761 lines
34 KiB
CSV
761 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,213800,2935100,2220,2215,2220,2215,3
|
|
20240620,213700,2935100,2220,2220,2220,2220,0
|
|
20240620,213600,2935100,2220,2220,2220,2220,0
|
|
20240620,213500,2935100,2220,2220,2220,2220,0
|
|
20240620,213400,2935100,2220,2220,2220,2220,0
|
|
20240620,213300,2935100,2220,2220,2220,2220,0
|
|
20240620,213200,2935100,2220,2220,2220,2220,0
|
|
20240620,213100,2935100,2220,2220,2220,2220,0
|
|
20240620,213000,2935100,2220,2220,2220,2220,0
|
|
20240620,212900,2935100,2220,2220,2220,2220,0
|
|
20240620,212800,2935100,2220,2220,2220,2220,0
|
|
20240620,212700,2935100,2220,2220,2220,2220,0
|
|
20240620,212600,2935100,2220,2220,2220,2220,0
|
|
20240620,212500,2935100,2220,2220,2220,2220,0
|
|
20240620,212400,2935100,2220,2220,2220,2220,0
|
|
20240620,212300,2935100,2220,2220,2220,2220,0
|
|
20240620,212200,2935100,2220,2220,2220,2220,0
|
|
20240620,212100,2935100,2220,2220,2220,2220,0
|
|
20240620,212000,2935100,2220,2220,2220,2220,0
|
|
20240620,211900,2935100,2220,2220,2220,2220,0
|
|
20240620,211800,2935100,2220,2220,2220,2220,0
|
|
20240620,211700,2935100,2220,2220,2220,2220,0
|
|
20240620,211600,2935100,2220,2220,2220,2220,0
|
|
20240620,211500,2935100,2220,2220,2220,2220,0
|
|
20240620,211400,2935100,2220,2220,2220,2220,0
|
|
20240620,211300,2935100,2220,2220,2220,2220,0
|
|
20240620,211200,2935100,2220,2220,2220,2220,0
|
|
20240620,211100,2935100,2220,2220,2220,2220,0
|
|
20240620,211000,2935100,2220,2220,2220,2220,0
|
|
20240620,210900,2935100,2220,2220,2220,2220,0
|
|
20240620,210800,2935100,2220,2215,2220,2215,3
|
|
20240620,210700,2935100,2220,2220,2220,2220,0
|
|
20240620,210600,2935100,2220,2220,2220,2220,0
|
|
20240620,210500,2935100,2220,2220,2220,2220,0
|
|
20240620,210400,2935100,2220,2220,2220,2220,0
|
|
20240620,210300,2935100,2220,2220,2220,2220,0
|
|
20240620,210200,2935100,2220,2220,2220,2220,0
|
|
20240620,210100,2935100,2220,2220,2220,2220,0
|
|
20240620,210000,2935100,2220,2220,2220,2220,0
|
|
20240620,205900,2935100,2220,2220,2220,2220,0
|
|
20240620,205800,2935100,2220,2220,2220,2220,0
|
|
20240620,205700,2935100,2220,2220,2220,2220,0
|
|
20240620,205600,2935100,2220,2220,2220,2220,0
|
|
20240620,205500,2935100,2220,2220,2220,2220,0
|
|
20240620,205400,2935100,2220,2220,2220,2220,0
|
|
20240620,205300,2935100,2220,2220,2220,2220,0
|
|
20240620,205200,2935100,2220,2220,2220,2220,0
|
|
20240620,205100,2935100,2220,2220,2220,2220,0
|
|
20240620,205000,2935100,2220,2220,2220,2220,0
|
|
20240620,204900,2935100,2220,2220,2220,2220,0
|
|
20240620,204800,2935100,2220,2220,2220,2220,0
|
|
20240620,204700,2935100,2220,2220,2220,2220,0
|
|
20240620,204600,2935100,2220,2220,2220,2220,0
|
|
20240620,204500,2935100,2220,2220,2220,2220,0
|
|
20240620,204400,2935100,2220,2220,2220,2220,0
|
|
20240620,204300,2935100,2220,2220,2220,2220,0
|
|
20240620,204200,2935100,2220,2220,2220,2220,0
|
|
20240620,204100,2935100,2220,2220,2220,2220,0
|
|
20240620,204000,2935100,2220,2220,2220,2220,0
|
|
20240620,203900,2935100,2220,2220,2220,2220,0
|
|
20240620,203800,2935100,2220,2215,2220,2215,3
|
|
20240620,203700,2935100,2220,2220,2220,2220,0
|
|
20240620,203600,2935100,2220,2220,2220,2220,0
|
|
20240620,203500,2935100,2220,2220,2220,2220,0
|
|
20240620,203400,2935100,2220,2220,2220,2220,0
|
|
20240620,203300,2935100,2220,2220,2220,2220,0
|
|
20240620,203200,2935100,2220,2220,2220,2220,0
|
|
20240620,203100,2935100,2220,2220,2220,2220,0
|
|
20240620,203000,2935100,2220,2220,2220,2220,0
|
|
20240620,202900,2935100,2220,2220,2220,2220,0
|
|
20240620,202800,2935100,2220,2220,2220,2220,0
|
|
20240620,202700,2935100,2220,2220,2220,2220,0
|
|
20240620,202600,2935100,2220,2220,2220,2220,0
|
|
20240620,202500,2935100,2220,2220,2220,2220,0
|
|
20240620,202400,2935100,2220,2220,2220,2220,0
|
|
20240620,202300,2935100,2220,2220,2220,2220,0
|
|
20240620,202200,2935100,2220,2220,2220,2220,0
|
|
20240620,202100,2935100,2220,2220,2220,2220,0
|
|
20240620,202000,2935100,2220,2220,2220,2220,0
|
|
20240620,201900,2935100,2220,2220,2220,2220,0
|
|
20240620,201800,2935100,2220,2220,2220,2220,0
|
|
20240620,201700,2935100,2220,2220,2220,2220,0
|
|
20240620,201600,2935100,2220,2220,2220,2220,0
|
|
20240620,201500,2935100,2220,2220,2220,2220,0
|
|
20240620,201400,2935100,2220,2220,2220,2220,0
|
|
20240620,201300,2935100,2220,2220,2220,2220,0
|
|
20240620,201200,2935100,2220,2220,2220,2220,0
|
|
20240620,201100,2935100,2220,2220,2220,2220,0
|
|
20240620,201000,2935100,2220,2220,2220,2220,0
|
|
20240620,200900,2935100,2220,2220,2220,2220,0
|
|
20240620,200800,2935100,2220,2215,2220,2215,3
|
|
20240620,200700,2935100,2220,2220,2220,2220,0
|
|
20240620,200600,2935100,2220,2220,2220,2220,0
|
