769 lines
34 KiB
CSV
769 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,214600,4176585,2220,2220,2220,2220,2
|
|
20240624,214500,4176585,2220,2220,2220,2220,0
|
|
20240624,214400,4176585,2220,2220,2220,2220,0
|
|
20240624,214300,4176585,2220,2220,2220,2220,0
|
|
20240624,214200,4176585,2220,2220,2220,2220,0
|
|
20240624,214100,4176585,2220,2220,2220,2220,0
|
|
20240624,214000,4176585,2220,2220,2220,2220,0
|
|
20240624,213900,4176585,2220,2220,2220,2220,0
|
|
20240624,213800,4176585,2220,2220,2220,2220,0
|
|
20240624,213700,4176585,2220,2220,2220,2220,0
|
|
20240624,213600,4176585,2220,2220,2220,2220,0
|
|
20240624,213500,4176585,2220,2220,2220,2220,0
|
|
20240624,213400,4176585,2220,2220,2220,2220,0
|
|
20240624,213300,4176585,2220,2220,2220,2220,0
|
|
20240624,213200,4176585,2220,2220,2220,2220,0
|
|
20240624,213100,4176585,2220,2220,2220,2220,0
|
|
20240624,213000,4176585,2220,2220,2220,2220,0
|
|
20240624,212900,4176585,2220,2220,2220,2220,0
|
|
20240624,212800,4176585,2220,2220,2220,2220,0
|
|
20240624,212700,4176585,2220,2220,2220,2220,0
|
|
20240624,212600,4176585,2220,2220,2220,2220,0
|
|
20240624,212500,4176585,2220,2220,2220,2220,0
|
|
20240624,212400,4176585,2220,2220,2220,2220,0
|
|
20240624,212300,4176585,2220,2220,2220,2220,0
|
|
20240624,212200,4176585,2220,2220,2220,2220,0
|
|
20240624,212100,4176585,2220,2220,2220,2220,0
|
|
20240624,212000,4176585,2220,2220,2220,2220,0
|
|
20240624,211900,4176585,2220,2220,2220,2220,0
|
|
20240624,211800,4176585,2220,2220,2220,2220,0
|
|
20240624,211700,4176585,2220,2220,2220,2220,0
|
|
20240624,211600,4176585,2220,2220,2220,2220,2
|
|
20240624,211500,4176585,2220,2220,2220,2220,0
|
|
20240624,211400,4176585,2220,2220,2220,2220,0
|
|
20240624,211300,4176585,2220,2220,2220,2220,0
|
|
20240624,211200,4176585,2220,2220,2220,2220,0
|
|
20240624,211100,4176585,2220,2220,2220,2220,0
|
|
20240624,211000,4176585,2220,2220,2220,2220,0
|
|
20240624,210900,4176585,2220,2220,2220,2220,0
|
|
20240624,210800,4176585,2220,2220,2220,2220,0
|
|
20240624,210700,4176585,2220,2220,2220,2220,0
|
|
20240624,210600,4176585,2220,2220,2220,2220,0
|
|
20240624,210500,4176585,2220,2220,2220,2220,0
|
|
20240624,210400,4176585,2220,2220,2220,2220,0
|
|
20240624,210300,4176585,2220,2220,2220,2220,0
|
|
20240624,210200,4176585,2220,2220,2220,2220,0
|
|
20240624,210100,4176585,2220,2220,2220,2220,0
|
|
20240624,210000,4176585,2220,2220,2220,2220,0
|
|
20240624,205900,4176585,2220,2220,2220,2220,0
|
|
20240624,205800,4176585,2220,2220,2220,2220,0
|
|
20240624,205700,4176585,2220,2220,2220,2220,0
|
|
20240624,205600,4176585,2220,2220,2220,2220,0
|
|
20240624,205500,4176585,2220,2220,2220,2220,0
|
|
20240624,205400,4176585,2220,2220,2220,2220,0
|
|
20240624,205300,4176585,2220,2220,2220,2220,0
|
|
20240624,205200,4176585,2220,2220,2220,2220,0
|
|
20240624,205100,4176585,2220,2220,2220,2220,0
|
|
20240624,205000,4176585,2220,2220,2220,2220,0
|
|
20240624,204900,4176585,2220,2220,2220,2220,0
|
|
20240624,204800,4176585,2220,2220,2220,2220,0
|
|
20240624,204700,4176585,2220,2220,2220,2220,0
|
|
20240624,204600,4176585,2220,2220,2220,2220,2
|
|
20240624,204500,4176585,2220,2220,2220,2220,0
|
|
20240624,204400,4176585,2220,2220,2220,2220,0
|
|
20240624,204300,4176585,2220,2220,2220,2220,0
|
|
20240624,204200,4176585,2220,2220,2220,2220,0
|
|
20240624,204100,4176585,2220,2220,2220,2220,0
|
|
20240624,204000,4176585,2220,2220,2220,2220,0
|
|
20240624,203900,4176585,2220,2220,2220,2220,0
|
|
20240624,203800,4176585,2220,2220,2220,2220,0
|
|
20240624,203700,4176585,2220,2220,2220,2220,0
|
|
20240624,203600,4176585,2220,2220,2220,2220,0
|
|
20240624,203500,4176585,2220,2220,2220,2220,0
|
|
20240624,203400,4176585,2220,2220,2220,2220,0
|
|
20240624,203300,4176585,2220,2220,2220,2220,0
|
|
20240624,203200,4176585,2220,2220,2220,2220,0
|
|
20240624,203100,4176585,2220,2220,2220,2220,0
|
|
20240624,203000,4176585,2220,2220,2220,2220,0
|
|
20240624,202900,4176585,2220,2220,2220,2220,0
|
|
20240624,202800,4176585,2220,2220,2220,2220,0
|
|
20240624,202700,4176585,2220,2220,2220,2220,0
|
|
20240624,202600,4176585,2220,2220,2220,2220,0
|
|
20240624,202500,4176585,2220,2220,2220,2220,0
|
|
20240624,202400,4176585,2220,2220,2220,2220,0
|
|
20240624,202300,4176585,2220,2220,2220,2220,0
|
|
20240624,202200,4176585,2220,2220,2220,2220,0
|
|
20240624,202100,4176585,2220,2220,2220,2220,0
|
|
20240624,202000,4176585,2220,2220,2220,2220,0
|
|
20240624,201900,4176585,2220,2220,2220,2220,0
|
|
20240624,201800,4176585,2220,2220,2220,2220,0
|
|
20240624,201700,4176585,2220,2220,2220,2220,0
|
|
20240624,201600,4176585,2220,2220,2220,2220,2
|
|
20240624,201500,4176585,2220,2220,2220,2220,0
|
|
20240624,201400,4176585,2220,2220,2220,2220,0
|
|
20240624,201300,4176585,2220,2220,2220,2220,0
