770 lines
34 KiB
CSV
770 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,214700,363020,2210,2210,2210,2210,1
|
|
20240625,214600,363020,2210,2210,2210,2210,0
|
|
20240625,214500,363020,2210,2210,2210,2210,0
|
|
20240625,214400,363020,2210,2210,2210,2210,0
|
|
20240625,214300,363020,2210,2210,2210,2210,0
|
|
20240625,214200,363020,2210,2210,2210,2210,0
|
|
20240625,214100,363020,2210,2210,2210,2210,0
|
|
20240625,214000,363020,2210,2210,2210,2210,0
|
|
20240625,213900,363020,2210,2210,2210,2210,0
|
|
20240625,213800,363020,2210,2210,2210,2210,0
|
|
20240625,213700,363020,2210,2210,2210,2210,0
|
|
20240625,213600,363020,2210,2210,2210,2210,0
|
|
20240625,213500,363020,2210,2210,2210,2210,0
|
|
20240625,213400,363020,2210,2210,2210,2210,0
|
|
20240625,213300,363020,2210,2210,2210,2210,0
|
|
20240625,213200,363020,2210,2210,2210,2210,0
|
|
20240625,213100,363020,2210,2210,2210,2210,0
|
|
20240625,213000,363020,2210,2210,2210,2210,0
|
|
20240625,212900,363020,2210,2210,2210,2210,0
|
|
20240625,212800,363020,2210,2210,2210,2210,0
|
|
20240625,212700,363020,2210,2210,2210,2210,0
|
|
20240625,212600,363020,2210,2210,2210,2210,0
|
|
20240625,212500,363020,2210,2210,2210,2210,0
|
|
20240625,212400,363020,2210,2210,2210,2210,0
|
|
20240625,212300,363020,2210,2210,2210,2210,0
|
|
20240625,212200,363020,2210,2210,2210,2210,0
|
|
20240625,212100,363020,2210,2210,2210,2210,0
|
|
20240625,212000,363020,2210,2210,2210,2210,0
|
|
20240625,211900,363020,2210,2210,2210,2210,0
|
|
20240625,211800,363020,2210,2210,2210,2210,0
|
|
20240625,211700,363020,2210,2210,2210,2210,1
|
|
20240625,211600,363020,2210,2210,2210,2210,0
|
|
20240625,211500,363020,2210,2210,2210,2210,0
|
|
20240625,211400,363020,2210,2210,2210,2210,0
|
|
20240625,211300,363020,2210,2210,2210,2210,0
|
|
20240625,211200,363020,2210,2210,2210,2210,0
|
|
20240625,211100,363020,2210,2210,2210,2210,0
|
|
20240625,211000,363020,2210,2210,2210,2210,0
|
|
20240625,210900,363020,2210,2210,2210,2210,0
|
|
20240625,210800,363020,2210,2210,2210,2210,0
|
|
20240625,210700,363020,2210,2210,2210,2210,0
|
|
20240625,210600,363020,2210,2210,2210,2210,0
|
|
20240625,210500,363020,2210,2210,2210,2210,0
|
|
20240625,210400,363020,2210,2210,2210,2210,0
|
|
20240625,210300,363020,2210,2210,2210,2210,0
|
|
20240625,210200,363020,2210,2210,2210,2210,0
|
|
20240625,210100,363020,2210,2210,2210,2210,0
|
|
20240625,210000,363020,2210,2210,2210,2210,0
|
|
20240625,205900,363020,2210,2210,2210,2210,0
|
|
20240625,205800,363020,2210,2210,2210,2210,0
|
|
20240625,205700,363020,2210,2210,2210,2210,0
|
|
20240625,205600,363020,2210,2210,2210,2210,0
|
|
20240625,205500,363020,2210,2210,2210,2210,0
|
|
20240625,205400,363020,2210,2210,2210,2210,0
|
|
20240625,205300,363020,2210,2210,2210,2210,0
|
|
20240625,205200,363020,2210,2210,2210,2210,0
|
|
20240625,205100,363020,2210,2210,2210,2210,0
|
|
20240625,205000,363020,2210,2210,2210,2210,0
|
|
20240625,204900,363020,2210,2210,2210,2210,0
|
|
20240625,204800,363020,2210,2210,2210,2210,0
|
|
20240625,204700,363020,2210,2210,2210,2210,1
|
|
20240625,204600,363020,2210,2210,2210,2210,0
|
|
20240625,204500,363020,2210,2210,2210,2210,0