|
20240620,200500,2935100,2220,2220,2220,2220,0
|
|
20240620,200400,2935100,2220,2220,2220,2220,0
|
|
20240620,200300,2935100,2220,2220,2220,2220,0
|
|
20240620,200200,2935100,2220,2220,2220,2220,0
|
|
20240620,200100,2935100,2220,2220,2220,2220,0
|
|
20240620,200000,2935100,2220,2220,2220,2220,0
|
|
20240620,195900,2935100,2220,2220,2220,2220,0
|
|
20240620,195800,2935100,2220,2220,2220,2220,0
|
|
20240620,195700,2935100,2220,2220,2220,2220,0
|
|
20240620,195600,2935100,2220,2220,2220,2220,0
|
|
20240620,195500,2935100,2220,2220,2220,2220,0
|
|
20240620,195400,2935100,2220,2220,2220,2220,0
|
|
20240620,195300,2935100,2220,2220,2220,2220,0
|
|
20240620,195200,2935100,2220,2220,2220,2220,0
|
|
20240620,195100,2935100,2220,2220,2220,2220,0
|
|
20240620,195000,2935100,2220,2220,2220,2220,0
|
|
20240620,194900,2935100,2220,2220,2220,2220,0
|
|
20240620,194800,2935100,2220,2220,2220,2220,0
|
|
20240620,194700,2935100,2220,2220,2220,2220,0
|
|
20240620,194600,2935100,2220,2220,2220,2220,0
|
|
20240620,194500,2935100,2220,2220,2220,2220,0
|
|
20240620,194400,2935100,2220,2220,2220,2220,0
|
|
20240620,194300,2935100,2220,2220,2220,2220,0
|
|
20240620,194200,2935100,2220,2220,2220,2220,0
|
|
20240620,194100,2935100,2220,2220,2220,2220,0
|
|
20240620,194000,2935100,2220,2220,2220,2220,0
|
|
20240620,193900,2935100,2220,2220,2220,2220,0
|
|
20240620,193800,2935100,2220,2215,2220,2215,3
|
|
20240620,193700,2935100,2220,2220,2220,2220,0
|
|
20240620,193600,2935100,2220,2220,2220,2220,0
|
|
20240620,193500,2935100,2220,2220,2220,2220,0
|
|
20240620,193400,2935100,2220,2220,2220,2220,0
|
|
20240620,193300,2935100,2220,2220,2220,2220,0
|
|
20240620,193200,2935100,2220,2220,2220,2220,0
|
|
20240620,193100,2935100,2220,2220,2220,2220,0
|
|
20240620,193000,2935100,2220,2220,2220,2220,0
|
|
20240620,192900,2935100,2220,2220,2220,2220,0
|
|
20240620,192800,2935100,2220,2220,2220,2220,0
|
|
20240620,192700,2935100,2220,2220,2220,2220,0
|
|
20240620,192600,2935100,2220,2220,2220,2220,0
|
|
20240620,192500,2935100,2220,2220,2220,2220,0
|
|
20240620,192400,2935100,2220,2220,2220,2220,0
|
|
20240620,192300,2935100,2220,2220,2220,2220,0
|
|
20240620,192200,2935100,2220,2220,2220,2220,0
|
|
20240620,192100,2935100,2220,2220,2220,2220,0
|
|
20240620,192000,2935100,2220,2220,2220,2220,0
|
|
20240620,191900,2935100,2220,2220,2220,2220,0
|
|
20240620,191800,2935100,2220,2220,2220,2220,0
|
|
20240620,191700,2935100,2220,2220,2220,2220,0
|
|
20240620,191600,2935100,2220,2220,2220,2220,0
|
|
20240620,191500,2935100,2220,2220,2220,2220,0
|
|
20240620,191400,2935100,2220,2220,2220,2220,0
|
|
20240620,191300,2935100,2220,2220,2220,2220,0
|
|
20240620,191200,2935100,2220,2220,2220,2220,0
|
|
20240620,191100,2935100,2220,2220,2220,2220,0
|
|
20240620,191000,2935100,2220,2220,2220,2220,0
|
|
20240620,190900,2935100,2220,2220,2220,2220,0
|
|
20240620,190800,2935100,2220,2215,2220,2215,3
|
|
20240620,190700,2935100,2220,2220,2220,2220,0
|
|
20240620,190600,2935100,2220,2220,2220,2220,0
|
|
20240620,190500,2935100,2220,2220,2220,2220,0
|
|
20240620,190400,2935100,2220,2220,2220,2220,0
|
|
20240620,190300,2935100,2220,2220,2220,2220,0
|
|
20240620,190200,2935100,2220,2220,2220,2220,0
|
|
20240620,190100,2935100,2220,2220,2220,2220,0
|
|
20240620,190000,2935100,2220,2220,2220,2220,0
|
|
20240620,185900,2935100,2220,2220,2220,2220,0
|
|
20240620,185800,2935100,2220,2220,2220,2220,0
|
|
20240620,185700,2935100,2220,2220,2220,2220,0
|
|
20240620,185600,2935100,2220,2220,2220,2220,0
|
|
20240620,185500,2935100,2220,2220,2220,2220,0
|
|
20240620,185400,2935100,2220,2220,2220,2220,0
|
|
20240620,185300,2935100,2220,2220,2220,2220,0
|
|
20240620,185200,2935100,2220,2220,2220,2220,0
|
|
20240620,185100,2935100,2220,2220,2220,2220,0
|
|
20240620,185000,2935100,2220,2220,2220,2220,0
|
|
20240620,184900,2935100,2220,2220,2220,2220,0
|
|
20240620,184800,2935100,2220,2220,2220,2220,0
|
|
20240620,184700,2935100,2220,2220,2220,2220,0
|
|
20240620,184600,2935100,2220,2220,2220,2220,0
|
|
20240620,184500,2935100,2220,2220,2220,2220,0
|
|
20240620,184400,2935100,2220,2220,2220,2220,0
|
|
20240620,184300,2935100,2220,2220,2220,2220,0
|
|
20240620,184200,2935100,2220,2220,2220,2220,0
|
|
20240620,184100,2935100,2220,2220,2220,2220,0
|
|
20240620,184000,2935100,2220,2220,2220,2220,0
|
|
20240620,183900,2935100,2220,2220,2220,2220,0
|
|
20240620,183800,2935100,2220,2215,2220,2215,3
|
|
20240620,183700,2935100,2220,2220,2220,2220,0
|
|
20240620,183600,2935100,2220,2220,2220,2220,0
|
|
20240620,183500,2935100,2220,2220,2220,2220,0
|
|
20240620,183400,2935100,2220,2220,2220,2220,0
|
|
20240620,183300,2935100,2220,2220,2220,2220,0
|
|
20240620,183200,2935100,2220,2220,2220,2220,0
|
|