|
|
20240624,201200,4176585,2220,2220,2220,2220,0
|
|
20240624,201100,4176585,2220,2220,2220,2220,0
|
|
20240624,201000,4176585,2220,2220,2220,2220,0
|
|
20240624,200900,4176585,2220,2220,2220,2220,0
|
|
20240624,200800,4176585,2220,2220,2220,2220,0
|
|
20240624,200700,4176585,2220,2220,2220,2220,0
|
|
20240624,200600,4176585,2220,2220,2220,2220,0
|
|
20240624,200500,4176585,2220,2220,2220,2220,0
|
|
20240624,200400,4176585,2220,2220,2220,2220,0
|
|
20240624,200300,4176585,2220,2220,2220,2220,0
|
|
20240624,200200,4176585,2220,2220,2220,2220,0
|
|
20240624,200100,4176585,2220,2220,2220,2220,0
|
|
20240624,200000,4176585,2220,2220,2220,2220,0
|
|
20240624,195900,4176585,2220,2220,2220,2220,0
|
|
20240624,195800,4176585,2220,2220,2220,2220,0
|
|
20240624,195700,4176585,2220,2220,2220,2220,0
|
|
20240624,195600,4176585,2220,2220,2220,2220,0
|
|
20240624,195500,4176585,2220,2220,2220,2220,0
|
|
20240624,195400,4176585,2220,2220,2220,2220,0
|
|
20240624,195300,4176585,2220,2220,2220,2220,0
|
|
20240624,195200,4176585,2220,2220,2220,2220,0
|
|
20240624,195100,4176585,2220,2220,2220,2220,0
|
|
20240624,195000,4176585,2220,2220,2220,2220,0
|
|
20240624,194900,4176585,2220,2220,2220,2220,0
|
|
20240624,194800,4176585,2220,2220,2220,2220,0
|
|
20240624,194700,4176585,2220,2220,2220,2220,0
|
|
20240624,194600,4176585,2220,2220,2220,2220,2
|
|
20240624,194500,4176585,2220,2220,2220,2220,0
|
|
20240624,194400,4176585,2220,2220,2220,2220,0
|
|
20240624,194300,4176585,2220,2220,2220,2220,0
|
|
20240624,194200,4176585,2220,2220,2220,2220,0
|
|
20240624,194100,4176585,2220,2220,2220,2220,0
|
|
20240624,194000,4176585,2220,2220,2220,2220,0
|
|
20240624,193900,4176585,2220,2220,2220,2220,0
|
|
20240624,193800,4176585,2220,2220,2220,2220,0
|
|
20240624,193700,4176585,2220,2220,2220,2220,0
|
|
20240624,193600,4176585,2220,2220,2220,2220,0
|
|
20240624,193500,4176585,2220,2220,2220,2220,0
|
|
20240624,193400,4176585,2220,2220,2220,2220,0
|
|
20240624,193300,4176585,2220,2220,2220,2220,0
|
|
20240624,193200,4176585,2220,2220,2220,2220,0
|
|
20240624,193100,4176585,2220,2220,2220,2220,0
|
|
20240624,193000,4176585,2220,2220,2220,2220,0
|
|
20240624,192900,4176585,2220,2220,2220,2220,0
|
|
20240624,192800,4176585,2220,2220,2220,2220,0
|
|
20240624,192700,4176585,2220,2220,2220,2220,0
|
|
20240624,192600,4176585,2220,2220,2220,2220,0
|
|
20240624,192500,4176585,2220,2220,2220,2220,0
|
|
20240624,192400,4176585,2220,2220,2220,2220,0
|
|
20240624,192300,4176585,2220,2220,2220,2220,0
|
|
20240624,192200,4176585,2220,2220,2220,2220,0
|
|
20240624,192100,4176585,2220,2220,2220,2220,0
|
|
20240624,192000,4176585,2220,2220,2220,2220,0
|
|
20240624,191900,4176585,2220,2220,2220,2220,0
|
|
20240624,191800,4176585,2220,2220,2220,2220,0
|
|
20240624,191700,4176585,2220,2220,2220,2220,0
|
|
20240624,191600,4176585,2220,2220,2220,2220,2
|
|
20240624,191500,4176585,2220,2220,2220,2220,0
|
|
20240624,191400,4176585,2220,2220,2220,2220,0
|
|
20240624,191300,4176585,2220,2220,2220,2220,0
|
|
20240624,191200,4176585,2220,2220,2220,2220,0
|
|
20240624,191100,4176585,2220,2220,2220,2220,0
|
|
20240624,191000,4176585,2220,2220,2220,2220,0
|
|
20240624,190900,4176585,2220,2220,2220,2220,0
|
|
20240624,190800,4176585,2220,2220,2220,2220,0
|
|
20240624,190700,4176585,2220,2220,2220,2220,0
|
|
20240624,190600,4176585,2220,2220,2220,2220,0
|
|
20240624,190500,4176585,2220,2220,2220,2220,0
|
|
20240624,190400,4176585,2220,2220,2220,2220,0
|
|
20240624,190300,4176585,2220,2220,2220,2220,0
|
|
20240624,190200,4176585,2220,2220,2220,2220,0
|
|
20240624,190100,4176585,2220,2220,2220,2220,0
|
|
20240624,190000,4176585,2220,2220,2220,2220,0
|
|
20240624,185900,4176585,2220,2220,2220,2220,0
|
|
20240624,185800,4176585,2220,2220,2220,2220,0
|
|
20240624,185700,4176585,2220,2220,2220,2220,0
|
|
20240624,185600,4176585,2220,2220,2220,2220,0
|
|
20240624,185500,4176585,2220,2220,2220,2220,0
|
|
20240624,185400,4176585,2220,2220,2220,2220,0
|
|
20240624,185300,4176585,2220,2220,2220,2220,0
|
|
20240624,185200,4176585,2220,2220,2220,2220,0
|
|
20240624,185100,4176585,2220,2220,2220,2220,0
|
|
20240624,185000,4176585,2220,2220,2220,2220,0
|
|
20240624,184900,4176585,2220,2220,2220,2220,0
|
|
20240624,184800,4176585,2220,2220,2220,2220,0
|
|
20240624,184700,4176585,2220,2220,2220,2220,0
|
|
20240624,184600,4176585,2220,2220,2220,2220,2
|
|
20240624,184500,4176585,2220,2220,2220,2220,0
|
|
20240624,184400,4176585,2220,2220,2220,2220,0
|
|
20240624,184300,4176585,2220,2220,2220,2220,0
|
|
20240624,184200,4176585,2220,2220,2220,2220,0
|
|
20240624,184100,4176585,2220,2220,2220,2220,0
|
|
20240624,184000,4176585,2220,2220,2220,2220,0
|
|
20240624,183900,4176585,2220,2220,2220,2220,0
|
|
