761 lines
34 KiB
CSV
761 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,213800,10418875,2215,2200,2215,2190,4
|
|
20240621,213700,10418875,2215,2215,2215,2215,0
|
|
20240621,213600,10418875,2215,2215,2215,2215,0
|
|
20240621,213500,10418875,2215,2215,2215,2215,0
|
|
20240621,213400,10418875,2215,2215,2215,2215,0
|
|
20240621,213300,10418875,2215,2215,2215,2215,0
|
|
20240621,213200,10418875,2215,2215,2215,2215,0
|
|
20240621,213100,10418875,2215,2215,2215,2215,0
|
|
20240621,213000,10418875,2215,2215,2215,2215,0
|
|
20240621,212900,10418875,2215,2215,2215,2215,0
|
|
20240621,212800,10418875,2215,2215,2215,2215,0
|
|
20240621,212700,10418875,2215,2215,2215,2215,0
|
|
20240621,212600,10418875,2215,2215,2215,2215,0
|
|
20240621,212500,10418875,2215,2215,2215,2215,0
|
|
20240621,212400,10418875,2215,2215,2215,2215,0
|
|
20240621,212300,10418875,2215,2215,2215,2215,0
|
|
20240621,212200,10418875,2215,2215,2215,2215,0
|
|
20240621,212100,10418875,2215,2215,2215,2215,0
|
|
20240621,212000,10418875,2215,2215,2215,2215,0
|
|
20240621,211900,10418875,2215,2215,2215,2215,0
|
|
20240621,211800,10418875,2215,2215,2215,2215,0
|
|
20240621,211700,10418875,2215,2215,2215,2215,0
|
|
20240621,211600,10418875,2215,2215,2215,2215,0
|
|
20240621,211500,10418875,2215,2215,2215,2215,0
|
|
20240621,211400,10418875,2215,2215,2215,2215,0
|
|
20240621,211300,10418875,2215,2215,2215,2215,0
|
|
20240621,211200,10418875,2215,2215,2215,2215,0
|
|
20240621,211100,10418875,2215,2215,2215,2215,0
|
|
20240621,211000,10418875,2215,2215,2215,2215,0
|
|
20240621,210900,10418875,2215,2215,2215,2215,0
|
|
20240621,210800,10418875,2215,2200,2215,2190,4
|
|
20240621,210700,10418875,2215,2215,2215,2215,0
|
|
20240621,210600,10418875,2215,2215,2215,2215,0
|
|
20240621,210500,10418875,2215,2215,2215,2215,0
|
|
20240621,210400,10418875,2215,2215,2215,2215,0
|
|
20240621,210300,10418875,2215,2215,2215,2215,0
|
|
20240621,210200,10418875,2215,2215,2215,2215,0
|
|
20240621,210100,10418875,2215,2215,2215,2215,0
|
|
20240621,210000,10418875,2215,2215,2215,2215,0
|
|
20240621,205900,10418875,2215,2215,2215,2215,0
|
|
20240621,205800,10418875,2215,2215,2215,2215,0
|
|
20240621,205700,10418875,2215,2215,2215,2215,0
|
|
20240621,205600,10418875,2215,2215,2215,2215,0
|
|
20240621,205500,10418875,2215,2215,2215,2215,0
|
|
20240621,205400,10418875,2215,2215,2215,2215,0
|
|
20240621,205300,10418875,2215,2215,2215,2215,0
|
|
20240621,205200,10418875,2215,2215,2215,2215,0
|
|
20240621,205100,10418875,2215,2215,2215,2215,0
|
|
20240621,205000,10418875,2215,2215,2215,2215,0
|
|
20240621,204900,10418875,2215,2215,2215,2215,0
|
|
20240621,204800,10418875,2215,2215,2215,2215,0
|
|
20240621,204700,10418875,2215,2215,2215,2215,0
|
|
20240621,204600,10418875,2215,2215,2215,2215,0
|
|
20240621,204500,10418875,2215,2215,2215,2215,0
|
|
20240621,204400,10418875,2215,2215,2215,2215,0
|
|
20240621,204300,10418875,2215,2215,2215,2215,0
|
|
20240621,204200,10418875,2215,2215,2215,2215,0
|
|
20240621,204100,10418875,2215,2215,2215,2215,0
|
|
20240621,204000,10418875,2215,2215,2215,2215,0
|
|
20240621,203900,10418875,2215,2215,2215,2215,0
|
|
20240621,203800,10418875,2215,2200,2215,2190,4
|
|
20240621,203700,10418875,2215,2215,2215,2215,0
|
|
20240621,203600,10418875,2215,2215,2215,2215,0
|
|
20240621,203500,10418875,2215,2215,2215,2215,0
|
|
20240621,203400,10418875,2215,2215,2215,2215,0
|
|
20240621,203300,10418875,2215,2215,2215,2215,0
|
|
20240621,203200,10418875,2215,2215,2215,2215,0
|
|
20240621,203100,10418875,2215,2215,2215,2215,0
|
|
20240621,203000,10418875,2215,2215,2215,2215,0
|
|
20240621,202900,10418875,2215,2215,2215,2215,0
|
|
20240621,202800,10418875,2215,2215,2215,2215,0
|
|
20240621,202700,10418875,2215,2215,2215,2215,0
|
|
20240621,202600,10418875,2215,2215,2215,2215,0
|
|
20240621,202500,10418875,2215,2215,2215,2215,0
|
|
20240621,202400,10418875,2215,2215,2215,2215,0
|
|
20240621,202300,10418875,2215,2215,2215,2215,0
|
|
20240621,202200,10418875,2215,2215,2215,2215,0
|
|
20240621,202100,10418875,2215,2215,2215,2215,0
|
|
20240621,202000,10418875,2215,2215,2215,2215,0
|
|
20240621,201900,10418875,2215,2215,2215,2215,0
|
|
20240621,201800,10418875,2215,2215,2215,2215,0
|
|
20240621,201700,10418875,2215,2215,2215,2215,0
|
|
20240621,201600,10418875,2215,2215,2215,2215,0
|
|
20240621,201500,10418875,2215,2215,2215,2215,0
|
|
20240621,201400,10418875,2215,2215,2215,2215,0
|
|
20240621,201300,10418875,2215,2215,2215,2215,0
|
|
20240621,201200,10418875,2215,2215,2215,2215,0
|
|
20240621,201100,10418875,2215,2215,2215,2215,0
|
|
20240621,201000,10418875,2215,2215,2215,2215,0
|
|
20240621,200900,10418875,2215,2215,2215,2215,0
|
|
20240621,200800,10418875,2215,2200,2215,2190,4
|
|
20240621,200700,10418875,2215,2215,2215,2215,0