|
|
20240625,204400,363020,2210,2210,2210,2210,0
|
|
20240625,204300,363020,2210,2210,2210,2210,0
|
|
20240625,204200,363020,2210,2210,2210,2210,0
|
|
20240625,204100,363020,2210,2210,2210,2210,0
|
|
20240625,204000,363020,2210,2210,2210,2210,0
|
|
20240625,203900,363020,2210,2210,2210,2210,0
|
|
20240625,203800,363020,2210,2210,2210,2210,0
|
|
20240625,203700,363020,2210,2210,2210,2210,0
|
|
20240625,203600,363020,2210,2210,2210,2210,0
|
|
20240625,203500,363020,2210,2210,2210,2210,0
|
|
20240625,203400,363020,2210,2210,2210,2210,0
|
|
20240625,203300,363020,2210,2210,2210,2210,0
|
|
20240625,203200,363020,2210,2210,2210,2210,0
|
|
20240625,203100,363020,2210,2210,2210,2210,0
|
|
20240625,203000,363020,2210,2210,2210,2210,0
|
|
20240625,202900,363020,2210,2210,2210,2210,0
|
|
20240625,202800,363020,2210,2210,2210,2210,0
|
|
20240625,202700,363020,2210,2210,2210,2210,0
|
|
20240625,202600,363020,2210,2210,2210,2210,0
|
|
20240625,202500,363020,2210,2210,2210,2210,0
|
|
20240625,202400,363020,2210,2210,2210,2210,0
|
|
20240625,202300,363020,2210,2210,2210,2210,0
|
|
20240625,202200,363020,2210,2210,2210,2210,0
|
|
20240625,202100,363020,2210,2210,2210,2210,0
|
|
20240625,202000,363020,2210,2210,2210,2210,0
|
|
20240625,201900,363020,2210,2210,2210,2210,0
|
|
20240625,201800,363020,2210,2210,2210,2210,0
|
|
20240625,201700,363020,2210,2210,2210,2210,1
|
|
20240625,201600,363020,2210,2210,2210,2210,0
|
|
20240625,201500,363020,2210,2210,2210,2210,0
|
|
20240625,201400,363020,2210,2210,2210,2210,0
|
|
20240625,201300,363020,2210,2210,2210,2210,0
|
|
20240625,201200,363020,2210,2210,2210,2210,0
|
|
20240625,201100,363020,2210,2210,2210,2210,0
|
|
20240625,201000,363020,2210,2210,2210,2210,0
|
|
20240625,200900,363020,2210,2210,2210,2210,0
|
|
20240625,200800,363020,2210,2210,2210,2210,0
|
|
20240625,200700,363020,2210,2210,2210,2210,0
|
|
20240625,200600,363020,2210,2210,2210,2210,0
|
|
20240625,200500,363020,2210,2210,2210,2210,0
|
|
20240625,200400,363020,2210,2210,2210,2210,0
|
|
20240625,200300,363020,2210,2210,2210,2210,0
|
|
20240625,200200,363020,2210,2210,2210,2210,0
|
|
20240625,200100,363020,2210,2210,2210,2210,0
|
|
20240625,200000,363020,2210,2210,2210,2210,0
|
|
20240625,195900,363020,2210,2210,2210,2210,0
|
|
20240625,195800,363020,2210,2210,2210,2210,0
|
|
20240625,195700,363020,2210,2210,2210,2210,0
|
|
20240625,195600,363020,2210,2210,2210,2210,0
|
|
20240625,195500,363020,2210,2210,2210,2210,0
|
|
20240625,195400,363020,2210,2210,2210,2210,0
|
|
20240625,195300,363020,2210,2210,2210,2210,0
|
|
20240625,195200,363020,2210,2210,2210,2210,0
|
|
20240625,195100,363020,2210,2210,2210,2210,0
|
|
20240625,195000,363020,2210,2210,2210,2210,0
|
|
20240625,194900,363020,2210,2210,2210,2210,0
|
|
20240625,194800,363020,2210,2210,2210,2210,0
|
|
20240625,194700,363020,2210,2210,2210,2210,1
|
|
20240625,194600,363020,2210,2210,2210,2210,0
|
|
20240625,194500,363020,2210,2210,2210,2210,0
|
|
20240625,194400,363020,2210,2210,2210,2210,0
|
|
20240625,194300,363020,2210,2210,2210,2210,0
|
|
20240625,194200,363020,2210,2210,2210,2210,0
|
|
20240625,194100,363020,2210,2210,2210,2210,0