20240624,183800,4176585,2220,2220,2220,2220,0
|
|
20240624,183700,4176585,2220,2220,2220,2220,0
|
|
20240624,183600,4176585,2220,2220,2220,2220,0
|
|
20240624,183500,4176585,2220,2220,2220,2220,0
|
|
20240624,183400,4176585,2220,2220,2220,2220,0
|
|
20240624,183300,4176585,2220,2220,2220,2220,0
|
|
20240624,183200,4176585,2220,2220,2220,2220,0
|
|
20240624,183100,4176585,2220,2220,2220,2220,0
|
|
20240624,183000,4176585,2220,2220,2220,2220,0
|
|
20240624,182900,4176585,2220,2220,2220,2220,0
|
|
20240624,182800,4176585,2220,2220,2220,2220,0
|
|
20240624,182700,4176585,2220,2220,2220,2220,0
|
|
20240624,182600,4176585,2220,2220,2220,2220,0
|
|
20240624,182500,4176585,2220,2220,2220,2220,0
|
|
20240624,182400,4176585,2220,2220,2220,2220,0
|
|
20240624,182300,4176585,2220,2220,2220,2220,0
|
|
20240624,182200,4176585,2220,2220,2220,2220,0
|
|
20240624,182100,4176585,2220,2220,2220,2220,0
|
|
20240624,182000,4176585,2220,2220,2220,2220,0
|
|
20240624,181900,4176585,2220,2220,2220,2220,0
|
|
20240624,181800,4176585,2220,2220,2220,2220,0
|
|
20240624,181700,4176585,2220,2220,2220,2220,0
|
|
20240624,181600,4176585,2220,2220,2220,2220,2
|
|
20240624,181500,4176585,2220,2220,2220,2220,0
|
|
20240624,181400,4176585,2220,2220,2220,2220,0
|
|
20240624,181300,4176585,2220,2220,2220,2220,0
|
|
20240624,181200,4176585,2220,2220,2220,2220,0
|
|
20240624,181100,4176585,2220,2220,2220,2220,0
|
|
20240624,181000,4176585,2220,2220,2220,2220,0
|
|
20240624,180900,4176585,2220,2220,2220,2220,0
|
|
20240624,180800,4176585,2220,2220,2220,2220,0
|
|
20240624,180700,4176585,2220,2220,2220,2220,0
|
|
20240624,180600,4176585,2220,2220,2220,2220,0
|
|
20240624,180500,4176585,2220,2220,2220,2220,0
|
|
20240624,180400,4176585,2220,2220,2220,2220,0
|
|
20240624,180300,4176585,2220,2220,2220,2220,0
|
|
20240624,180200,4176585,2220,2220,2220,2220,0
|
|
20240624,180100,4176585,2220,2220,2220,2220,0
|
|
20240624,180000,4176585,2220,2220,2220,2220,0
|
|
20240624,175900,4176585,2220,2220,2220,2220,0
|
|
20240624,175800,4176585,2220,2220,2220,2220,0
|
|
20240624,175700,4176585,2220,2220,2220,2220,0
|
|
20240624,175600,4176585,2220,2220,2220,2220,0
|
|
20240624,175500,4176585,2220,2220,2220,2220,0
|
|
20240624,175400,4176585,2220,2220,2220,2220,0
|
|
20240624,175300,4176585,2220,2220,2220,2220,0
|
|
20240624,175200,4176585,2220,2220,2220,2220,0
|
|
20240624,175100,4176585,2220,2220,2220,2220,0
|
|
20240624,175000,4176585,2220,2220,2220,2220,0
|
|
20240624,174900,4176585,2220,2220,2220,2220,0
|
|
20240624,174800,4176585,2220,2220,2220,2220,0
|
|
20240624,174700,4176585,2220,2220,2220,2220,0
|
|
20240624,174600,4176585,2220,2220,2220,2220,2
|
|
20240624,174500,4176585,2220,2220,2220,2220,0
|
|
20240624,174400,4176585,2220,2220,2220,2220,0
|
|
20240624,174300,4176585,2220,2220,2220,2220,0
|
|
20240624,174200,4176585,2220,2220,2220,2220,0
|
|
20240624,174100,4176585,2220,2220,2220,2220,0
|
|
20240624,174000,4176585,2220,2220,2220,2220,0
|
|
20240624,173900,4176585,2220,2220,2220,2220,0
|
|
20240624,173800,4176585,2220,2220,2220,2220,0
|
|
20240624,173700,4176585,2220,2220,2220,2220,0
|
|
20240624,173600,4176585,2220,2220,2220,2220,0
|
|
20240624,173500,4176585,2220,2220,2220,2220,0
|
|
20240624,173400,4176585,2220,2220,2220,2220,0
|
|
20240624,173300,4176585,2220,2220,2220,2220,0
|
|
20240624,173200,4176585,2220,2220,2220,2220,0
|
|
20240624,173100,4176585,2220,2220,2220,2220,0
|
|
20240624,173000,4176585,2220,2220,2220,2220,0
|
|
20240624,172900,4176585,2220,2220,2220,2220,0
|
|
20240624,172800,4176585,2220,2220,2220,2220,0
|
|
20240624,172700,4176585,2220,2220,2220,2220,0
|
|
20240624,172600,4176585,2220,2220,2220,2220,0
|
|
20240624,172500,4176585,2220,2220,2220,2220,0
|
|
20240624,172400,4176585,2220,2220,2220,2220,0
|
|
20240624,172300,4176585,2220,2220,2220,2220,0
|
|
20240624,172200,4176585,2220,2220,2220,2220,0
|
|
20240624,172100,4176585,2220,2220,2220,2220,0
|
|
20240624,172000,4176585,2220,2220,2220,2220,0
|
|
20240624,171900,4176585,2220,2220,2220,2220,0
|
|
20240624,171800,4176585,2220,2220,2220,2220,0
|
|
20240624,171700,4176585,2220,2220,2220,2220,0
|
|
20240624,171600,4176585,2220,2220,2220,2220,2
|
|
20240624,171500,4176585,2220,2220,2220,2220,0
|
|
20240624,171400,4176585,2220,2220,2220,2220,0
|
|
20240624,171300,4176585,2220,2220,2220,2220,0
|
|
20240624,171200,4176585,2220,2220,2220,2220,0
|
|
20240624,171100,4176585,2220,2220,2220,2220,0
|
|
20240624,171000,4176585,2220,2220,2220,2220,0
|
|
20240624,170900,4176585,2220,2220,2220,2220,0
|
|
20240624,170800,4176585,2220,2220,2220,2220,0
|
|
20240624,170700,4176585,2220,2220,2220,2220,0
|
|
20240624,170600,4176585,2220,2220,2220,2220,0
|
|
20240624,170500,4176585,2220,2220,2220,2220,0
|
|
20240624,170400,4176585,2220,2220,2220,2220,0
|
|