|
|
20240621,200600,10418875,2215,2215,2215,2215,0
|
|
20240621,200500,10418875,2215,2215,2215,2215,0
|
|
20240621,200400,10418875,2215,2215,2215,2215,0
|
|
20240621,200300,10418875,2215,2215,2215,2215,0
|
|
20240621,200200,10418875,2215,2215,2215,2215,0
|
|
20240621,200100,10418875,2215,2215,2215,2215,0
|
|
20240621,200000,10418875,2215,2215,2215,2215,0
|
|
20240621,195900,10418875,2215,2215,2215,2215,0
|
|
20240621,195800,10418875,2215,2215,2215,2215,0
|
|
20240621,195700,10418875,2215,2215,2215,2215,0
|
|
20240621,195600,10418875,2215,2215,2215,2215,0
|
|
20240621,195500,10418875,2215,2215,2215,2215,0
|
|
20240621,195400,10418875,2215,2215,2215,2215,0
|
|
20240621,195300,10418875,2215,2215,2215,2215,0
|
|
20240621,195200,10418875,2215,2215,2215,2215,0
|
|
20240621,195100,10418875,2215,2215,2215,2215,0
|
|
20240621,195000,10418875,2215,2215,2215,2215,0
|
|
20240621,194900,10418875,2215,2215,2215,2215,0
|
|
20240621,194800,10418875,2215,2215,2215,2215,0
|
|
20240621,194700,10418875,2215,2215,2215,2215,0
|
|
20240621,194600,10418875,2215,2215,2215,2215,0
|
|
20240621,194500,10418875,2215,2215,2215,2215,0
|
|
20240621,194400,10418875,2215,2215,2215,2215,0
|
|
20240621,194300,10418875,2215,2215,2215,2215,0
|
|
20240621,194200,10418875,2215,2215,2215,2215,0
|
|
20240621,194100,10418875,2215,2215,2215,2215,0
|
|
20240621,194000,10418875,2215,2215,2215,2215,0
|
|
20240621,193900,10418875,2215,2215,2215,2215,0
|
|
20240621,193800,10418875,2215,2200,2215,2190,4
|
|
20240621,193700,10418875,2215,2215,2215,2215,0
|
|
20240621,193600,10418875,2215,2215,2215,2215,0
|
|
20240621,193500,10418875,2215,2215,2215,2215,0
|
|
20240621,193400,10418875,2215,2215,2215,2215,0
|
|
20240621,193300,10418875,2215,2215,2215,2215,0
|
|
20240621,193200,10418875,2215,2215,2215,2215,0
|
|
20240621,193100,10418875,2215,2215,2215,2215,0
|
|
20240621,193000,10418875,2215,2215,2215,2215,0
|
|
20240621,192900,10418875,2215,2215,2215,2215,0
|
|
20240621,192800,10418875,2215,2215,2215,2215,0
|
|
20240621,192700,10418875,2215,2215,2215,2215,0
|
|
20240621,192600,10418875,2215,2215,2215,2215,0
|
|
20240621,192500,10418875,2215,2215,2215,2215,0
|
|
20240621,192400,10418875,2215,2215,2215,2215,0
|
|
20240621,192300,10418875,2215,2215,2215,2215,0
|
|
20240621,192200,10418875,2215,2215,2215,2215,0
|
|
20240621,192100,10418875,2215,2215,2215,2215,0
|
|
20240621,192000,10418875,2215,2215,2215,2215,0
|
|
20240621,191900,10418875,2215,2215,2215,2215,0
|
|
20240621,191800,10418875,2215,2215,2215,2215,0
|
|
20240621,191700,10418875,2215,2215,2215,2215,0
|
|
20240621,191600,10418875,2215,2215,2215,2215,0
|
|
20240621,191500,10418875,2215,2215,2215,2215,0
|
|
20240621,191400,10418875,2215,2215,2215,2215,0
|
|
20240621,191300,10418875,2215,2215,2215,2215,0
|
|
20240621,191200,10418875,2215,2215,2215,2215,0
|
|
20240621,191100,10418875,2215,2215,2215,2215,0
|
|
20240621,191000,10418875,2215,2215,2215,2215,0
|
|
20240621,190900,10418875,2215,2215,2215,2215,0
|
|
20240621,190800,10418875,2215,2200,2215,2190,4
|
|
20240621,190700,10418875,2215,2215,2215,2215,0
|
|
20240621,190600,10418875,2215,2215,2215,2215,0
|
|
20240621,190500,10418875,2215,2215,2215,2215,0
|
|
20240621,190400,10418875,2215,2215,2215,2215,0
|
|
20240621,190300,10418875,2215,2215,2215,2215,0
|
|
20240621,190200,10418875,2215,2215,2215,2215,0
|
|
20240621,190100,10418875,2215,2215,2215,2215,0
|
|
20240621,190000,10418875,2215,2215,2215,2215,0
|
|
20240621,185900,10418875,2215,2215,2215,2215,0
|
|
20240621,185800,10418875,2215,2215,2215,2215,0
|
|
20240621,185700,10418875,2215,2215,2215,2215,0
|
|
20240621,185600,10418875,2215,2215,2215,2215,0
|
|
20240621,185500,10418875,2215,2215,2215,2215,0
|
|
20240621,185400,10418875,2215,2215,2215,2215,0
|
|
20240621,185300,10418875,2215,2215,2215,2215,0
|
|
20240621,185200,10418875,2215,2215,2215,2215,0
|
|
20240621,185100,10418875,2215,2215,2215,2215,0
|
|
20240621,185000,10418875,2215,2215,2215,2215,0
|
|
20240621,184900,10418875,2215,2215,2215,2215,0
|
|
20240621,184800,10418875,2215,2215,2215,2215,0
|
|
20240621,184700,10418875,2215,2215,2215,2215,0
|
|
20240621,184600,10418875,2215,2215,2215,2215,0
|
|
20240621,184500,10418875,2215,2215,2215,2215,0
|
|
20240621,184400,10418875,2215,2215,2215,2215,0
|
|
20240621,184300,10418875,2215,2215,2215,2215,0
|
|
20240621,184200,10418875,2215,2215,2215,2215,0
|
|
20240621,184100,10418875,2215,2215,2215,2215,0
|
|
20240621,184000,10418875,2215,2215,2215,2215,0
|
|
20240621,183900,10418875,2215,2215,2215,2215,0
|
|
20240621,183800,10418875,2215,2200,2215,2190,4
|
|
20240621,183700,10418875,2215,2215,2215,2215,0
|
|
20240621,183600,10418875,2215,2215,2215,2215,0
|
|
20240621,183500,10418875,2215,2215,2215,2215,0
|
|
20240621,183400,10418875,2215,2215,2215,2215,0