|
|
20240625,194000,363020,2210,2210,2210,2210,0
|
|
20240625,193900,363020,2210,2210,2210,2210,0
|
|
20240625,193800,363020,2210,2210,2210,2210,0
|
|
20240625,193700,363020,2210,2210,2210,2210,0
|
|
20240625,193600,363020,2210,2210,2210,2210,0
|
|
20240625,193500,363020,2210,2210,2210,2210,0
|
|
20240625,193400,363020,2210,2210,2210,2210,0
|
|
20240625,193300,363020,2210,2210,2210,2210,0
|
|
20240625,193200,363020,2210,2210,2210,2210,0
|
|
20240625,193100,363020,2210,2210,2210,2210,0
|
|
20240625,193000,363020,2210,2210,2210,2210,0
|
|
20240625,192900,363020,2210,2210,2210,2210,0
|
|
20240625,192800,363020,2210,2210,2210,2210,0
|
|
20240625,192700,363020,2210,2210,2210,2210,0
|
|
20240625,192600,363020,2210,2210,2210,2210,0
|
|
20240625,192500,363020,2210,2210,2210,2210,0
|
|
20240625,192400,363020,2210,2210,2210,2210,0
|
|
20240625,192300,363020,2210,2210,2210,2210,0
|
|
20240625,192200,363020,2210,2210,2210,2210,0
|
|
20240625,192100,363020,2210,2210,2210,2210,0
|
|
20240625,192000,363020,2210,2210,2210,2210,0
|
|
20240625,191900,363020,2210,2210,2210,2210,0
|
|
20240625,191800,363020,2210,2210,2210,2210,0
|
|
20240625,191700,363020,2210,2210,2210,2210,1
|
|
20240625,191600,363020,2210,2210,2210,2210,0
|
|
20240625,191500,363020,2210,2210,2210,2210,0
|
|
20240625,191400,363020,2210,2210,2210,2210,0
|
|
20240625,191300,363020,2210,2210,2210,2210,0
|
|
20240625,191200,363020,2210,2210,2210,2210,0
|
|
20240625,191100,363020,2210,2210,2210,2210,0
|
|
20240625,191000,363020,2210,2210,2210,2210,0
|
|
20240625,190900,363020,2210,2210,2210,2210,0
|
|
20240625,190800,363020,2210,2210,2210,2210,0
|
|
20240625,190700,363020,2210,2210,2210,2210,0
|
|
20240625,190600,363020,2210,2210,2210,2210,0
|
|
20240625,190500,363020,2210,2210,2210,2210,0
|
|
20240625,190400,363020,2210,2210,2210,2210,0
|
|
20240625,190300,363020,2210,2210,2210,2210,0
|
|
20240625,190200,363020,2210,2210,2210,2210,0
|
|
20240625,190100,363020,2210,2210,2210,2210,0
|
|
20240625,190000,363020,2210,2210,2210,2210,0
|
|
20240625,185900,363020,2210,2210,2210,2210,0
|
|
20240625,185800,363020,2210,2210,2210,2210,0
|
|
20240625,185700,363020,2210,2210,2210,2210,0
|
|
20240625,185600,363020,2210,2210,2210,2210,0
|
|
20240625,185500,363020,2210,2210,2210,2210,0
|
|
20240625,185400,363020,2210,2210,2210,2210,0
|
|
20240625,185300,363020,2210,2210,2210,2210,0
|
|
20240625,185200,363020,2210,2210,2210,2210,0
|
|
20240625,185100,363020,2210,2210,2210,2210,0
|
|
20240625,185000,363020,2210,2210,2210,2210,0
|
|
20240625,184900,363020,2210,2210,2210,2210,0
|
|
20240625,184800,363020,2210,2210,2210,2210,0
|
|
20240625,184700,363020,2210,2210,2210,2210,1
|
|
20240625,184600,363020,2210,2210,2210,2210,0
|
|
20240625,184500,363020,2210,2210,2210,2210,0
|
|
20240625,184400,363020,2210,2210,2210,2210,0
|
|
20240625,184300,363020,2210,2210,2210,2210,0
|
|
20240625,184200,363020,2210,2210,2210,2210,0
|
|
20240625,184100,363020,2210,2210,2210,2210,0
|
|
20240625,184000,363020,2210,2210,2210,2210,0
|
|
20240625,183900,363020,2210,2210,2210,2210,0
|
|
20240625,183800,363020,2210,2210,2210,2210,0
|
|
20240625,183700,363020,2210,2210,2210,2210,0