20240624,170300,4176585,2220,2220,2220,2220,0
|
|
20240624,170200,4176585,2220,2220,2220,2220,0
|
|
20240624,170100,4176585,2220,2220,2220,2220,0
|
|
20240624,170000,4176585,2220,2220,2220,2220,0
|
|
20240624,165900,4176585,2220,2220,2220,2220,0
|
|
20240624,165800,4176585,2220,2220,2220,2220,0
|
|
20240624,165700,4176585,2220,2220,2220,2220,0
|
|
20240624,165600,4176585,2220,2220,2220,2220,0
|
|
20240624,165500,4176585,2220,2220,2220,2220,0
|
|
20240624,165400,4176585,2220,2220,2220,2220,0
|
|
20240624,165300,4176585,2220,2220,2220,2220,0
|
|
20240624,165200,4176585,2220,2220,2220,2220,0
|
|
20240624,165100,4176585,2220,2220,2220,2220,0
|
|
20240624,165000,4176585,2220,2220,2220,2220,0
|
|
20240624,164900,4176585,2220,2220,2220,2220,0
|
|
20240624,164800,4176585,2220,2220,2220,2220,0
|
|
20240624,164700,4176585,2220,2220,2220,2220,0
|
|
20240624,164600,4176585,2220,2220,2220,2220,2
|
|
20240624,164500,4176585,2220,2220,2220,2220,0
|
|
20240624,164400,4176585,2220,2220,2220,2220,0
|
|
20240624,164300,4176585,2220,2220,2220,2220,0
|
|
20240624,164200,4176585,2220,2220,2220,2220,0
|
|
20240624,164100,4176585,2220,2220,2220,2220,0
|
|
20240624,164000,4176585,2220,2220,2220,2220,0
|
|
20240624,163900,4176585,2220,2220,2220,2220,0
|
|
20240624,163800,4176585,2220,2220,2220,2220,0
|
|
20240624,163700,4176585,2220,2220,2220,2220,0
|
|
20240624,163600,4176585,2220,2220,2220,2220,0
|
|
20240624,163500,4176585,2220,2220,2220,2220,0
|
|
20240624,163400,4176585,2220,2220,2220,2220,0
|
|
20240624,163300,4176585,2220,2220,2220,2220,0
|
|
20240624,163200,4176585,2220,2220,2220,2220,0
|
|
20240624,163100,4176585,2220,2220,2220,2220,0
|
|
20240624,163000,4176585,2220,2220,2220,2220,0
|
|
20240624,162900,4176585,2220,2220,2220,2220,0
|
|
20240624,162800,4176585,2220,2220,2220,2220,0
|
|
20240624,162700,4176585,2220,2220,2220,2220,0
|
|
20240624,162600,4176585,2220,2220,2220,2220,0
|
|
20240624,162500,4176585,2220,2220,2220,2220,0
|
|
20240624,162400,4176585,2220,2220,2220,2220,0
|
|
20240624,162300,4176585,2220,2220,2220,2220,0
|
|
20240624,162200,4176585,2220,2220,2220,2220,0
|
|
20240624,162100,4176585,2220,2220,2220,2220,0
|
|
20240624,162000,4176585,2220,2220,2220,2220,0
|
|
20240624,161900,4176585,2220,2220,2220,2220,0
|
|
20240624,161800,4176585,2220,2220,2220,2220,0
|
|
20240624,161700,4176585,2220,2220,2220,2220,0
|
|
20240624,161600,4176585,2220,2220,2220,2220,2
|
|
20240624,161500,4176585,2220,2220,2220,2220,0
|
|
20240624,161400,4176585,2220,2220,2220,2220,0
|
|
20240624,161300,4176585,2220,2220,2220,2220,0
|
|
20240624,161200,4176585,2220,2220,2220,2220,0
|
|
20240624,161100,4176585,2220,2220,2220,2220,0
|
|
20240624,161000,4176585,2220,2220,2220,2220,0
|
|
20240624,160900,4176585,2220,2220,2220,2220,0
|
|
20240624,160800,4176585,2220,2220,2220,2220,0
|
|
20240624,160700,4176585,2220,2220,2220,2220,0
|
|
20240624,160600,4176585,2220,2220,2220,2220,0
|
|
20240624,160500,4176585,2220,2220,2220,2220,0
|
|
20240624,160400,4176585,2220,2220,2220,2220,0
|
|
20240624,160300,4176585,2220,2220,2220,2220,0
|
|
20240624,160200,4176585,2220,2220,2220,2220,0
|
|
20240624,160100,4176585,2220,2220,2220,2220,0
|
|
20240624,160000,4176585,2220,2220,2220,2220,0
|
|
20240624,155900,4176585,2220,2220,2220,2220,0
|
|
20240624,155800,4176585,2220,2220,2220,2220,0
|
|
20240624,155700,4176585,2220,2220,2220,2220,0
|
|
20240624,155600,4176585,2220,2220,2220,2220,0
|
|
20240624,155500,4176585,2220,2220,2220,2220,0
|
|
20240624,155400,4176585,2220,2220,2220,2220,0
|
|
20240624,155300,4176585,2220,2220,2220,2220,0
|
|
20240624,155200,4176585,2220,2220,2220,2220,0
|
|
20240624,155100,4176585,2220,2220,2220,2220,0
|
|
20240624,155000,4176585,2220,2220,2220,2220,0
|
|
20240624,154900,4176585,2220,2220,2220,2220,0
|
|
20240624,154800,4176585,2220,2220,2220,2220,0
|
|
20240624,154700,4176585,2220,2220,2220,2220,0
|
|
20240624,154600,4176585,2220,2220,2220,2220,2
|
|
20240624,154500,4176585,2220,2220,2220,2220,0
|
|
20240624,154400,4176585,2220,2220,2220,2220,0
|
|
20240624,154300,4176585,2220,2220,2220,2220,0
|
|
20240624,154200,4176585,2220,2220,2220,2220,0
|
|
20240624,154100,4176585,2220,2220,2220,2220,0
|
|
20240624,154000,4176585,2220,2220,2220,2220,0
|
|
20240624,153900,4176585,2220,2220,2220,2220,0
|
|
20240624,153800,4176585,2220,2220,2220,2220,0
|
|
20240624,153700,4176585,2220,2220,2220,2220,0
|
|
20240624,153600,4176585,2220,2220,2220,2220,0
|
|
20240624,153500,4176585,2220,2220,2220,2220,0
|
|
20240624,153400,4176585,2220,2220,2220,2220,0
|
|
20240624,153300,4176585,2220,2220,2220,2220,0
|
|
20240624,153200,4176585,2220,2220,2220,2220,0
|
|
20240624,153100,4176585,2220,2220,2220,2220,0
|
|
20240624,153000,4176585,2220,2220,2220,2220,2
|
|
20240624,152900,4172145,2195,2195,2195,2195,0
|
|