|
|
20240621,183300,10418875,2215,2215,2215,2215,0
|
|
20240621,183200,10418875,2215,2215,2215,2215,0
|
|
20240621,183100,10418875,2215,2215,2215,2215,0
|
|
20240621,183000,10418875,2215,2215,2215,2215,0
|
|
20240621,182900,10418875,2215,2215,2215,2215,0
|
|
20240621,182800,10418875,2215,2215,2215,2215,0
|
|
20240621,182700,10418875,2215,2215,2215,2215,0
|
|
20240621,182600,10418875,2215,2215,2215,2215,0
|
|
20240621,182500,10418875,2215,2215,2215,2215,0
|
|
20240621,182400,10418875,2215,2215,2215,2215,0
|
|
20240621,182300,10418875,2215,2215,2215,2215,0
|
|
20240621,182200,10418875,2215,2215,2215,2215,0
|
|
20240621,182100,10418875,2215,2215,2215,2215,0
|
|
20240621,182000,10418875,2215,2215,2215,2215,0
|
|
20240621,181900,10418875,2215,2215,2215,2215,0
|
|
20240621,181800,10418875,2215,2215,2215,2215,0
|
|
20240621,181700,10418875,2215,2215,2215,2215,0
|
|
20240621,181600,10418875,2215,2215,2215,2215,0
|
|
20240621,181500,10418875,2215,2215,2215,2215,0
|
|
20240621,181400,10418875,2215,2215,2215,2215,0
|
|
20240621,181300,10418875,2215,2215,2215,2215,0
|
|
20240621,181200,10418875,2215,2215,2215,2215,0
|
|
20240621,181100,10418875,2215,2215,2215,2215,0
|
|
20240621,181000,10418875,2215,2215,2215,2215,0
|
|
20240621,180900,10418875,2215,2215,2215,2215,0
|
|
20240621,180800,10418875,2215,2200,2215,2190,4
|
|
20240621,180700,10418875,2215,2215,2215,2215,0
|
|
20240621,180600,10418875,2215,2215,2215,2215,0
|
|
20240621,180500,10418875,2215,2215,2215,2215,0
|
|
20240621,180400,10418875,2215,2215,2215,2215,0
|
|
20240621,180300,10418875,2215,2215,2215,2215,0
|
|
20240621,180200,10418875,2215,2215,2215,2215,0
|
|
20240621,180100,10418875,2215,2215,2215,2215,0
|
|
20240621,180000,10418875,2215,2215,2215,2215,0
|
|
20240621,175900,10418875,2215,2215,2215,2215,0
|
|
20240621,175800,10418875,2215,2215,2215,2215,0
|
|
20240621,175700,10418875,2215,2215,2215,2215,0
|
|
20240621,175600,10418875,2215,2215,2215,2215,0
|
|
20240621,175500,10418875,2215,2215,2215,2215,0
|
|
20240621,175400,10418875,2215,2215,2215,2215,0
|
|
20240621,175300,10418875,2215,2215,2215,2215,0
|
|
20240621,175200,10418875,2215,2215,2215,2215,0
|
|
20240621,175100,10418875,2215,2215,2215,2215,0
|
|
20240621,175000,10418875,2215,2215,2215,2215,0
|
|
20240621,174900,10418875,2215,2215,2215,2215,0
|
|
20240621,174800,10418875,2215,2215,2215,2215,0
|
|
20240621,174700,10418875,2215,2215,2215,2215,0
|
|
20240621,174600,10418875,2215,2215,2215,2215,0
|
|
20240621,174500,10418875,2215,2215,2215,2215,0
|
|
20240621,174400,10418875,2215,2215,2215,2215,0
|
|
20240621,174300,10418875,2215,2215,2215,2215,0
|
|
20240621,174200,10418875,2215,2215,2215,2215,0
|
|
20240621,174100,10418875,2215,2215,2215,2215,0
|
|
20240621,174000,10418875,2215,2215,2215,2215,0
|
|
20240621,173900,10418875,2215,2215,2215,2215,0
|
|
20240621,173800,10418875,2215,2200,2215,2190,4
|
|
20240621,173700,10418875,2215,2215,2215,2215,0
|
|
20240621,173600,10418875,2215,2215,2215,2215,0
|
|
20240621,173500,10418875,2215,2215,2215,2215,0
|
|
20240621,173400,10418875,2215,2215,2215,2215,0
|
|
20240621,173300,10418875,2215,2215,2215,2215,0
|
|
20240621,173200,10418875,2215,2215,2215,2215,0
|
|
20240621,173100,10418875,2215,2215,2215,2215,0
|
|
20240621,173000,10418875,2215,2215,2215,2215,0
|
|
20240621,172900,10418875,2215,2215,2215,2215,0
|
|
20240621,172800,10418875,2215,2215,2215,2215,0
|
|
20240621,172700,10418875,2215,2215,2215,2215,0
|
|
20240621,172600,10418875,2215,2215,2215,2215,0
|
|
20240621,172500,10418875,2215,2215,2215,2215,0
|
|
20240621,172400,10418875,2215,2215,2215,2215,0
|
|
20240621,172300,10418875,2215,2215,2215,2215,0
|
|
20240621,172200,10418875,2215,2215,2215,2215,0
|
|
20240621,172100,10418875,2215,2215,2215,2215,0
|
|
20240621,172000,10418875,2215,2215,2215,2215,0
|
|
20240621,171900,10418875,2215,2215,2215,2215,0
|
|
20240621,171800,10418875,2215,2215,2215,2215,0
|
|
20240621,171700,10418875,2215,2215,2215,2215,0
|
|
20240621,171600,10418875,2215,2215,2215,2215,0
|
|
20240621,171500,10418875,2215,2215,2215,2215,0
|
|
20240621,171400,10418875,2215,2215,2215,2215,0
|
|
20240621,171300,10418875,2215,2215,2215,2215,0
|
|
20240621,171200,10418875,2215,2215,2215,2215,0
|
|
20240621,171100,10418875,2215,2215,2215,2215,0
|
|
20240621,171000,10418875,2215,2215,2215,2215,0
|
|
20240621,170900,10418875,2215,2215,2215,2215,0
|
|
20240621,170800,10418875,2215,2200,2215,2190,4
|
|
20240621,170700,10418875,2215,2215,2215,2215,0
|
|
20240621,170600,10418875,2215,2215,2215,2215,0
|
|
20240621,170500,10418875,2215,2215,2215,2215,0
|
|
20240621,170400,10418875,2215,2215,2215,2215,0
|
|
20240621,170300,10418875,2215,2215,2215,2215,0
|
|
20240621,170200,10418875,2215,2215,2215,2215,0
|
|
20240621,170100,10418875,2215,2215,2215,2215,0