|
|
20240625,183600,363020,2210,2210,2210,2210,0
|
|
20240625,183500,363020,2210,2210,2210,2210,0
|
|
20240625,183400,363020,2210,2210,2210,2210,0
|
|
20240625,183300,363020,2210,2210,2210,2210,0
|
|
20240625,183200,363020,2210,2210,2210,2210,0
|
|
20240625,183100,363020,2210,2210,2210,2210,0
|
|
20240625,183000,363020,2210,2210,2210,2210,0
|
|
20240625,182900,363020,2210,2210,2210,2210,0
|
|
20240625,182800,363020,2210,2210,2210,2210,0
|
|
20240625,182700,363020,2210,2210,2210,2210,0
|
|
20240625,182600,363020,2210,2210,2210,2210,0
|
|
20240625,182500,363020,2210,2210,2210,2210,0
|
|
20240625,182400,363020,2210,2210,2210,2210,0
|
|
20240625,182300,363020,2210,2210,2210,2210,0
|
|
20240625,182200,363020,2210,2210,2210,2210,0
|
|
20240625,182100,363020,2210,2210,2210,2210,0
|
|
20240625,182000,363020,2210,2210,2210,2210,0
|
|
20240625,181900,363020,2210,2210,2210,2210,0
|
|
20240625,181800,363020,2210,2210,2210,2210,0
|
|
20240625,181700,363020,2210,2210,2210,2210,1
|
|
20240625,181600,363020,2210,2210,2210,2210,0
|
|
20240625,181500,363020,2210,2210,2210,2210,0
|
|
20240625,181400,363020,2210,2210,2210,2210,0
|
|
20240625,181300,363020,2210,2210,2210,2210,0
|
|
20240625,181200,363020,2210,2210,2210,2210,0
|
|
20240625,181100,363020,2210,2210,2210,2210,0
|
|
20240625,181000,363020,2210,2210,2210,2210,0
|
|
20240625,180900,363020,2210,2210,2210,2210,0
|
|
20240625,180800,363020,2210,2210,2210,2210,0
|
|
20240625,180700,363020,2210,2210,2210,2210,0
|
|
20240625,180600,363020,2210,2210,2210,2210,0
|
|
20240625,180500,363020,2210,2210,2210,2210,0
|
|
20240625,180400,363020,2210,2210,2210,2210,0
|
|
20240625,180300,363020,2210,2210,2210,2210,0
|
|
20240625,180200,363020,2210,2210,2210,2210,0
|
|
20240625,180100,363020,2210,2210,2210,2210,0
|
|
20240625,180000,363020,2210,2210,2210,2210,0
|
|
20240625,175900,363020,2210,2210,2210,2210,0
|
|
20240625,175800,363020,2210,2210,2210,2210,0
|
|
20240625,175700,363020,2210,2210,2210,2210,0
|
|
20240625,175600,363020,2210,2210,2210,2210,0
|
|
20240625,175500,363020,2210,2210,2210,2210,0
|
|
20240625,175400,363020,2210,2210,2210,2210,0
|
|
20240625,175300,363020,2210,2210,2210,2210,0
|
|
20240625,175200,363020,2210,2210,2210,2210,0
|
|
20240625,175100,363020,2210,2210,2210,2210,0
|
|
20240625,175000,363020,2210,2210,2210,2210,0
|
|
20240625,174900,363020,2210,2210,2210,2210,0
|
|
20240625,174800,363020,2210,2210,2210,2210,0
|
|
20240625,174700,363020,2210,2210,2210,2210,1
|
|
20240625,174600,363020,2210,2210,2210,2210,0
|
|
20240625,174500,363020,2210,2210,2210,2210,0
|
|
20240625,174400,363020,2210,2210,2210,2210,0
|
|
20240625,174300,363020,2210,2210,2210,2210,0
|
|
20240625,174200,363020,2210,2210,2210,2210,0
|
|
20240625,174100,363020,2210,2210,2210,2210,0
|
|
20240625,174000,363020,2210,2210,2210,2210,0
|
|
20240625,173900,363020,2210,2210,2210,2210,0
|
|
20240625,173800,363020,2210,2210,2210,2210,0
|
|
20240625,173700,363020,2210,2210,2210,2210,0
|
|
20240625,173600,363020,2210,2210,2210,2210,0
|
|
20240625,173500,363020,2210,2210,2210,2210,0
|
|
20240625,173400,363020,2210,2210,2210,2210,0
|
|
20240625,173300,363020,2210,2210,2210,2210,0
|
|