20240624,152800,4172145,2195,2195,2195,2195,0
|
|
20240624,152700,4172145,2195,2195,2195,2195,0
|
|
20240624,152600,4172145,2195,2195,2195,2195,0
|
|
20240624,152500,4172145,2195,2195,2195,2195,0
|
|
20240624,152400,4172145,2195,2195,2195,2195,0
|
|
20240624,152300,4172145,2195,2195,2195,2195,0
|
|
20240624,152200,4172145,2195,2195,2195,2195,0
|
|
20240624,152100,4172145,2195,2195,2195,2195,0
|
|
20240624,152000,4172145,2195,2195,2195,2195,0
|
|
20240624,151900,4172145,2195,2220,2220,2195,175
|
|
20240624,151800,3787455,2205,2205,2205,2205,0
|
|
20240624,151700,3787455,2205,2205,2205,2205,0
|
|
20240624,151600,3787455,2205,2205,2205,2205,0
|
|
20240624,151500,3787455,2205,2205,2205,2205,0
|
|
20240624,151400,3787455,2205,2205,2205,2205,0
|
|
20240624,151300,3787455,2205,2205,2205,2205,0
|
|
20240624,151200,3787455,2205,2205,2205,2205,0
|
|
20240624,151100,3787455,2205,2205,2205,2205,0
|
|
20240624,151000,3787455,2205,2205,2205,2205,0
|
|
20240624,150900,3787455,2205,2205,2205,2205,0
|
|
20240624,150800,3787455,2205,2205,2205,2205,13
|
|
20240624,150700,3758790,2215,2215,2215,2215,0
|
|
20240624,150600,3758790,2215,2215,2215,2215,0
|
|
20240624,150500,3758790,2215,2215,2215,2215,0
|
|
20240624,150400,3758790,2215,2215,2215,2215,0
|
|
20240624,150300,3758790,2215,2215,2215,2215,0
|
|
20240624,150200,3758790,2215,2215,2215,2215,0
|
|
20240624,150100,3758790,2215,2215,2215,2215,0
|
|
20240624,150000,3758790,2215,2215,2215,2215,1
|
|
20240624,145900,3756575,2205,2205,2205,2205,0
|
|
20240624,145800,3756575,2205,2205,2205,2205,0
|
|
20240624,145700,3756575,2205,2205,2205,2205,0
|
|
20240624,145600,3756575,2205,2205,2205,2205,0
|
|
20240624,145500,3756575,2205,2205,2205,2205,0
|
|
20240624,145400,3756575,2205,2205,2205,2205,0
|
|
20240624,145300,3756575,2205,2205,2205,2205,0
|
|
20240624,145200,3756575,2205,2205,2205,2205,0
|
|
20240624,145100,3756575,2205,2205,2205,2205,0
|
|
20240624,145000,3756575,2205,2205,2205,2205,0
|
|
20240624,144900,3756575,2205,2205,2205,2205,0
|
|
20240624,144800,3756575,2205,2205,2205,2205,0
|
|
20240624,144700,3756575,2205,2205,2205,2205,0
|
|
20240624,144600,3756575,2205,2205,2205,2205,0
|
|
20240624,144500,3756575,2205,2205,2205,2205,0
|
|
20240624,144400,3756575,2205,2205,2205,2205,0
|
|
20240624,144300,3756575,2205,2205,2205,2205,0
|
|
20240624,144200,3756575,2205,2205,2205,2205,0
|
|
20240624,144100,3756575,2205,2205,2205,2205,0
|
|
20240624,144000,3756575,2205,2205,2205,2205,0
|
|
20240624,143900,3756575,2205,2205,2205,2205,0
|
|
20240624,143800,3756575,2205,2205,2205,2205,0
|
|
20240624,143700,3756575,2205,2205,2205,2205,0
|
|
20240624,143600,3756575,2205,2205,2205,2205,0
|
|
20240624,143500,3756575,2205,2205,2205,2205,0
|
|
20240624,143400,3756575,2205,2205,2205,2205,0
|
|
20240624,143300,3756575,2205,2205,2205,2205,0
|
|
20240624,143200,3756575,2205,2205,2205,2205,0
|
|
20240624,143100,3756575,2205,2205,2205,2205,0
|
|
20240624,143000,3756575,2205,2205,2205,2205,0
|
|
20240624,142900,3756575,2205,2205,2205,2205,0
|
|
20240624,142800,3756575,2205,2205,2205,2205,0
|
|
20240624,142700,3756575,2205,2205,2205,2205,0
|
|
20240624,142600,3756575,2205,2205,2205,2205,0
|
|
20240624,142500,3756575,2205,2205,2205,2205,0
|
|
20240624,142400,3756575,2205,2205,2205,2205,0
|
|
20240624,142300,3756575,2205,2205,2205,2205,0
|
|
20240624,142200,3756575,2205,2205,2205,2205,0
|
|
20240624,142100,3756575,2205,2205,2205,2205,0
|
|
20240624,142000,3756575,2205,2205,2205,2205,0
|
|
20240624,141900,3756575,2205,2205,2205,2205,0
|
|
20240624,141800,3756575,2205,2205,2205,2205,0
|
|
20240624,141700,3756575,2205,2205,2205,2205,0
|
|
20240624,141600,3756575,2205,2205,2205,2205,0
|
|
20240624,141500,3756575,2205,2205,2205,2205,0
|
|
20240624,141400,3756575,2205,2205,2205,2205,0
|
|
20240624,141300,3756575,2205,2205,2205,2205,0
|
|
20240624,141200,3756575,2205,2205,2205,2205,0
|
|
20240624,141100,3756575,2205,2205,2205,2205,0
|
|
20240624,141000,3756575,2205,2205,2205,2205,0
|
|
20240624,140900,3756575,2205,2205,2205,2205,0
|
|
20240624,140800,3756575,2205,2205,2205,2205,0
|
|
20240624,140700,3756575,2205,2205,2205,2205,0
|
|
20240624,140600,3756575,2205,2205,2205,2205,0
|
|
20240624,140500,3756575,2205,2205,2205,2205,0
|
|
20240624,140400,3756575,2205,2205,2205,2205,0
|
|
20240624,140300,3756575,2205,2205,2205,2205,0
|
|
20240624,140200,3756575,2205,2205,2205,2205,0
|
|
20240624,140100,3756575,2205,2205,2205,2205,0
|
|
20240624,140000,3756575,2205,2205,2205,2205,0
|
|
20240624,135900,3756575,2205,2205,2205,2205,0
|
|
20240624,135800,3756575,2205,2205,2205,2205,0
|
|
20240624,135700,3756575,2205,2205,2205,2205,0
|
|
20240624,135600,3756575,2205,2205,2205,2205,0
|
|
20240624,135500,3756575,2205,2205,2205,2205,0
|
|
20240624,135400,3756575,2205,2205,2205,2205,0