|
|
20240621,170000,10418875,2215,2215,2215,2215,0
|
|
20240621,165900,10418875,2215,2215,2215,2215,0
|
|
20240621,165800,10418875,2215,2215,2215,2215,0
|
|
20240621,165700,10418875,2215,2215,2215,2215,0
|
|
20240621,165600,10418875,2215,2215,2215,2215,0
|
|
20240621,165500,10418875,2215,2215,2215,2215,0
|
|
20240621,165400,10418875,2215,2215,2215,2215,0
|
|
20240621,165300,10418875,2215,2215,2215,2215,0
|
|
20240621,165200,10418875,2215,2215,2215,2215,0
|
|
20240621,165100,10418875,2215,2215,2215,2215,0
|
|
20240621,165000,10418875,2215,2215,2215,2215,0
|
|
20240621,164900,10418875,2215,2215,2215,2215,0
|
|
20240621,164800,10418875,2215,2215,2215,2215,0
|
|
20240621,164700,10418875,2215,2215,2215,2215,0
|
|
20240621,164600,10418875,2215,2215,2215,2215,0
|
|
20240621,164500,10418875,2215,2215,2215,2215,0
|
|
20240621,164400,10418875,2215,2215,2215,2215,0
|
|
20240621,164300,10418875,2215,2215,2215,2215,0
|
|
20240621,164200,10418875,2215,2215,2215,2215,0
|
|
20240621,164100,10418875,2215,2215,2215,2215,0
|
|
20240621,164000,10418875,2215,2215,2215,2215,0
|
|
20240621,163900,10418875,2215,2215,2215,2215,0
|
|
20240621,163800,10418875,2215,2200,2215,2190,4
|
|
20240621,163700,10418875,2215,2215,2215,2215,0
|
|
20240621,163600,10418875,2215,2215,2215,2215,0
|
|
20240621,163500,10418875,2215,2215,2215,2215,0
|
|
20240621,163400,10418875,2215,2215,2215,2215,0
|
|
20240621,163300,10418875,2215,2215,2215,2215,0
|
|
20240621,163200,10418875,2215,2215,2215,2215,0
|
|
20240621,163100,10418875,2215,2215,2215,2215,0
|
|
20240621,163000,10418875,2215,2215,2215,2215,0
|
|
20240621,162900,10418875,2215,2215,2215,2215,0
|
|
20240621,162800,10418875,2215,2215,2215,2215,0
|
|
20240621,162700,10418875,2215,2215,2215,2215,0
|
|
20240621,162600,10418875,2215,2215,2215,2215,0
|
|
20240621,162500,10418875,2215,2215,2215,2215,0
|
|
20240621,162400,10418875,2215,2215,2215,2215,0
|
|
20240621,162300,10418875,2215,2215,2215,2215,0
|
|
20240621,162200,10418875,2215,2215,2215,2215,0
|
|
20240621,162100,10418875,2215,2215,2215,2215,0
|
|
20240621,162000,10418875,2215,2215,2215,2215,0
|
|
20240621,161900,10418875,2215,2215,2215,2215,0
|
|
20240621,161800,10418875,2215,2215,2215,2215,0
|
|
20240621,161700,10418875,2215,2215,2215,2215,0
|
|
20240621,161600,10418875,2215,2215,2215,2215,0
|
|
20240621,161500,10418875,2215,2215,2215,2215,0
|
|
20240621,161400,10418875,2215,2215,2215,2215,0
|
|
20240621,161300,10418875,2215,2215,2215,2215,0
|
|
20240621,161200,10418875,2215,2215,2215,2215,0
|
|
20240621,161100,10418875,2215,2215,2215,2215,0
|
|
20240621,161000,10418875,2215,2215,2215,2215,0
|
|
20240621,160900,10418875,2215,2215,2215,2215,0
|
|
20240621,160800,10418875,2215,2200,2215,2190,4
|
|
20240621,160700,10418875,2215,2215,2215,2215,0
|
|
20240621,160600,10418875,2215,2215,2215,2215,0
|
|
20240621,160500,10418875,2215,2215,2215,2215,0
|
|
20240621,160400,10418875,2215,2215,2215,2215,0
|
|
20240621,160300,10418875,2215,2215,2215,2215,0
|
|
20240621,160200,10418875,2215,2215,2215,2215,0
|
|
20240621,160100,10418875,2215,2215,2215,2215,0
|
|
20240621,160000,10418875,2215,2215,2215,2215,0
|
|
20240621,155900,10418875,2215,2215,2215,2215,0
|
|
20240621,155800,10418875,2215,2215,2215,2215,0
|
|
20240621,155700,10418875,2215,2215,2215,2215,0
|
|
20240621,155600,10418875,2215,2215,2215,2215,0
|
|
20240621,155500,10418875,2215,2215,2215,2215,0
|
|
20240621,155400,10418875,2215,2215,2215,2215,0
|
|
20240621,155300,10418875,2215,2215,2215,2215,0
|
|
20240621,155200,10418875,2215,2215,2215,2215,0
|
|
20240621,155100,10418875,2215,2215,2215,2215,0
|
|
20240621,155000,10418875,2215,2215,2215,2215,0
|
|
20240621,154900,10418875,2215,2215,2215,2215,0
|
|
20240621,154800,10418875,2215,2215,2215,2215,0
|
|
20240621,154700,10418875,2215,2215,2215,2215,0
|
|
20240621,154600,10418875,2215,2215,2215,2215,0
|
|
20240621,154500,10418875,2215,2215,2215,2215,0
|
|
20240621,154400,10418875,2215,2215,2215,2215,0
|
|
20240621,154300,10418875,2215,2215,2215,2215,0
|
|
20240621,154200,10418875,2215,2215,2215,2215,0
|
|
20240621,154100,10418875,2215,2215,2215,2215,0
|
|
20240621,154000,10418875,2215,2215,2215,2215,0
|
|
20240621,153900,10418875,2215,2215,2215,2215,0
|
|
20240621,153800,10418875,2215,2200,2215,2190,4
|
|
20240621,153700,10418875,2215,2215,2215,2215,0
|
|
20240621,153600,10418875,2215,2215,2215,2215,0
|
|
20240621,153500,10418875,2215,2215,2215,2215,0
|
|
20240621,153400,10418875,2215,2215,2215,2215,0
|
|
20240621,153300,10418875,2215,2215,2215,2215,0
|
|
20240621,153200,10418875,2215,2215,2215,2215,0
|
|
20240621,153100,10418875,2215,2215,2215,2215,0
|
|
20240621,153000,10418875,2215,2215,2215,2215,0
|
|
20240621,152900,10418875,2215,2215,2215,2215,0
|
|