20240620,183100,2935100,2220,2220,2220,2220,0
|
|
20240620,183000,2935100,2220,2220,2220,2220,0
|
|
20240620,182900,2935100,2220,2220,2220,2220,0
|
|
20240620,182800,2935100,2220,2220,2220,2220,0
|
|
20240620,182700,2935100,2220,2220,2220,2220,0
|
|
20240620,182600,2935100,2220,2220,2220,2220,0
|
|
20240620,182500,2935100,2220,2220,2220,2220,0
|
|
20240620,182400,2935100,2220,2220,2220,2220,0
|
|
20240620,182300,2935100,2220,2220,2220,2220,0
|
|
20240620,182200,2935100,2220,2220,2220,2220,0
|
|
20240620,182100,2935100,2220,2220,2220,2220,0
|
|
20240620,182000,2935100,2220,2220,2220,2220,0
|
|
20240620,181900,2935100,2220,2220,2220,2220,0
|
|
20240620,181800,2935100,2220,2220,2220,2220,0
|
|
20240620,181700,2935100,2220,2220,2220,2220,0
|
|
20240620,181600,2935100,2220,2220,2220,2220,0
|
|
20240620,181500,2935100,2220,2220,2220,2220,0
|
|
20240620,181400,2935100,2220,2220,2220,2220,0
|
|
20240620,181300,2935100,2220,2220,2220,2220,0
|
|
20240620,181200,2935100,2220,2220,2220,2220,0
|
|
20240620,181100,2935100,2220,2220,2220,2220,0
|
|
20240620,181000,2935100,2220,2220,2220,2220,0
|
|
20240620,180900,2935100,2220,2220,2220,2220,0
|
|
20240620,180800,2935100,2220,2215,2220,2215,3
|
|
20240620,180700,2935100,2220,2220,2220,2220,0
|
|
20240620,180600,2935100,2220,2220,2220,2220,0
|
|
20240620,180500,2935100,2220,2220,2220,2220,0
|
|
20240620,180400,2935100,2220,2220,2220,2220,0
|
|
20240620,180300,2935100,2220,2220,2220,2220,0
|
|
20240620,180200,2935100,2220,2220,2220,2220,0
|
|
20240620,180100,2935100,2220,2220,2220,2220,0
|
|
20240620,180000,2935100,2220,2220,2220,2220,0
|
|
20240620,175900,2935100,2220,2220,2220,2220,0
|
|
20240620,175800,2935100,2220,2220,2220,2220,0
|
|
20240620,175700,2935100,2220,2220,2220,2220,0
|
|
20240620,175600,2935100,2220,2220,2220,2220,0
|
|
20240620,175500,2935100,2220,2220,2220,2220,0
|
|
20240620,175400,2935100,2220,2220,2220,2220,0
|
|
20240620,175300,2935100,2220,2220,2220,2220,0
|
|
20240620,175200,2935100,2220,2220,2220,2220,0
|
|
20240620,175100,2935100,2220,2220,2220,2220,0
|
|
20240620,175000,2935100,2220,2220,2220,2220,0
|
|
20240620,174900,2935100,2220,2220,2220,2220,0
|
|
20240620,174800,2935100,2220,2220,2220,2220,0
|
|
20240620,174700,2935100,2220,2220,2220,2220,0
|
|
20240620,174600,2935100,2220,2220,2220,2220,0
|
|
20240620,174500,2935100,2220,2220,2220,2220,0
|
|
20240620,174400,2935100,2220,2220,2220,2220,0
|
|
20240620,174300,2935100,2220,2220,2220,2220,0
|
|
20240620,174200,2935100,2220,2220,2220,2220,0
|
|
20240620,174100,2935100,2220,2220,2220,2220,0
|
|
20240620,174000,2935100,2220,2220,2220,2220,0
|
|
20240620,173900,2935100,2220,2220,2220,2220,0
|
|
20240620,173800,2935100,2220,2215,2220,2215,3
|
|
20240620,173700,2935100,2220,2220,2220,2220,0
|
|
20240620,173600,2935100,2220,2220,2220,2220,0
|
|
20240620,173500,2935100,2220,2220,2220,2220,0
|
|
20240620,173400,2935100,2220,2220,2220,2220,0
|
|
20240620,173300,2935100,2220,2220,2220,2220,0
|
|
20240620,173200,2935100,2220,2220,2220,2220,0
|
|
20240620,173100,2935100,2220,2220,2220,2220,0
|
|
20240620,173000,2935100,2220,2220,2220,2220,0
|
|
20240620,172900,2935100,2220,2220,2220,2220,0
|
|
20240620,172800,2935100,2220,2220,2220,2220,0
|
|
20240620,172700,2935100,2220,2220,2220,2220,0
|
|
20240620,172600,2935100,2220,2220,2220,2220,0
|
|
20240620,172500,2935100,2220,2220,2220,2220,0
|
|
20240620,172400,2935100,2220,2220,2220,2220,0
|
|
20240620,172300,2935100,2220,2220,2220,2220,0
|
|
20240620,172200,2935100,2220,2220,2220,2220,0
|
|
20240620,172100,2935100,2220,2220,2220,2220,0
|
|
20240620,172000,2935100,2220,2220,2220,2220,0
|
|
20240620,171900,2935100,2220,2220,2220,2220,0
|
|
20240620,171800,2935100,2220,2220,2220,2220,0
|
|
20240620,171700,2935100,2220,2220,2220,2220,0
|
|
20240620,171600,2935100,2220,2220,2220,2220,0
|
|
20240620,171500,2935100,2220,2220,2220,2220,0
|
|
20240620,171400,2935100,2220,2220,2220,2220,0
|
|
20240620,171300,2935100,2220,2220,2220,2220,0
|
|
20240620,171200,2935100,2220,2220,2220,2220,0
|
|
20240620,171100,2935100,2220,2220,2220,2220,0
|
|
20240620,171000,2935100,2220,2220,2220,2220,0
|
|
20240620,170900,2935100,2220,2220,2220,2220,0
|
|
20240620,170800,2935100,2220,2215,2220,2215,3
|
|
20240620,170700,2935100,2220,2220,2220,2220,0
|
|
20240620,170600,2935100,2220,2220,2220,2220,0
|
|
20240620,170500,2935100,2220,2220,2220,2220,0
|
|
20240620,170400,2935100,2220,2220,2220,2220,0
|
|
20240620,170300,2935100,2220,2220,2220,2220,0
|
|
20240620,170200,2935100,2220,2220,2220,2220,0
|
|
20240620,170100,2935100,2220,2220,2220,2220,0
|
|
20240620,170000,2935100,2220,2220,2220,2220,0
|
|
20240620,165900,2935100,2220,2220,2220,2220,0
|
|
20240620,165800,2935100,2220,2220,2220,2220,0
|
|
20240620,165700,2935100,2220,2220,2220,2220,0