|
|
20240624,135300,3756575,2205,2205,2205,2205,0
|
|
20240624,135200,3756575,2205,2205,2205,2205,0
|
|
20240624,135100,3756575,2205,2205,2205,2205,0
|
|
20240624,135000,3756575,2205,2205,2205,2205,0
|
|
20240624,134900,3756575,2205,2205,2205,2205,0
|
|
20240624,134800,3756575,2205,2205,2205,2205,0
|
|
20240624,134700,3756575,2205,2205,2205,2205,0
|
|
20240624,134600,3756575,2205,2205,2205,2205,0
|
|
20240624,134500,3756575,2205,2205,2205,2205,0
|
|
20240624,134400,3756575,2205,2205,2205,2205,0
|
|
20240624,134300,3756575,2205,2205,2205,2205,1
|
|
20240624,134200,3754370,2220,2220,2220,2220,0
|
|
20240624,134100,3754370,2220,2220,2220,2220,0
|
|
20240624,134000,3754370,2220,2220,2220,2220,0
|
|
20240624,133900,3754370,2220,2220,2220,2220,0
|
|
20240624,133800,3754370,2220,2220,2220,2220,0
|
|
20240624,133700,3754370,2220,2220,2220,2220,0
|
|
20240624,133600,3754370,2220,2220,2220,2220,0
|
|
20240624,133500,3754370,2220,2220,2220,2220,0
|
|
20240624,133400,3754370,2220,2220,2220,2220,0
|
|
20240624,133300,3754370,2220,2220,2220,2220,0
|
|
20240624,133200,3754370,2220,2220,2220,2220,0
|
|
20240624,133100,3754370,2220,2220,2220,2220,0
|
|
20240624,133000,3754370,2220,2220,2220,2220,0
|
|
20240624,132900,3754370,2220,2220,2220,2220,0
|
|
20240624,132800,3754370,2220,2220,2220,2220,0
|
|
20240624,132700,3754370,2220,2220,2220,2220,0
|
|
20240624,132600,3754370,2220,2220,2220,2220,0
|
|
20240624,132500,3754370,2220,2220,2220,2220,0
|
|
20240624,132400,3754370,2220,2220,2220,2220,0
|
|
20240624,132300,3754370,2220,2220,2220,2220,0
|
|
20240624,132200,3754370,2220,2220,2220,2220,0
|
|
20240624,132100,3754370,2220,2220,2220,2220,0
|
|
20240624,132000,3754370,2220,2220,2220,2220,0
|
|
20240624,131900,3754370,2220,2220,2220,2220,0
|
|
20240624,131800,3754370,2220,2220,2220,2220,0
|
|
20240624,131700,3754370,2220,2220,2220,2220,0
|
|
20240624,131600,3754370,2220,2220,2220,2220,0
|
|
20240624,131500,3754370,2220,2220,2220,2220,0
|
|
20240624,131400,3754370,2220,2220,2220,2220,0
|
|
20240624,131300,3754370,2220,2220,2220,2220,0
|
|
20240624,131200,3754370,2220,2220,2220,2220,0
|
|
20240624,131100,3754370,2220,2220,2220,2220,0
|
|
20240624,131000,3754370,2220,2220,2220,2220,0
|
|
20240624,130900,3754370,2220,2220,2220,2220,0
|
|
20240624,130800,3754370,2220,2220,2220,2220,0
|
|
20240624,130700,3754370,2220,2220,2220,2220,0
|
|
20240624,130600,3754370,2220,2220,2220,2220,0
|
|
20240624,130500,3754370,2220,2220,2220,2220,0
|
|
20240624,130400,3754370,2220,2220,2220,2220,0
|
|
20240624,130300,3754370,2220,2220,2220,2220,0
|
|
20240624,130200,3754370,2220,2220,2220,2220,0
|
|
20240624,130100,3754370,2220,2220,2220,2220,1
|
|
20240624,130000,3752150,2195,2195,2195,2195,0
|
|
20240624,125900,3752150,2195,2195,2195,2195,0
|
|
20240624,125800,3752150,2195,2195,2195,2195,0
|
|
20240624,125700,3752150,2195,2195,2195,2195,0
|
|
20240624,125600,3752150,2195,2195,2195,2195,32
|
|
20240624,125500,3681910,2230,2230,2230,2230,0
|
|
20240624,125400,3681910,2230,2230,2230,2230,0
|
|
20240624,125300,3681910,2230,2230,2230,2230,0
|
|
20240624,125200,3681910,2230,2230,2230,2230,0
|
|
20240624,125100,3681910,2230,2230,2230,2230,0
|
|
20240624,125000,3681910,2230,2230,2230,2230,0
|
|
20240624,124900,3681910,2230,2230,2230,2230,0
|
|
20240624,124800,3681910,2230,2230,2230,2230,0
|
|
20240624,124700,3681910,2230,2230,2230,2230,0
|
|
20240624,124600,3681910,2230,2230,2230,2230,0
|
|
20240624,124500,3681910,2230,2230,2230,2230,0
|
|
20240624,124400,3681910,2230,2230,2230,2230,0
|
|
20240624,124300,3681910,2230,2230,2230,2230,0
|
|
20240624,124200,3681910,2230,2230,2230,2230,0
|
|
20240624,124100,3681910,2230,2230,2230,2230,0
|
|
20240624,124000,3681910,2230,2230,2230,2230,0
|
|
20240624,123900,3681910,2230,2230,2230,2230,0
|
|
20240624,123800,3681910,2230,2230,2230,2230,0
|
|
20240624,123700,3681910,2230,2230,2230,2230,0
|
|
20240624,123600,3681910,2230,2230,2230,2230,0
|
|
20240624,123500,3681910,2230,2230,2230,2230,0
|
|
20240624,123400,3681910,2230,2230,2230,2230,0
|
|
20240624,123300,3681910,2230,2230,2230,2230,0
|
|
20240624,123200,3681910,2230,2230,2230,2230,0
|
|
20240624,123100,3681910,2230,2230,2230,2230,0
|
|
20240624,123000,3681910,2230,2230,2230,2230,0
|
|
20240624,122900,3681910,2230,2230,2230,2230,0
|
|
20240624,122800,3681910,2230,2230,2230,2230,0
|
|
20240624,122700,3681910,2230,2230,2230,2230,0
|
|
20240624,122600,3681910,2230,2230,2230,2230,0
|
|
20240624,122500,3681910,2230,2230,2230,2230,0
|
|
20240624,122400,3681910,2230,2230,2230,2230,0
|
|
20240624,122300,3681910,2230,2230,2230,2230,0
|
|
20240624,122200,3681910,2230,2230,2230,2230,0
|
|
20240624,122100,3681910,2230,2230,2230,2230,0
|
|
20240624,122000,3681910,2230,2230,2230,2230,0
|
|
20240624,121900,3681910,2230,2230,2230,2230,0