20240621,152800,10418875,2215,2215,2215,2215,0
|
|
20240621,152700,10418875,2215,2215,2215,2215,0
|
|
20240621,152600,10418875,2215,2215,2215,2215,0
|
|
20240621,152500,10418875,2215,2215,2215,2215,0
|
|
20240621,152400,10418875,2215,2215,2215,2215,0
|
|
20240621,152300,10418875,2215,2215,2215,2215,0
|
|
20240621,152200,10418875,2215,2215,2215,2215,0
|
|
20240621,152100,10418875,2215,2215,2215,2215,0
|
|
20240621,152000,10418875,2215,2215,2215,2215,0
|
|
20240621,151900,10418875,2215,2215,2215,2215,0
|
|
20240621,151800,10418875,2215,2200,2215,2190,4
|
|
20240621,151700,10410055,2190,2190,2190,2190,0
|
|
20240621,151600,10410055,2190,2190,2190,2190,0
|
|
20240621,151500,10410055,2190,2190,2190,2190,0
|
|
20240621,151400,10410055,2190,2190,2190,2190,0
|
|
20240621,151300,10410055,2190,2190,2190,2190,0
|
|
20240621,151200,10410055,2190,2190,2190,2190,0
|
|
20240621,151100,10410055,2190,2190,2190,2190,0
|
|
20240621,151000,10410055,2190,2190,2190,2190,0
|
|
20240621,150900,10410055,2190,2190,2190,2190,0
|
|
20240621,150800,10410055,2190,2190,2190,2190,0
|
|
20240621,150700,10410055,2190,2190,2190,2190,0
|
|
20240621,150600,10410055,2190,2190,2190,2190,0
|
|
20240621,150500,10410055,2190,2190,2190,2190,0
|
|
20240621,150400,10410055,2190,2190,2190,2190,0
|
|
20240621,150300,10410055,2190,2190,2190,2190,0
|
|
20240621,150200,10410055,2190,2190,2190,2190,0
|
|
20240621,150100,10410055,2190,2190,2190,2190,0
|
|
20240621,150000,10410055,2190,2190,2190,2190,0
|
|
20240621,145900,10410055,2190,2190,2190,2190,0
|
|
20240621,145800,10410055,2190,2190,2190,2190,0
|
|
20240621,145700,10410055,2190,2190,2190,2190,1350
|
|
20240621,145600,7453555,2190,2190,2190,2190,0
|
|
20240621,145500,7453555,2190,2190,2190,2190,0
|
|
20240621,145400,7453555,2190,2190,2190,2190,0
|
|
20240621,145300,7453555,2190,2190,2190,2190,0
|
|
20240621,145200,7453555,2190,2190,2190,2190,0
|
|
20240621,145100,7453555,2190,2190,2190,2190,0
|
|
20240621,145000,7453555,2190,2190,2190,2190,1000
|
|
20240621,144900,5263555,2190,2190,2190,2190,0
|
|
20240621,144800,5263555,2190,2190,2190,2190,0
|
|
20240621,144700,5263555,2190,2190,2190,2190,0
|
|
20240621,144600,5263555,2190,2190,2190,2190,0
|
|
20240621,144500,5263555,2190,2190,2190,2190,0
|
|
20240621,144400,5263555,2190,2190,2190,2190,0
|
|
20240621,144300,5263555,2190,2190,2190,2190,0
|
|
20240621,144200,5263555,2190,2190,2190,2190,0
|
|
20240621,144100,5263555,2190,2190,2190,2190,0
|
|
20240621,144000,5263555,2190,2190,2190,2190,0
|
|
20240621,143900,5263555,2190,2190,2190,2190,0
|
|
20240621,143800,5263555,2190,2190,2190,2190,4
|
|
20240621,143700,5254795,2215,2215,2215,2215,0
|
|
20240621,143600,5254795,2215,2215,2215,2215,0
|
|
20240621,143500,5254795,2215,2215,2215,2215,0
|
|
20240621,143400,5254795,2215,2215,2215,2215,0
|
|
20240621,143300,5254795,2215,2215,2215,2215,0
|
|
20240621,143200,5254795,2215,2215,2215,2215,0
|
|
20240621,143100,5254795,2215,2215,2215,2215,0
|
|
20240621,143000,5254795,2215,2215,2215,2215,0
|
|
20240621,142900,5254795,2215,2215,2215,2215,0
|
|
20240621,142800,5254795,2215,2215,2215,2215,0
|
|
20240621,142700,5254795,2215,2215,2215,2215,0
|
|
20240621,142600,5254795,2215,2215,2215,2215,0
|
|
20240621,142500,5254795,2215,2215,2215,2215,0
|
|
20240621,142400,5254795,2215,2215,2215,2215,0
|
|
20240621,142300,5254795,2215,2215,2215,2215,0
|
|
20240621,142200,5254795,2215,2215,2215,2215,0
|
|
20240621,142100,5254795,2215,2215,2215,2215,0
|
|
20240621,142000,5254795,2215,2215,2215,2215,0
|
|
20240621,141900,5254795,2215,2215,2215,2215,0
|
|
20240621,141800,5254795,2215,2215,2215,2215,0
|
|
20240621,141700,5254795,2215,2215,2215,2215,0
|
|
20240621,141600,5254795,2215,2215,2215,2215,0
|
|
20240621,141500,5254795,2215,2215,2215,2215,0
|
|
20240621,141400,5254795,2215,2215,2215,2215,0
|
|
20240621,141300,5254795,2215,2215,2215,2215,0
|
|
20240621,141200,5254795,2215,2215,2215,2215,0
|
|
20240621,141100,5254795,2215,2215,2215,2215,0
|
|
20240621,141000,5254795,2215,2215,2215,2215,0
|
|
20240621,140900,5254795,2215,2215,2215,2215,0
|
|
20240621,140800,5254795,2215,2215,2215,2215,0
|
|
20240621,140700,5254795,2215,2215,2215,2215,0
|
|
20240621,140600,5254795,2215,2215,2215,2215,0
|
|
20240621,140500,5254795,2215,2215,2215,2215,0
|
|
20240621,140400,5254795,2215,2215,2215,2215,0
|
|
20240621,140300,5254795,2215,2215,2215,2215,0
|
|
20240621,140200,5254795,2215,2215,2215,2215,0
|
|
20240621,140100,5254795,2215,2215,2215,2215,0
|
|
20240621,140000,5254795,2215,2215,2215,2215,0
|
|
20240621,135900,5254795,2215,2215,2215,2215,0
|
|
20240621,135800,5254795,2215,2215,2215,2215,0
|
|
20240621,135700,5254795,2215,2215,2215,2215,0
|
|
20240621,135600,5254795,2215,2215,2215,2215,0
|
|
20240621,135500,5254795,2215,2215,2215,2215,0
|
|
20240621,135400,5254795,2215,2215,2215,2215,0