|
|
20240620,165600,2935100,2220,2220,2220,2220,0
|
|
20240620,165500,2935100,2220,2220,2220,2220,0
|
|
20240620,165400,2935100,2220,2220,2220,2220,0
|
|
20240620,165300,2935100,2220,2220,2220,2220,0
|
|
20240620,165200,2935100,2220,2220,2220,2220,0
|
|
20240620,165100,2935100,2220,2220,2220,2220,0
|
|
20240620,165000,2935100,2220,2220,2220,2220,0
|
|
20240620,164900,2935100,2220,2220,2220,2220,0
|
|
20240620,164800,2935100,2220,2220,2220,2220,0
|
|
20240620,164700,2935100,2220,2220,2220,2220,0
|
|
20240620,164600,2935100,2220,2220,2220,2220,0
|
|
20240620,164500,2935100,2220,2220,2220,2220,0
|
|
20240620,164400,2935100,2220,2220,2220,2220,0
|
|
20240620,164300,2935100,2220,2220,2220,2220,0
|
|
20240620,164200,2935100,2220,2220,2220,2220,0
|
|
20240620,164100,2935100,2220,2220,2220,2220,0
|
|
20240620,164000,2935100,2220,2220,2220,2220,0
|
|
20240620,163900,2935100,2220,2220,2220,2220,0
|
|
20240620,163800,2935100,2220,2215,2220,2215,3
|
|
20240620,163700,2935100,2220,2220,2220,2220,0
|
|
20240620,163600,2935100,2220,2220,2220,2220,0
|
|
20240620,163500,2935100,2220,2220,2220,2220,0
|
|
20240620,163400,2935100,2220,2220,2220,2220,0
|
|
20240620,163300,2935100,2220,2220,2220,2220,0
|
|
20240620,163200,2935100,2220,2220,2220,2220,0
|
|
20240620,163100,2935100,2220,2220,2220,2220,0
|
|
20240620,163000,2935100,2220,2220,2220,2220,0
|
|
20240620,162900,2935100,2220,2220,2220,2220,0
|
|
20240620,162800,2935100,2220,2220,2220,2220,0
|
|
20240620,162700,2935100,2220,2220,2220,2220,0
|
|
20240620,162600,2935100,2220,2220,2220,2220,0
|
|
20240620,162500,2935100,2220,2220,2220,2220,0
|
|
20240620,162400,2935100,2220,2220,2220,2220,0
|
|
20240620,162300,2935100,2220,2220,2220,2220,0
|
|
20240620,162200,2935100,2220,2220,2220,2220,0
|
|
20240620,162100,2935100,2220,2220,2220,2220,0
|
|
20240620,162000,2935100,2220,2220,2220,2220,0
|
|
20240620,161900,2935100,2220,2220,2220,2220,0
|
|
20240620,161800,2935100,2220,2220,2220,2220,0
|
|
20240620,161700,2935100,2220,2220,2220,2220,0
|
|
20240620,161600,2935100,2220,2220,2220,2220,0
|
|
20240620,161500,2935100,2220,2220,2220,2220,0
|
|
20240620,161400,2935100,2220,2220,2220,2220,0
|
|
20240620,161300,2935100,2220,2220,2220,2220,0
|
|
20240620,161200,2935100,2220,2220,2220,2220,0
|
|
20240620,161100,2935100,2220,2220,2220,2220,0
|
|
20240620,161000,2935100,2220,2220,2220,2220,0
|
|
20240620,160900,2935100,2220,2220,2220,2220,0
|
|
20240620,160800,2935100,2220,2215,2220,2215,3
|
|
20240620,160700,2935100,2220,2220,2220,2220,0
|
|
20240620,160600,2935100,2220,2220,2220,2220,0
|
|
20240620,160500,2935100,2220,2220,2220,2220,0
|
|
20240620,160400,2935100,2220,2220,2220,2220,0
|
|
20240620,160300,2935100,2220,2220,2220,2220,0
|
|
20240620,160200,2935100,2220,2220,2220,2220,0
|
|
20240620,160100,2935100,2220,2220,2220,2220,0
|
|
20240620,160000,2935100,2220,2220,2220,2220,0
|
|
20240620,155900,2935100,2220,2220,2220,2220,0
|
|
20240620,155800,2935100,2220,2220,2220,2220,0
|
|
20240620,155700,2935100,2220,2220,2220,2220,0
|
|
20240620,155600,2935100,2220,2220,2220,2220,0
|
|
20240620,155500,2935100,2220,2220,2220,2220,0
|
|
20240620,155400,2935100,2220,2220,2220,2220,0
|
|
20240620,155300,2935100,2220,2220,2220,2220,0
|
|
20240620,155200,2935100,2220,2220,2220,2220,0
|
|
20240620,155100,2935100,2220,2220,2220,2220,0
|
|
20240620,155000,2935100,2220,2220,2220,2220,0
|
|
20240620,154900,2935100,2220,2220,2220,2220,0
|
|
20240620,154800,2935100,2220,2220,2220,2220,0
|
|
20240620,154700,2935100,2220,2220,2220,2220,0
|
|
20240620,154600,2935100,2220,2220,2220,2220,0
|
|
20240620,154500,2935100,2220,2220,2220,2220,0
|
|
20240620,154400,2935100,2220,2220,2220,2220,0
|
|
20240620,154300,2935100,2220,2220,2220,2220,0
|
|
20240620,154200,2935100,2220,2220,2220,2220,0
|
|
20240620,154100,2935100,2220,2220,2220,2220,0
|
|
20240620,154000,2935100,2220,2220,2220,2220,0
|
|
20240620,153900,2935100,2220,2220,2220,2220,0
|
|
20240620,153800,2935100,2220,2215,2220,2215,3
|
|
20240620,153700,2935100,2220,2220,2220,2220,0
|
|
20240620,153600,2935100,2220,2220,2220,2220,0
|
|
20240620,153500,2935100,2220,2220,2220,2220,0
|
|
20240620,153400,2935100,2220,2220,2220,2220,0
|
|
20240620,153300,2935100,2220,2220,2220,2220,0
|
|
20240620,153200,2935100,2220,2220,2220,2220,0
|
|
20240620,153100,2935100,2220,2220,2220,2220,0
|
|
20240620,153000,2935100,2220,2220,2220,2220,0
|
|
20240620,152900,2935100,2220,2220,2220,2220,0
|
|
20240620,152800,2935100,2220,2220,2220,2220,0
|
|
20240620,152700,2935100,2220,2220,2220,2220,0
|
|
20240620,152600,2935100,2220,2220,2220,2220,0
|
|
20240620,152500,2935100,2220,2220,2220,2220,0
|
|
20240620,152400,2935100,2220,2220,2220,2220,0
|
|
20240620,152300,2935100,2220,2220,2220,2220,0
|
|