|
|
20240624,121800,3681910,2230,2230,2230,2230,0
|
|
20240624,121700,3681910,2230,2230,2230,2230,0
|
|
20240624,121600,3681910,2230,2230,2230,2230,0
|
|
20240624,121500,3681910,2230,2230,2230,2230,0
|
|
20240624,121400,3681910,2230,2230,2230,2230,0
|
|
20240624,121300,3681910,2230,2230,2230,2230,0
|
|
20240624,121200,3681910,2230,2230,2230,2230,0
|
|
20240624,121100,3681910,2230,2230,2230,2230,0
|
|
20240624,121000,3681910,2230,2230,2230,2230,0
|
|
20240624,120900,3681910,2230,2230,2230,2230,0
|
|
20240624,120800,3681910,2230,2230,2230,2230,0
|
|
20240624,120700,3681910,2230,2230,2230,2230,0
|
|
20240624,120600,3681910,2230,2230,2230,2230,0
|
|
20240624,120500,3681910,2230,2230,2230,2230,0
|
|
20240624,120400,3681910,2230,2230,2230,2230,0
|
|
20240624,120300,3681910,2230,2230,2230,2230,0
|
|
20240624,120200,3681910,2230,2230,2230,2230,0
|
|
20240624,120100,3681910,2230,2230,2230,2230,0
|
|
20240624,120000,3681910,2230,2230,2230,2230,0
|
|
20240624,115900,3681910,2230,2230,2230,2230,0
|
|
20240624,115800,3681910,2230,2230,2230,2230,0
|
|
20240624,115700,3681910,2230,2230,2230,2230,0
|
|
20240624,115600,3681910,2230,2230,2230,2230,0
|
|
20240624,115500,3681910,2230,2230,2230,2230,0
|
|
20240624,115400,3681910,2230,2230,2230,2230,0
|
|
20240624,115300,3681910,2230,2230,2230,2230,0
|
|
20240624,115200,3681910,2230,2230,2230,2230,0
|
|
20240624,115100,3681910,2230,2230,2230,2230,0
|
|
20240624,115000,3681910,2230,2230,2230,2230,0
|
|
20240624,114900,3681910,2230,2230,2230,2230,0
|
|
20240624,114800,3681910,2230,2230,2230,2230,0
|
|
20240624,114700,3681910,2230,2230,2230,2230,0
|
|
20240624,114600,3681910,2230,2230,2230,2230,0
|
|
20240624,114500,3681910,2230,2230,2230,2230,0
|
|
20240624,114400,3681910,2230,2230,2230,2230,0
|
|
20240624,114300,3681910,2230,2230,2230,2230,0
|
|
20240624,114200,3681910,2230,2230,2230,2230,0
|
|
20240624,114100,3681910,2230,2230,2230,2230,0
|
|
20240624,114000,3681910,2230,2230,2230,2230,0
|
|
20240624,113900,3681910,2230,2230,2230,2230,0
|
|
20240624,113800,3681910,2230,2230,2230,2230,0
|
|
20240624,113700,3681910,2230,2230,2230,2230,0
|
|
20240624,113600,3681910,2230,2230,2230,2230,0
|
|
20240624,113500,3681910,2230,2230,2230,2230,0
|
|
20240624,113400,3681910,2230,2230,2230,2230,0
|
|
20240624,113300,3681910,2230,2230,2230,2230,0
|
|
20240624,113200,3681910,2230,2230,2230,2230,0
|
|
20240624,113100,3681910,2230,2230,2230,2230,0
|
|
20240624,113000,3681910,2230,2230,2230,2230,0
|
|
20240624,112900,3681910,2230,2230,2230,2230,0
|
|
20240624,112800,3681910,2230,2230,2230,2230,0
|
|
20240624,112700,3681910,2230,2230,2230,2230,0
|
|
20240624,112600,3681910,2230,2230,2230,2230,0
|
|
20240624,112500,3681910,2230,2230,2230,2230,0
|
|
20240624,112400,3681910,2230,2230,2230,2230,0
|
|
20240624,112300,3681910,2230,2230,2230,2230,0
|
|
20240624,112200,3681910,2230,2230,2230,2230,0
|
|
20240624,112100,3681910,2230,2230,2230,2230,0
|
|
20240624,112000,3681910,2230,2230,2230,2230,0
|
|
20240624,111900,3681910,2230,2230,2230,2230,0
|
|
20240624,111800,3681910,2230,2230,2230,2230,0
|
|
20240624,111700,3681910,2230,2230,2230,2230,0
|
|
20240624,111600,3681910,2230,2230,2230,2230,0
|
|
20240624,111500,3681910,2230,2230,2230,2230,0
|
|
20240624,111400,3681910,2230,2230,2230,2230,0
|
|
20240624,111300,3681910,2230,2230,2230,2230,0
|
|
20240624,111200,3681910,2230,2230,2230,2230,0
|
|
20240624,111100,3681910,2230,2230,2230,2230,0
|
|
20240624,111000,3681910,2230,2230,2230,2230,0
|
|
20240624,110900,3681910,2230,2230,2230,2230,0
|
|
20240624,110800,3681910,2230,2230,2230,2230,0
|
|
20240624,110700,3681910,2230,2230,2230,2230,0
|
|
20240624,110600,3681910,2230,2230,2230,2230,0
|
|
20240624,110500,3681910,2230,2230,2230,2230,0
|
|
20240624,110400,3681910,2230,2230,2230,2230,0
|
|
20240624,110300,3681910,2230,2230,2230,2230,0
|
|
20240624,110200,3681910,2230,2230,2230,2230,0
|
|
20240624,110100,3681910,2230,2230,2230,2230,0
|
|
20240624,110000,3681910,2230,2230,2230,2230,0
|
|
20240624,105900,3681910,2230,2230,2230,2230,0
|
|
20240624,105800,3681910,2230,2230,2230,2230,0
|
|
20240624,105700,3681910,2230,2230,2230,2230,0
|
|
20240624,105600,3681910,2230,2230,2230,2230,0
|
|
20240624,105500,3681910,2230,2230,2230,2230,0
|
|
20240624,105400,3681910,2230,2230,2230,2230,0
|
|
20240624,105300,3681910,2230,2230,2230,2230,0
|
|
20240624,105200,3681910,2230,2230,2230,2230,299
|
|
20240624,105100,3015140,2230,2230,2230,2230,0
|
|
20240624,105000,3015140,2230,2230,2230,2230,0
|
|
20240624,104900,3015140,2230,2230,2230,2230,0
|
|
20240624,104800,3015140,2230,2230,2230,2230,0
|
|
20240624,104700,3015140,2230,2230,2230,2230,0
|
|
20240624,104600,3015140,2230,2230,2230,2230,0
|
|
20240624,104500,3015140,2230,2230,2230,2230,0
|
|
20240624,104400,3015140,2230,2230,2230,2230,0