|
|
20240621,135300,5254795,2215,2215,2215,2215,0
|
|
20240621,135200,5254795,2215,2215,2215,2215,0
|
|
20240621,135100,5254795,2215,2215,2215,2215,0
|
|
20240621,135000,5254795,2215,2215,2215,2215,0
|
|
20240621,134900,5254795,2215,2215,2215,2215,0
|
|
20240621,134800,5254795,2215,2215,2215,2215,0
|
|
20240621,134700,5254795,2215,2215,2215,2215,0
|
|
20240621,134600,5254795,2215,2215,2215,2215,0
|
|
20240621,134500,5254795,2215,2215,2215,2215,0
|
|
20240621,134400,5254795,2215,2215,2215,2215,0
|
|
20240621,134300,5254795,2215,2215,2215,2215,0
|
|
20240621,134200,5254795,2215,2215,2215,2215,0
|
|
20240621,134100,5254795,2215,2215,2215,2215,0
|
|
20240621,134000,5254795,2215,2215,2215,2215,0
|
|
20240621,133900,5254795,2215,2215,2215,2215,0
|
|
20240621,133800,5254795,2215,2215,2215,2215,0
|
|
20240621,133700,5254795,2215,2215,2215,2215,0
|
|
20240621,133600,5254795,2215,2215,2215,2215,0
|
|
20240621,133500,5254795,2215,2215,2215,2215,0
|
|
20240621,133400,5254795,2215,2215,2215,2215,0
|
|
20240621,133300,5254795,2215,2215,2215,2215,0
|
|
20240621,133200,5254795,2215,2215,2215,2215,0
|
|
20240621,133100,5254795,2215,2215,2215,2215,0
|
|
20240621,133000,5254795,2215,2215,2215,2215,0
|
|
20240621,132900,5254795,2215,2215,2215,2215,0
|
|
20240621,132800,5254795,2215,2215,2215,2215,0
|
|
20240621,132700,5254795,2215,2215,2215,2215,0
|
|
20240621,132600,5254795,2215,2215,2215,2215,0
|
|
20240621,132500,5254795,2215,2215,2215,2215,0
|
|
20240621,132400,5254795,2215,2215,2215,2215,0
|
|
20240621,132300,5254795,2215,2215,2215,2215,0
|
|
20240621,132200,5254795,2215,2215,2215,2215,0
|
|
20240621,132100,5254795,2215,2215,2215,2215,0
|
|
20240621,132000,5254795,2215,2215,2215,2215,0
|
|
20240621,131900,5254795,2215,2215,2215,2215,0
|
|
20240621,131800,5254795,2215,2215,2215,2215,0
|
|
20240621,131700,5254795,2215,2215,2215,2215,0
|
|
20240621,131600,5254795,2215,2215,2215,2215,0
|
|
20240621,131500,5254795,2215,2215,2215,2215,0
|
|
20240621,131400,5254795,2215,2215,2215,2215,0
|
|
20240621,131300,5254795,2215,2215,2215,2215,0
|
|
20240621,131200,5254795,2215,2215,2215,2215,0
|
|
20240621,131100,5254795,2215,2215,2215,2215,0
|
|
20240621,131000,5254795,2215,2215,2215,2215,0
|
|
20240621,130900,5254795,2215,2215,2215,2215,0
|
|
20240621,130800,5254795,2215,2215,2215,2215,0
|
|
20240621,130700,5254795,2215,2215,2215,2215,0
|
|
20240621,130600,5254795,2215,2215,2215,2215,0
|
|
20240621,130500,5254795,2215,2215,2215,2215,0
|
|
20240621,130400,5254795,2215,2215,2215,2215,0
|
|
20240621,130300,5254795,2215,2215,2215,2215,0
|
|
20240621,130200,5254795,2215,2215,2215,2215,0
|
|
20240621,130100,5254795,2215,2215,2215,2215,0
|
|
20240621,130000,5254795,2215,2215,2215,2215,0
|
|
20240621,125900,5254795,2215,2215,2215,2215,0
|
|
20240621,125800,5254795,2215,2215,2215,2215,0
|
|
20240621,125700,5254795,2215,2215,2215,2215,0
|
|
20240621,125600,5254795,2215,2215,2215,2215,0
|
|
20240621,125500,5254795,2215,2215,2215,2215,0
|
|
20240621,125400,5254795,2215,2215,2215,2215,0
|
|
20240621,125300,5254795,2215,2215,2215,2215,0
|
|
20240621,125200,5254795,2215,2215,2215,2215,0
|
|
20240621,125100,5254795,2215,2215,2215,2215,0
|
|
20240621,125000,5254795,2215,2215,2215,2215,0
|
|
20240621,124900,5254795,2215,2215,2215,2215,0
|
|
20240621,124800,5254795,2215,2215,2215,2215,0
|
|
20240621,124700,5254795,2215,2215,2215,2215,0
|
|
20240621,124600,5254795,2215,2215,2215,2215,0
|
|
20240621,124500,5254795,2215,2215,2215,2215,0
|
|
20240621,124400,5254795,2215,2215,2215,2215,0
|
|
20240621,124300,5254795,2215,2215,2215,2215,0
|
|
20240621,124200,5254795,2215,2215,2215,2215,0
|
|
20240621,124100,5254795,2215,2215,2215,2215,0
|
|
20240621,124000,5254795,2215,2215,2215,2215,0
|
|
20240621,123900,5254795,2215,2215,2215,2215,0
|
|
20240621,123800,5254795,2215,2215,2215,2215,0
|
|
20240621,123700,5254795,2215,2215,2215,2215,0
|
|
20240621,123600,5254795,2215,2215,2215,2215,0
|
|
20240621,123500,5254795,2215,2215,2215,2215,0
|
|
20240621,123400,5254795,2215,2215,2215,2215,0
|
|
20240621,123300,5254795,2215,2215,2215,2215,0
|
|
20240621,123200,5254795,2215,2215,2215,2215,0
|
|
20240621,123100,5254795,2215,2215,2215,2215,0
|
|
20240621,123000,5254795,2215,2215,2215,2215,0
|
|
20240621,122900,5254795,2215,2215,2215,2215,0
|
|
20240621,122800,5254795,2215,2215,2215,2215,0
|
|
20240621,122700,5254795,2215,2215,2215,2215,1
|
|
20240621,122600,5252580,2210,2210,2210,2210,3
|
|
20240621,122500,5245950,2190,2190,2190,2190,0
|
|
20240621,122400,5245950,2190,2190,2190,2190,0
|
|
20240621,122300,5245950,2190,2190,2190,2190,0
|
|
20240621,122200,5245950,2190,2190,2190,2190,0
|
|
20240621,122100,5245950,2190,2190,2190,2190,0
|
|
20240621,122000,5245950,2190,2190,2190,2190,0
|
|