20240620,152200,2935100,2220,2220,2220,2220,0
|
|
20240620,152100,2935100,2220,2220,2220,2220,0
|
|
20240620,152000,2935100,2220,2220,2220,2220,0
|
|
20240620,151900,2935100,2220,2215,2220,2215,3
|
|
20240620,151800,2928445,2215,2215,2215,2215,0
|
|
20240620,151700,2928445,2215,2215,2215,2215,0
|
|
20240620,151600,2928445,2215,2215,2215,2215,0
|
|
20240620,151500,2928445,2215,2215,2215,2215,0
|
|
20240620,151400,2928445,2215,2215,2215,2215,0
|
|
20240620,151300,2928445,2215,2215,2215,2215,0
|
|
20240620,151200,2928445,2215,2215,2215,2215,0
|
|
20240620,151100,2928445,2215,2215,2215,2215,1
|
|
20240620,151000,2926230,2220,2220,2220,2220,0
|
|
20240620,150900,2926230,2220,2220,2220,2220,0
|
|
20240620,150800,2926230,2220,2220,2220,2220,0
|
|
20240620,150700,2926230,2220,2220,2220,2220,0
|
|
20240620,150600,2926230,2220,2220,2220,2220,0
|
|
20240620,150500,2926230,2220,2220,2220,2220,0
|
|
20240620,150400,2926230,2220,2220,2220,2220,24
|
|
20240620,150300,2872950,2200,2200,2200,2200,0
|
|
20240620,150200,2872950,2200,2200,2200,2200,0
|
|
20240620,150100,2872950,2200,2200,2200,2200,0
|
|
20240620,150000,2872950,2200,2200,2200,2200,0
|
|
20240620,145900,2872950,2200,2200,2200,2200,0
|
|
20240620,145800,2872950,2200,2200,2200,2200,2
|
|
20240620,145700,2868550,2215,2215,2215,2215,0
|
|
20240620,145600,2868550,2215,2215,2215,2215,0
|
|
20240620,145500,2868550,2215,2215,2215,2215,0
|
|
20240620,145400,2868550,2215,2215,2215,2215,0
|
|
20240620,145300,2868550,2215,2215,2215,2215,0
|
|
20240620,145200,2868550,2215,2215,2215,2215,0
|
|
20240620,145100,2868550,2215,2215,2215,2215,0
|
|
20240620,145000,2868550,2215,2215,2215,2215,0
|
|
20240620,144900,2868550,2215,2215,2215,2215,0
|
|
20240620,144800,2868550,2215,2215,2215,2215,0
|
|
20240620,144700,2868550,2215,2215,2215,2215,0
|
|
20240620,144600,2868550,2215,2215,2215,2215,0
|
|
20240620,144500,2868550,2215,2215,2215,2215,0
|
|
20240620,144400,2868550,2215,2215,2215,2215,0
|
|
20240620,144300,2868550,2215,2215,2215,2215,0
|
|
20240620,144200,2868550,2215,2215,2215,2215,0
|
|
20240620,144100,2868550,2215,2215,2215,2215,0
|
|
20240620,144000,2868550,2215,2215,2215,2215,0
|
|
20240620,143900,2868550,2215,2215,2215,2215,0
|
|
20240620,143800,2868550,2215,2215,2215,2215,0
|
|
20240620,143700,2868550,2215,2215,2215,2215,0
|
|
20240620,143600,2868550,2215,2215,2215,2215,0
|
|
20240620,143500,2868550,2215,2215,2215,2215,0
|
|
20240620,143400,2868550,2215,2215,2215,2215,0
|
|
20240620,143300,2868550,2215,2215,2215,2215,0
|
|
20240620,143200,2868550,2215,2215,2215,2215,0
|
|
20240620,143100,2868550,2215,2215,2215,2215,0
|
|
20240620,143000,2868550,2215,2215,2215,2215,0
|
|
20240620,142900,2868550,2215,2215,2215,2215,0
|
|
20240620,142800,2868550,2215,2215,2215,2215,0
|
|
20240620,142700,2868550,2215,2215,2215,2215,0
|
|
20240620,142600,2868550,2215,2215,2215,2215,0
|
|
20240620,142500,2868550,2215,2215,2215,2215,0
|
|
20240620,142400,2868550,2215,2215,2215,2215,0
|
|
20240620,142300,2868550,2215,2215,2215,2215,0
|
|
20240620,142200,2868550,2215,2215,2215,2215,0
|
|
20240620,142100,2868550,2215,2215,2215,2215,0
|
|
20240620,142000,2868550,2215,2215,2215,2215,0
|
|
20240620,141900,2868550,2215,2215,2215,2215,0
|
|
20240620,141800,2868550,2215,2215,2215,2215,0
|
|
20240620,141700,2868550,2215,2215,2215,2215,0
|
|
20240620,141600,2868550,2215,2215,2215,2215,0
|
|
20240620,141500,2868550,2215,2215,2215,2215,0
|
|
20240620,141400,2868550,2215,2215,2215,2215,0
|
|
20240620,141300,2868550,2215,2215,2215,2215,0
|
|
20240620,141200,2868550,2215,2215,2215,2215,0
|
|
20240620,141100,2868550,2215,2215,2215,2215,0
|
|
20240620,141000,2868550,2215,2215,2215,2215,0
|
|
20240620,140900,2868550,2215,2215,2215,2215,0
|
|
20240620,140800,2868550,2215,2215,2215,2215,0
|
|
20240620,140700,2868550,2215,2215,2215,2215,0
|
|
20240620,140600,2868550,2215,2215,2215,2215,0
|
|
20240620,140500,2868550,2215,2215,2215,2215,0
|
|
20240620,140400,2868550,2215,2215,2215,2215,0
|
|
20240620,140300,2868550,2215,2215,2215,2215,0
|
|
20240620,140200,2868550,2215,2215,2215,2215,0
|
|
20240620,140100,2868550,2215,2215,2215,2215,0
|
|
20240620,140000,2868550,2215,2215,2215,2215,0
|
|
20240620,135900,2868550,2215,2215,2215,2215,0
|
|
20240620,135800,2868550,2215,2215,2215,2215,0
|
|
20240620,135700,2868550,2215,2215,2215,2215,0
|
|
20240620,135600,2868550,2215,2215,2215,2215,0
|
|
20240620,135500,2868550,2215,2215,2215,2215,0
|
|
20240620,135400,2868550,2215,2215,2215,2215,0
|
|
20240620,135300,2868550,2215,2215,2215,2215,0
|
|
20240620,135200,2868550,2215,2215,2215,2215,0
|
|
20240620,135100,2868550,2215,2215,2215,2215,0
|
|
20240620,135000,2868550,2215,2215,2215,2215,0
|
|
20240620,134900,2868550,2215,2215,2215,2215,0
|
|