|
|
20240624,104300,3015140,2230,2230,2230,2230,0
|
|
20240624,104200,3015140,2230,2230,2230,2230,0
|
|
20240624,104100,3015140,2230,2230,2230,2230,0
|
|
20240624,104000,3015140,2230,2230,2230,2230,0
|
|
20240624,103900,3015140,2230,2230,2230,2230,1
|
|
20240624,103800,3012910,2245,2245,2245,2245,0
|
|
20240624,103700,3012910,2245,2245,2245,2245,1
|
|
20240624,103600,3010665,2245,2215,2245,2215,1346
|
|
20240624,103500,11020,2220,2220,2220,2220,0
|
|
20240624,103400,11020,2220,2220,2220,2220,0
|
|
20240624,103300,11020,2220,2220,2220,2220,0
|
|
20240624,103200,11020,2220,2220,2220,2220,0
|
|
20240624,103100,11020,2220,2220,2220,2220,0
|
|
20240624,103000,11020,2220,2220,2220,2220,0
|
|
20240624,102900,11020,2220,2220,2220,2220,0
|
|
20240624,102800,11020,2220,2220,2220,2220,0
|
|
20240624,102700,11020,2220,2220,2220,2220,0
|
|
20240624,102600,11020,2220,2215,2220,2215,2
|
|
20240624,102500,6585,2195,2195,2195,2195,0
|
|
20240624,102400,6585,2195,2195,2195,2195,0
|
|
20240624,102300,6585,2195,2195,2195,2195,0
|
|
20240624,102200,6585,2195,2195,2195,2195,0
|
|
20240624,102100,6585,2195,2195,2195,2195,0
|
|
20240624,102000,6585,2195,2195,2195,2195,0
|
|
20240624,101900,6585,2195,2195,2195,2195,0
|
|
20240624,101800,6585,2195,2195,2195,2195,0
|
|
20240624,101700,6585,2195,2195,2195,2195,0
|
|
20240624,101600,6585,2195,2195,2195,2195,0
|
|
20240624,101500,6585,2195,2195,2195,2195,0
|
|
20240624,101400,6585,2195,2195,2195,2195,0
|
|
20240624,101300,6585,2195,2195,2195,2195,0
|
|
20240624,101200,6585,2195,2195,2195,2195,0
|
|
20240624,101100,6585,2195,2195,2195,2195,0
|
|
20240624,101000,6585,2195,2195,2195,2195,0
|
|
20240624,100900,6585,2195,2195,2195,2195,0
|
|
20240624,100800,6585,2195,2195,2195,2195,0
|
|
20240624,100700,6585,2195,2195,2195,2195,3
|
|
20240624,100600,0,2215,2215,2215,2215,0
|
|
20240624,100500,0,2215,2215,2215,2215,0
|
|
20240624,100400,0,2215,2215,2215,2215,0
|
|
20240624,100300,0,2215,2215,2215,2215,0
|
|
20240624,100200,0,2215,2215,2215,2215,0
|
|
20240624,100100,0,2215,2215,2215,2215,0
|
|
20240624,100000,0,2215,2215,2215,2215,0
|
|
20240624,095900,0,2215,2215,2215,2215,0
|
|
20240624,095800,0,2215,2215,2215,2215,0
|
|
20240624,095700,0,2215,2215,2215,2215,0
|
|
20240624,095600,0,2215,2215,2215,2215,0
|
|
20240624,095500,0,2215,2215,2215,2215,0
|
|
20240624,095400,0,2215,2215,2215,2215,0
|
|
20240624,095300,0,2215,2215,2215,2215,0
|
|
20240624,095200,0,2215,2215,2215,2215,0
|
|
20240624,095100,0,2215,2215,2215,2215,0
|
|
20240624,095000,0,2215,2215,2215,2215,0
|
|
20240624,094900,0,2215,2215,2215,2215,0
|
|
20240624,094800,0,2215,2215,2215,2215,0
|
|
20240624,094700,0,2215,2215,2215,2215,0
|
|
20240624,094600,0,2215,2215,2215,2215,0
|
|
20240624,094500,0,2215,2215,2215,2215,0
|
|
20240624,094400,0,2215,2215,2215,2215,0
|
|
20240624,094300,0,2215,2215,2215,2215,0
|
|
20240624,094200,0,2215,2215,2215,2215,0
|
|
20240624,094100,0,2215,2215,2215,2215,0
|
|
20240624,094000,0,2215,2215,2215,2215,0
|
|
20240624,093900,0,2215,2215,2215,2215,0
|
|
20240624,093800,0,2215,2215,2215,2215,0
|
|
20240624,093700,0,2215,2215,2215,2215,0
|
|
20240624,093600,0,2215,2215,2215,2215,0
|
|
20240624,093500,0,2215,2215,2215,2215,0
|
|
20240624,093400,0,2215,2215,2215,2215,0
|
|
20240624,093300,0,2215,2215,2215,2215,0
|
|
20240624,093200,0,2215,2215,2215,2215,0
|
|
20240624,093100,0,2215,2215,2215,2215,0
|
|
20240624,093000,0,2215,2215,2215,2215,0
|
|
20240624,092900,0,2215,2215,2215,2215,0
|
|
20240624,092800,0,2215,2215,2215,2215,0
|
|
20240624,092700,0,2215,2215,2215,2215,0
|
|
20240624,092600,0,2215,2215,2215,2215,0
|
|
20240624,092500,0,2215,2215,2215,2215,0
|
|
20240624,092400,0,2215,2215,2215,2215,0
|
|
20240624,092300,0,2215,2215,2215,2215,0
|
|
20240624,092200,0,2215,2215,2215,2215,0
|
|
20240624,092100,0,2215,2215,2215,2215,0
|
|
20240624,092000,0,2215,2215,2215,2215,0
|
|
20240624,091900,0,2215,2215,2215,2215,0
|
|
20240624,091800,0,2215,2215,2215,2215,0
|
|
20240624,091700,0,2215,2215,2215,2215,0
|
|
20240624,091600,0,2215,2215,2215,2215,0
|
|
20240624,091500,0,2215,2215,2215,2215,0
|
|
20240624,091400,0,2215,2215,2215,2215,0
|
|
20240624,091300,0,2215,2215,2215,2215,0
|
|
20240624,091200,0,2215,2215,2215,2215,0
|
|
20240624,091100,0,2215,2215,2215,2215,0
|
|
20240624,091000,0,2215,2215,2215,2215,0
|
|
20240624,090900,0,2215,2215,2215,2215,0
|
|
20240624,090800,0,2215,2215,2215,2215,0
|
|
20240624,090700,0,2215,2215,2215,2215,0
|
|
20240624,090600,0,2215,2215,2215,2215,0
|
|
20240624,090500,0,2215,2215,2215,2215,0
|
|
20240624,090400,0,2215,2215,2215,2215,0
|
|
20240624,090300,0,2215,2215,2215,2215,0
|
|
20240624,090200,0,2215,2215,2215,2215,0
|
|
20240624,090100,0,2215,2215,2215,2215,0
|
|
20240624,090000,0,2215,2215,2215,2215,0
|