20240621,121900,5245950,2190,2190,2190,2190,0
|
|
20240621,121800,5245950,2190,2190,2190,2190,175
|
|
20240621,121700,4862700,2190,2195,2195,2190,327
|
|
20240621,121600,4146545,2195,2195,2195,2195,0
|
|
20240621,121500,4146545,2195,2195,2195,2195,0
|
|
20240621,121400,4146545,2195,2195,2195,2195,0
|
|
20240621,121300,4146545,2195,2195,2195,2195,0
|
|
20240621,121200,4146545,2195,2195,2195,2195,0
|
|
20240621,121100,4146545,2195,2195,2195,2195,0
|
|
20240621,121000,4146545,2195,2195,2195,2195,0
|
|
20240621,120900,4146545,2195,2195,2195,2195,0
|
|
20240621,120800,4146545,2195,2195,2195,2195,0
|
|
20240621,120700,4146545,2195,2195,2195,2195,0
|
|
20240621,120600,4146545,2195,2195,2195,2195,0
|
|
20240621,120500,4146545,2195,2195,2195,2195,0
|
|
20240621,120400,4146545,2195,2195,2195,2195,0
|
|
20240621,120300,4146545,2195,2195,2195,2195,1860
|
|
20240621,120200,63845,2220,2220,2220,2220,0
|
|
20240621,120100,63845,2220,2220,2220,2220,0
|
|
20240621,120000,63845,2220,2220,2220,2220,0
|
|
20240621,115900,63845,2220,2220,2220,2220,0
|
|
20240621,115800,63845,2220,2220,2220,2220,0
|
|
20240621,115700,63845,2220,2220,2220,2220,0
|
|
20240621,115600,63845,2220,2220,2220,2220,0
|
|
20240621,115500,63845,2220,2220,2220,2220,0
|
|
20240621,115400,63845,2220,2220,2220,2220,0
|
|
20240621,115300,63845,2220,2220,2220,2220,0
|
|
20240621,115200,63845,2220,2220,2220,2220,0
|
|
20240621,115100,63845,2220,2220,2220,2220,0
|
|
20240621,115000,63845,2220,2220,2220,2220,0
|
|
20240621,114900,63845,2220,2220,2220,2220,0
|
|
20240621,114800,63845,2220,2220,2220,2220,0
|
|
20240621,114700,63845,2220,2220,2220,2220,0
|
|
20240621,114600,63845,2220,2220,2220,2220,0
|
|
20240621,114500,63845,2220,2220,2220,2220,0
|
|
20240621,114400,63845,2220,2220,2220,2220,0
|
|
20240621,114300,63845,2220,2220,2220,2220,0
|
|
20240621,114200,63845,2220,2220,2220,2220,0
|
|
20240621,114100,63845,2220,2220,2220,2220,0
|
|
20240621,114000,63845,2220,2220,2220,2220,0
|
|
20240621,113900,63845,2220,2220,2220,2220,0
|
|
20240621,113800,63845,2220,2220,2220,2220,0
|
|
20240621,113700,63845,2220,2220,2220,2220,0
|
|
20240621,113600,63845,2220,2220,2220,2220,0
|
|
20240621,113500,63845,2220,2220,2220,2220,0
|
|
20240621,113400,63845,2220,2220,2220,2220,0
|
|
20240621,113300,63845,2220,2220,2220,2220,0
|
|
20240621,113200,63845,2220,2220,2220,2220,0
|
|
20240621,113100,63845,2220,2220,2220,2220,0
|
|
20240621,113000,63845,2220,2220,2220,2220,0
|
|
20240621,112900,63845,2220,2220,2220,2220,0
|
|
20240621,112800,63845,2220,2220,2220,2220,0
|
|
20240621,112700,63845,2220,2220,2220,2220,0
|
|
20240621,112600,63845,2220,2220,2220,2220,0
|
|
20240621,112500,63845,2220,2220,2220,2220,0
|
|
20240621,112400,63845,2220,2220,2220,2220,3
|
|
20240621,112300,57185,2220,2220,2220,2220,0
|
|
20240621,112200,57185,2220,2220,2220,2220,0
|
|
20240621,112100,57185,2220,2220,2220,2220,0
|
|
20240621,112000,57185,2220,2220,2220,2220,0
|
|
20240621,111900,57185,2220,2220,2220,2220,0
|
|
20240621,111800,57185,2220,2220,2220,2220,0
|
|
20240621,111700,57185,2220,2220,2220,2220,0
|
|
20240621,111600,57185,2220,2220,2220,2220,0
|
|
20240621,111500,57185,2220,2220,2220,2220,0
|
|
20240621,111400,57185,2220,2220,2220,2220,0
|
|
20240621,111300,57185,2220,2220,2220,2220,0
|
|
20240621,111200,57185,2220,2220,2220,2220,0
|
|
20240621,111100,57185,2220,2220,2220,2220,0
|
|
20240621,111000,57185,2220,2220,2220,2220,0
|
|
20240621,110900,57185,2220,2220,2220,2220,0
|
|
20240621,110800,57185,2220,2220,2220,2220,0
|
|
20240621,110700,57185,2220,2220,2220,2220,0
|
|
20240621,110600,57185,2220,2220,2220,2220,0
|
|
20240621,110500,57185,2220,2220,2220,2220,0
|
|
20240621,110400,57185,2220,2220,2220,2220,0
|
|
20240621,110300,57185,2220,2220,2220,2220,0
|
|
20240621,110200,57185,2220,2220,2220,2220,0
|
|
20240621,110100,57185,2220,2220,2220,2220,0
|
|
20240621,110000,57185,2220,2220,2220,2220,0
|
|
20240621,105900,57185,2220,2220,2220,2220,0
|
|
20240621,105800,57185,2220,2220,2220,2220,0
|
|
20240621,105700,57185,2220,2215,2220,2215,2
|
|
20240621,105600,52750,2220,2220,2220,2220,0
|
|
20240621,105500,52750,2220,2220,2220,2220,0
|
|
20240621,105400,52750,2220,2220,2220,2220,0
|
|
20240621,105300,52750,2220,2220,2220,2220,0
|
|
20240621,105200,52750,2220,2220,2220,2220,0
|
|
20240621,105100,52750,2220,2220,2220,2220,0
|
|
20240621,105000,52750,2220,2220,2220,2220,0
|
|
20240621,104900,52750,2220,2220,2220,2220,0
|
|
20240621,104800,52750,2220,2220,2220,2220,0
|
|
20240621,104700,52750,2220,2220,2220,2220,0
|
|
20240621,104600,52750,2220,2220,2220,2220,0
|
|
20240621,104500,52750,2220,2220,2220,2220,0
|
|
20240621,104400,52750,2220,2220,2220,2220,0
|
|
20240621,104300,52750,2220,2220,2220,2220,0
|
|
20240621,104200,52750,2220,2220,2220,2220,0
|
|