20240620,134800,2868550,2215,2215,2215,2215,0
|
|
20240620,134700,2868550,2215,2215,2215,2215,0
|
|
20240620,134600,2868550,2215,2215,2215,2215,0
|
|
20240620,134500,2868550,2215,2215,2215,2215,0
|
|
20240620,134400,2868550,2215,2215,2215,2215,0
|
|
20240620,134300,2868550,2215,2215,2215,2215,0
|
|
20240620,134200,2868550,2215,2215,2215,2215,0
|
|
20240620,134100,2868550,2215,2215,2215,2215,0
|
|
20240620,134000,2868550,2215,2215,2215,2215,0
|
|
20240620,133900,2868550,2215,2215,2215,2215,0
|
|
20240620,133800,2868550,2215,2215,2215,2215,0
|
|
20240620,133700,2868550,2215,2215,2215,2215,0
|
|
20240620,133600,2868550,2215,2215,2215,2215,0
|
|
20240620,133500,2868550,2215,2215,2215,2215,0
|
|
20240620,133400,2868550,2215,2215,2215,2215,0
|
|
20240620,133300,2868550,2215,2215,2215,2215,0
|
|
20240620,133200,2868550,2215,2215,2215,2215,0
|
|
20240620,133100,2868550,2215,2215,2215,2215,0
|
|
20240620,133000,2868550,2215,2215,2215,2215,0
|
|
20240620,132900,2868550,2215,2215,2215,2215,0
|
|
20240620,132800,2868550,2215,2215,2215,2215,0
|
|
20240620,132700,2868550,2215,2215,2215,2215,0
|
|
20240620,132600,2868550,2215,2215,2215,2215,0
|
|
20240620,132500,2868550,2215,2215,2215,2215,0
|
|
20240620,132400,2868550,2215,2215,2215,2215,0
|
|
20240620,132300,2868550,2215,2215,2215,2215,0
|
|
20240620,132200,2868550,2215,2215,2215,2215,0
|
|
20240620,132100,2868550,2215,2215,2215,2215,0
|
|
20240620,132000,2868550,2215,2215,2215,2215,0
|
|
20240620,131900,2868550,2215,2215,2215,2215,0
|
|
20240620,131800,2868550,2215,2215,2215,2215,0
|
|
20240620,131700,2868550,2215,2215,2215,2215,0
|
|
20240620,131600,2868550,2215,2215,2215,2215,0
|
|
20240620,131500,2868550,2215,2215,2215,2215,0
|
|
20240620,131400,2868550,2215,2215,2215,2215,0
|
|
20240620,131300,2868550,2215,2215,2215,2215,0
|
|
20240620,131200,2868550,2215,2215,2215,2215,0
|
|
20240620,131100,2868550,2215,2215,2215,2215,0
|
|
20240620,131000,2868550,2215,2215,2215,2215,0
|
|
20240620,130900,2868550,2215,2215,2215,2215,0
|
|
20240620,130800,2868550,2215,2215,2215,2215,0
|
|
20240620,130700,2868550,2215,2215,2215,2215,0
|
|
20240620,130600,2868550,2215,2215,2215,2215,0
|
|
20240620,130500,2868550,2215,2215,2215,2215,0
|
|
20240620,130400,2868550,2215,2215,2215,2215,0
|
|
20240620,130300,2868550,2215,2215,2215,2215,642
|
|
20240620,130200,1446520,2215,2215,2215,2215,0
|
|
20240620,130100,1446520,2215,2215,2215,2215,0
|
|
20240620,130000,1446520,2215,2215,2215,2215,0
|
|
20240620,125900,1446520,2215,2215,2215,2215,0
|
|
20240620,125800,1446520,2215,2215,2215,2215,0
|
|
20240620,125700,1446520,2215,2215,2215,2215,0
|
|
20240620,125600,1446520,2215,2215,2215,2215,0
|
|
20240620,125500,1446520,2215,2210,2215,2210,358
|
|
20240620,125400,654060,2215,2215,2215,2215,0
|
|
20240620,125300,654060,2215,2215,2215,2215,0
|
|
20240620,125200,654060,2215,2215,2215,2215,0
|
|
20240620,125100,654060,2215,2215,2215,2215,0
|
|
20240620,125000,654060,2215,2215,2215,2215,0
|
|
20240620,124900,654060,2215,2215,2215,2215,0
|
|
20240620,124800,654060,2215,2215,2215,2215,0
|
|
20240620,124700,654060,2215,2215,2215,2215,0
|
|
20240620,124600,654060,2215,2215,2215,2215,0
|
|
20240620,124500,654060,2215,2215,2215,2215,0
|
|
20240620,124400,654060,2215,2215,2215,2215,0
|
|
20240620,124300,654060,2215,2215,2215,2215,0
|
|
20240620,124200,654060,2215,2215,2215,2215,0
|
|
20240620,124100,654060,2215,2215,2215,2215,0
|
|
20240620,124000,654060,2215,2215,2215,2215,0
|
|
20240620,123900,654060,2215,2215,2215,2215,0
|
|
20240620,123800,654060,2215,2215,2215,2215,0
|
|
20240620,123700,654060,2215,2215,2215,2215,0
|
|
20240620,123600,654060,2215,2215,2215,2215,0
|
|
20240620,123500,654060,2215,2215,2215,2215,0
|
|
20240620,123400,654060,2215,2215,2215,2215,0
|
|
20240620,123300,654060,2215,2215,2215,2215,0
|
|
20240620,123200,654060,2215,2215,2215,2215,0
|
|
20240620,123100,654060,2215,2215,2215,2215,0
|
|
20240620,123000,654060,2215,2215,2215,2215,0
|
|
20240620,122900,654060,2215,2215,2215,2215,0
|
|
20240620,122800,654060,2215,2215,2215,2215,0
|
|
20240620,122700,654060,2215,2215,2215,2215,0
|
|
20240620,122600,654060,2215,2215,2215,2215,0
|
|
20240620,122500,654060,2215,2215,2215,2215,0
|
|
20240620,122400,654060,2215,2215,2215,2215,0
|
|
20240620,122300,654060,2215,2215,2215,2215,0
|
|
20240620,122200,654060,2215,2215,2215,2215,0
|
|
20240620,122100,654060,2215,2215,2215,2215,0
|
|
20240620,122000,654060,2215,2215,2215,2215,0
|
|
20240620,121900,654060,2215,2215,2215,2215,0
|
|
20240620,121800,654060,2215,2215,2215,2215,0
|
|
20240620,121700,654060,2215,2215,2215,2215,0
|
|
20240620,121600,654060,2215,2215,2215,2215,0
|
|
20240620,121500,654060,2215,2215,2215,2215,0
|
|
20240620,121400,654060,2215,2215,2215,2215,0
|
|
20240620,121300,654060,2215,2215,2215,2215,0
|
|
20240620,121200,654060,2215,2215,2215,2215,0
|
|
20240620,121100,654060,2215,2215,2215,2215,0
|
|
20240620,121000,654060,2215,2215,2215,2215,0
|
|
20240620,120900,654060,2215,2215,2215,2215,0
|
|
20240620,120800,654060,2215,2215,2215,2215,0
|
|
20240620,120700,654060,2215,2215,2215,2215,0
|
|
20240620,120600,654060,2215,2215,2215,2215,0
|
|
20240620,120500,654060,2215,2215,2215,2215,0
|
|
20240620,120400,654060,2215,2215,2215,2215,0
|
|
20240620,120300,654060,2215,2215,2215,2215,0
|
|
20240620,120200,654060,2215,2215,2215,2215,0
|
|
20240620,120100,654060,2215,2215,2215,2215,0
|
|
20240620,120000,654060,2215,2215,2215,2215,0
|
|
20240620,115900,654060,2215,2215,2215,2215,0
|
|
20240620,115800,654060,2215,2215,2215,2215,0
|
|
20240620,115700,654060,2215,2215,2215,2215,0
|
|
20240620,115600,654060,2215,2215,2215,2215,0
|
|
20240620,115500,654060,2215,2215,2215,2215,0
|
|
20240620,115400,654060,2215,2215,2215,2215,0
|
|
20240620,115300,654060,2215,2215,2215,2215,0
|
|
20240620,115200,654060,2215,2215,2215,2215,0
|
|
20240620,115100,654060,2215,2215,2215,2215,0
|
|
20240620,115000,654060,2215,2215,2215,2215,0
|
|
20240620,114900,654060,2215,2215,2215,2215,0
|
|
20240620,114800,654060,2215,2215,2215,2215,0
|
|
20240620,114700,654060,2215,2215,2215,2215,0
|
|
20240620,114600,654060,2215,2215,2215,2215,0
|
|
20240620,114500,654060,2215,2215,2215,2215,0
|
|
20240620,114400,654060,2215,2215,2215,2215,0
|
|
20240620,114300,654060,2215,2215,2215,2215,0
|
|
20240620,114200,654060,2215,2215,2215,2215,0
|
|
20240620,114100,654060,2215,2215,2215,2215,0
|
|
20240620,114000,654060,2215,2215,2215,2215,0
|
|
20240620,113900,654060,2215,2215,2215,2215,0
|
|
20240620,113800,654060,2215,2215,2215,2215,0
|
|
20240620,113700,654060,2215,2215,2215,2215,0
|
|
20240620,113600,654060,2215,2215,2215,2215,0
|
|
20240620,113500,654060,2215,2215,2215,2215,0
|
|
20240620,113400,654060,2215,2215,2215,2215,0
|
|
20240620,113300,654060,2215,2215,2215,2215,0
|
|
20240620,113200,654060,2215,2215,2215,2215,0
|
|
20240620,113100,654060,2215,2215,2215,2215,0
|
|
20240620,113000,654060,2215,2215,2215,2215,0
|
|
20240620,112900,654060,2215,2215,2215,2215,0
|
|
20240620,112800,654060,2215,2215,2215,2215,0
|
|
20240620,112700,654060,2215,2215,2215,2215,0
|
|
20240620,112600,654060,2215,2215,2215,2215,0
|
|
20240620,112500,654060,2215,2215,2215,2215,0
|
|
20240620,112400,654060,2215,2215,2215,2215,0
|
|
20240620,112300,654060,2215,2215,2215,2215,0
|
|
20240620,112200,654060,2215,2215,2215,2215,0
|
|
20240620,112100,654060,2215,2215,2215,2215,0
|
|
20240620,112000,654060,2215,2215,2215,2215,0
|
|
20240620,111900,654060,2215,2215,2215,2215,0
|
|
20240620,111800,654060,2215,2215,2215,2215,0
|
|
20240620,111700,654060,2215,2215,2215,2215,0
|
|
20240620,111600,654060,2215,2215,2215,2215,0
|
|
20240620,111500,654060,2215,2215,2215,2215,0
|
|
20240620,111400,654060,2215,2215,2215,2215,0
|
|
20240620,111300,654060,2215,2215,2215,2215,0
|
|
20240620,111200,654060,2215,2215,2215,2215,0
|
|
20240620,111100,654060,2215,2215,2215,2215,0
|
|
20240620,111000,654060,2215,2215,2215,2215,0
|
|
20240620,110900,654060,2215,2215,2215,2215,0
|
|
20240620,110800,654060,2215,2215,2215,2215,0
|
|
20240620,110700,654060,2215,2215,2215,2215,0
|
|
20240620,110600,654060,2215,2215,2215,2215,0
|
|
20240620,110500,654060,2215,2215,2215,2215,0
|
|
20240620,110400,654060,2215,2215,2215,2215,0
|
|
20240620,110300,654060,2215,2215,2215,2215,0
|
|
20240620,110200,654060,2215,2215,2215,2215,0
|
|
20240620,110100,654060,2215,2215,2215,2215,0
|
|
20240620,110000,654060,2215,2215,2215,2215,0
|
|
20240620,105900,654060,2215,2215,2215,2215,0
|
|
20240620,105800,654060,2215,2215,2215,2215,0
|
|
20240620,105700,654060,2215,2215,2215,2215,0
|
|
20240620,105600,654060,2215,2215,2215,2215,0
|
|
20240620,105500,654060,2215,2215,2215,2215,0
|
|
20240620,105400,654060,2215,2215,2215,2215,0
|
|
20240620,105300,654060,2215,2215,2215,2215,0
|
|
20240620,105200,654060,2215,2215,2215,2215,0
|
|
20240620,105100,654060,2215,2215,2215,2215,0
|
|
20240620,105000,654060,2215,2215,2215,2215,0
|
|
20240620,104900,654060,2215,2215,2215,2215,0
|
|
20240620,104800,654060,2215,2215,2215,2215,0
|
|
20240620,104700,654060,2215,2215,2215,2215,0
|
|
20240620,104600,654060,2215,2215,2215,2215,0
|
|
20240620,104500,654060,2215,2215,2215,2215,0
|
|
20240620,104400,654060,2215,2215,2215,2215,0
|
|
20240620,104300,654060,2215,2215,2215,2215,0
|
|
20240620,104200,654060,2215,2215,2215,2215,0
|
|
20240620,104100,654060,2215,2215,2215,2215,0
|
|
20240620,104000,654060,2215,2215,2215,2215,0
|
|
20240620,103900,654060,2215,2215,2215,2215,0
|
|
20240620,103800,654060,2215,2215,2215,2215,0
|
|
20240620,103700,654060,2215,2215,2215,2215,0