20240621,104100,52750,2220,2220,2220,2220,0
|
|
20240621,104000,52750,2220,2220,2220,2220,0
|
|
20240621,103900,52750,2220,2220,2220,2220,0
|
|
20240621,103800,52750,2220,2220,2220,2220,0
|
|
20240621,103700,52750,2220,2220,2220,2220,0
|
|
20240621,103600,52750,2220,2220,2220,2220,0
|
|
20240621,103500,52750,2220,2220,2220,2220,0
|
|
20240621,103400,52750,2220,2220,2220,2220,0
|
|
20240621,103300,52750,2220,2220,2220,2220,0
|
|
20240621,103200,52750,2220,2220,2220,2220,0
|
|
20240621,103100,52750,2220,2220,2220,2220,0
|
|
20240621,103000,52750,2220,2220,2220,2220,0
|
|
20240621,102900,52750,2220,2220,2220,2220,0
|
|
20240621,102800,52750,2220,2220,2220,2220,0
|
|
20240621,102700,52750,2220,2220,2220,2220,0
|
|
20240621,102600,52750,2220,2220,2220,2220,0
|
|
20240621,102500,52750,2220,2220,2220,2220,0
|
|
20240621,102400,52750,2220,2220,2220,2220,0
|
|
20240621,102300,52750,2220,2220,2220,2220,0
|
|
20240621,102200,52750,2220,2220,2220,2220,0
|
|
20240621,102100,52750,2220,2220,2220,2220,0
|
|
20240621,102000,52750,2220,2220,2220,2220,0
|
|
20240621,101900,52750,2220,2220,2220,2220,0
|
|
20240621,101800,52750,2220,2220,2220,2220,0
|
|
20240621,101700,52750,2220,2220,2220,2220,0
|
|
20240621,101600,52750,2220,2220,2220,2220,0
|
|
20240621,101500,52750,2220,2220,2220,2220,0
|
|
20240621,101400,52750,2220,2220,2220,2220,0
|
|
20240621,101300,52750,2220,2220,2220,2220,0
|
|
20240621,101200,52750,2220,2220,2220,2220,0
|
|
20240621,101100,52750,2220,2220,2220,2220,0
|
|
20240621,101000,52750,2220,2220,2220,2220,0
|
|
20240621,100900,52750,2220,2220,2220,2220,0
|
|
20240621,100800,52750,2220,2220,2220,2220,0
|
|
20240621,100700,52750,2220,2220,2220,2220,0
|
|
20240621,100600,52750,2220,2220,2220,2220,0
|
|
20240621,100500,52750,2220,2220,2220,2220,0
|
|
20240621,100400,52750,2220,2220,2220,2220,0
|
|
20240621,100300,52750,2220,2220,2220,2220,0
|
|
20240621,100200,52750,2220,2215,2220,2215,3
|
|
20240621,100100,46095,2195,2195,2195,2195,0
|
|
20240621,100000,46095,2195,2195,2195,2195,0
|
|
20240621,095900,46095,2195,2195,2195,2195,0
|
|
20240621,095800,46095,2195,2195,2195,2195,0
|
|
20240621,095700,46095,2195,2195,2195,2195,0
|
|
20240621,095600,46095,2195,2195,2195,2195,0
|
|
20240621,095500,46095,2195,2195,2195,2195,0
|
|
20240621,095400,46095,2195,2195,2195,2195,0
|
|
20240621,095300,46095,2195,2195,2195,2195,0
|
|
20240621,095200,46095,2195,2195,2195,2195,0
|
|
20240621,095100,46095,2195,2195,2195,2195,0
|
|
20240621,095000,46095,2195,2195,2195,2195,0
|
|
20240621,094900,46095,2195,2195,2195,2195,0
|
|
20240621,094800,46095,2195,2195,2195,2195,0
|
|
20240621,094700,46095,2195,2195,2195,2195,0
|
|
20240621,094600,46095,2195,2195,2195,2195,0
|
|
20240621,094500,46095,2195,2195,2195,2195,0
|
|
20240621,094400,46095,2195,2195,2195,2195,0
|
|
20240621,094300,46095,2195,2195,2195,2195,0
|
|
20240621,094200,46095,2195,2195,2195,2195,0
|
|
20240621,094100,46095,2195,2195,2195,2195,0
|
|
20240621,094000,46095,2195,2195,2195,2195,0
|
|
20240621,093900,46095,2195,2195,2195,2195,0
|
|
20240621,093800,46095,2195,2195,2195,2195,0
|
|
20240621,093700,46095,2195,2195,2195,2195,0
|
|
20240621,093600,46095,2195,2195,2195,2195,0
|
|
20240621,093500,46095,2195,2195,2195,2195,21
|
|
20240621,093400,0,2220,2220,2220,2220,0
|
|
20240621,093300,0,2220,2220,2220,2220,0
|
|
20240621,093200,0,2220,2220,2220,2220,0
|
|
20240621,093100,0,2220,2220,2220,2220,0
|
|
20240621,093000,0,2220,2220,2220,2220,0
|
|
20240621,092900,0,2220,2220,2220,2220,0
|
|
20240621,092800,0,2220,2220,2220,2220,0
|
|
20240621,092700,0,2220,2220,2220,2220,0
|
|
20240621,092600,0,2220,2220,2220,2220,0
|
|
20240621,092500,0,2220,2220,2220,2220,0
|
|
20240621,092400,0,2220,2220,2220,2220,0
|
|
20240621,092300,0,2220,2220,2220,2220,0
|
|
20240621,092200,0,2220,2220,2220,2220,0
|
|
20240621,092100,0,2220,2220,2220,2220,0
|
|
20240621,092000,0,2220,2220,2220,2220,0
|
|
20240621,091900,0,2220,2220,2220,2220,0
|
|
20240621,091800,0,2220,2220,2220,2220,0
|
|
20240621,091700,0,2220,2220,2220,2220,0
|
|
20240621,091600,0,2220,2220,2220,2220,0
|
|
20240621,091500,0,2220,2220,2220,2220,0
|
|
20240621,091400,0,2220,2220,2220,2220,0
|
|
20240621,091300,0,2220,2220,2220,2220,0
|
|
20240621,091200,0,2220,2220,2220,2220,0
|
|
20240621,091100,0,2220,2220,2220,2220,0
|
|
20240621,091000,0,2220,2220,2220,2220,0
|
|
20240621,090900,0,2220,2220,2220,2220,0
|
|
20240621,090800,0,2220,2220,2220,2220,0
|
|
20240621,090700,0,2220,2220,2220,2220,0
|
|
20240621,090600,0,2220,2220,2220,2220,0
|
|
20240621,090500,0,2220,2220,2220,2220,0
|
|
20240621,090400,0,2220,2220,2220,2220,0
|
|
20240621,090300,0,2220,2220,2220,2220,0
|
|
20240621,090200,0,2220,2220,2220,2220,0
|
|
20240621,090100,0,2220,2220,2220,2220,0
|
|
20240621,090000,0,2220,2220,2220,2220,0
|