|
|
20240620,103600,654060,2215,2215,2215,2215,0
|
|
20240620,103500,654060,2215,2215,2215,2215,0
|
|
20240620,103400,654060,2215,2215,2215,2215,0
|
|
20240620,103300,654060,2215,2215,2215,2215,0
|
|
20240620,103200,654060,2215,2215,2215,2215,0
|
|
20240620,103100,654060,2215,2215,2215,2215,0
|
|
20240620,103000,654060,2215,2215,2215,2215,0
|
|
20240620,102900,654060,2215,2215,2215,2215,0
|
|
20240620,102800,654060,2215,2215,2215,2215,0
|
|
20240620,102700,654060,2215,2215,2215,2215,0
|
|
20240620,102600,654060,2215,2215,2215,2215,0
|
|
20240620,102500,654060,2215,2215,2215,2215,0
|
|
20240620,102400,654060,2215,2215,2215,2215,0
|
|
20240620,102300,654060,2215,2215,2215,2215,0
|
|
20240620,102200,654060,2215,2215,2215,2215,0
|
|
20240620,102100,654060,2215,2215,2215,2215,0
|
|
20240620,102000,654060,2215,2215,2215,2215,0
|
|
20240620,101900,654060,2215,2215,2215,2215,0
|
|
20240620,101800,654060,2215,2215,2215,2215,0
|
|
20240620,101700,654060,2215,2215,2215,2215,0
|
|
20240620,101600,654060,2215,2215,2215,2215,0
|
|
20240620,101500,654060,2215,2215,2215,2215,0
|
|
20240620,101400,654060,2215,2215,2215,2215,0
|
|
20240620,101300,654060,2215,2215,2215,2215,0
|
|
20240620,101200,654060,2215,2215,2215,2215,0
|
|
20240620,101100,654060,2215,2215,2215,2215,0
|
|
20240620,101000,654060,2215,2215,2215,2215,0
|
|
20240620,100900,654060,2215,2215,2215,2215,0
|
|
20240620,100800,654060,2215,2215,2215,2215,0
|
|
20240620,100700,654060,2215,2215,2215,2215,0
|
|
20240620,100600,654060,2215,2215,2215,2215,0
|
|
20240620,100500,654060,2215,2215,2215,2215,0
|
|
20240620,100400,654060,2215,2215,2215,2215,0
|
|
20240620,100300,654060,2215,2215,2215,2215,0
|
|
20240620,100200,654060,2215,2215,2215,2215,0
|
|
20240620,100100,654060,2215,2215,2215,2215,0
|
|
20240620,100000,654060,2215,2215,2215,2215,0
|
|
20240620,095900,654060,2215,2210,2215,2210,3
|
|
20240620,095800,647425,2215,2215,2215,2215,0
|
|
20240620,095700,647425,2215,2215,2215,2215,0
|
|
20240620,095600,647425,2215,2215,2215,2215,0
|
|
20240620,095500,647425,2215,2215,2215,2215,0
|
|
20240620,095400,647425,2215,2215,2215,2215,0
|
|
20240620,095300,647425,2215,2215,2215,2215,0
|
|
20240620,095200,647425,2215,2215,2215,2215,0
|
|
20240620,095100,647425,2215,2215,2215,2215,0
|
|
20240620,095000,647425,2215,2215,2215,2215,0
|
|
20240620,094900,647425,2215,2215,2215,2215,0
|
|
20240620,094800,647425,2215,2215,2215,2215,0
|
|
20240620,094700,647425,2215,2215,2215,2215,0
|
|
20240620,094600,647425,2215,2215,2215,2215,0
|
|
20240620,094500,647425,2215,2215,2215,2215,0
|
|
20240620,094400,647425,2215,2215,2215,2215,0
|
|
20240620,094300,647425,2215,2215,2215,2215,0
|
|
20240620,094200,647425,2215,2215,2215,2215,0
|
|
20240620,094100,647425,2215,2215,2215,2215,0
|
|
20240620,094000,647425,2215,2215,2215,2215,0
|
|
20240620,093900,647425,2215,2215,2215,2215,0
|
|
20240620,093800,647425,2215,2215,2215,2215,0
|
|
20240620,093700,647425,2215,2215,2215,2215,0
|
|
20240620,093600,647425,2215,2215,2215,2215,0
|
|
20240620,093500,647425,2215,2215,2215,2215,0
|
|
20240620,093400,647425,2215,2215,2215,2215,0
|
|
20240620,093300,647425,2215,2215,2215,2215,0
|
|
20240620,093200,647425,2215,2210,2215,2210,2
|
|
20240620,093100,643000,2165,2165,2165,2165,0
|
|
20240620,093000,643000,2165,2165,2165,2165,0
|
|
20240620,092900,643000,2165,2165,2165,2165,0
|
|
20240620,092800,643000,2165,2165,2165,2165,0
|
|
20240620,092700,643000,2165,2165,2165,2165,0
|
|
20240620,092600,643000,2165,2165,2165,2165,0
|
|
20240620,092500,643000,2165,2165,2165,2165,0
|
|
20240620,092400,643000,2165,2165,2165,2165,0
|
|
20240620,092300,643000,2165,2165,2165,2165,0
|
|
20240620,092200,643000,2165,2165,2165,2165,100
|
|
20240620,092100,426500,2165,2165,2165,2165,0
|
|
20240620,092000,426500,2165,2165,2165,2165,0
|
|
20240620,091900,426500,2165,2165,2165,2165,0
|
|
20240620,091800,426500,2165,2165,2165,2165,0
|
|
20240620,091700,426500,2165,2165,2165,2165,0
|
|
20240620,091600,426500,2165,2165,2165,2165,0
|
|
20240620,091500,426500,2165,2165,2165,2165,106
|
|
20240620,091400,197010,2165,2165,2165,2165,0
|
|
20240620,091300,197010,2165,2165,2165,2165,0
|
|
20240620,091200,197010,2165,2165,2165,2165,5
|
|
20240620,091100,186185,2165,2165,2165,2165,1
|
|
20240620,091000,184020,2165,2160,2165,2160,7
|
|
20240620,090900,168870,2165,2165,2165,2165,78
|
|
20240620,090800,0,2200,2200,2200,2200,0
|
|
20240620,090700,0,2200,2200,2200,2200,0
|
|
20240620,090600,0,2200,2200,2200,2200,0
|
|
20240620,090500,0,2200,2200,2200,2200,0
|
|
20240620,090400,0,2200,2200,2200,2200,0
|
|
20240620,090300,0,2200,2200,2200,2200,0
|
|
20240620,090200,0,2200,2200,2200,2200,0
|
|
20240620,090100,0,2200,2200,2200,2200,0
|
|
20240620,090000,0,2200,2200,2200,2200,0
|