20240625,173200,363020,2210,2210,2210,2210,0
|
|
20240625,173100,363020,2210,2210,2210,2210,0
|
|
20240625,173000,363020,2210,2210,2210,2210,0
|
|
20240625,172900,363020,2210,2210,2210,2210,0
|
|
20240625,172800,363020,2210,2210,2210,2210,0
|
|
20240625,172700,363020,2210,2210,2210,2210,0
|
|
20240625,172600,363020,2210,2210,2210,2210,0
|
|
20240625,172500,363020,2210,2210,2210,2210,0
|
|
20240625,172400,363020,2210,2210,2210,2210,0
|
|
20240625,172300,363020,2210,2210,2210,2210,0
|
|
20240625,172200,363020,2210,2210,2210,2210,0
|
|
20240625,172100,363020,2210,2210,2210,2210,0
|
|
20240625,172000,363020,2210,2210,2210,2210,0
|
|
20240625,171900,363020,2210,2210,2210,2210,0
|
|
20240625,171800,363020,2210,2210,2210,2210,0
|
|
20240625,171700,363020,2210,2210,2210,2210,1
|
|
20240625,171600,363020,2210,2210,2210,2210,0
|
|
20240625,171500,363020,2210,2210,2210,2210,0
|
|
20240625,171400,363020,2210,2210,2210,2210,0
|
|
20240625,171300,363020,2210,2210,2210,2210,0
|
|
20240625,171200,363020,2210,2210,2210,2210,0
|
|
20240625,171100,363020,2210,2210,2210,2210,0
|
|
20240625,171000,363020,2210,2210,2210,2210,0
|
|
20240625,170900,363020,2210,2210,2210,2210,0
|
|
20240625,170800,363020,2210,2210,2210,2210,0
|
|
20240625,170700,363020,2210,2210,2210,2210,0
|
|
20240625,170600,363020,2210,2210,2210,2210,0
|
|
20240625,170500,363020,2210,2210,2210,2210,0
|
|
20240625,170400,363020,2210,2210,2210,2210,0
|
|
20240625,170300,363020,2210,2210,2210,2210,0
|
|
20240625,170200,363020,2210,2210,2210,2210,0
|
|
20240625,170100,363020,2210,2210,2210,2210,0
|
|
20240625,170000,363020,2210,2210,2210,2210,0
|
|
20240625,165900,363020,2210,2210,2210,2210,0
|
|
20240625,165800,363020,2210,2210,2210,2210,0
|
|
20240625,165700,363020,2210,2210,2210,2210,0
|
|
20240625,165600,363020,2210,2210,2210,2210,0
|
|
20240625,165500,363020,2210,2210,2210,2210,0
|
|
20240625,165400,363020,2210,2210,2210,2210,0
|
|
20240625,165300,363020,2210,2210,2210,2210,0
|
|
20240625,165200,363020,2210,2210,2210,2210,0
|
|
20240625,165100,363020,2210,2210,2210,2210,0
|
|
20240625,165000,363020,2210,2210,2210,2210,0
|
|
20240625,164900,363020,2210,2210,2210,2210,0
|
|
20240625,164800,363020,2210,2210,2210,2210,0
|
|
20240625,164700,363020,2210,2210,2210,2210,1
|
|
20240625,164600,363020,2210,2210,2210,2210,0
|
|
20240625,164500,363020,2210,2210,2210,2210,0
|
|
20240625,164400,363020,2210,2210,2210,2210,0
|
|
20240625,164300,363020,2210,2210,2210,2210,0
|
|
20240625,164200,363020,2210,2210,2210,2210,0
|
|
20240625,164100,363020,2210,2210,2210,2210,0
|
|
20240625,164000,363020,2210,2210,2210,2210,0
|
|
20240625,163900,363020,2210,2210,2210,2210,0
|
|
20240625,163800,363020,2210,2210,2210,2210,0
|
|
20240625,163700,363020,2210,2210,2210,2210,0
|
|
20240625,163600,363020,2210,2210,2210,2210,0
|
|
20240625,163500,363020,2210,2210,2210,2210,0
|
|
20240625,163400,363020,2210,2210,2210,2210,0
|
|
20240625,163300,363020,2210,2210,2210,2210,0
|
|
20240625,163200,363020,2210,2210,2210,2210,0
|
|
20240625,163100,363020,2210,2210,2210,2210,0
|
|
20240625,163000,363020,2210,2210,2210,2210,0
|
|
20240625,162900,363020,2210,2210,2210,2210,0
|
|
20240625,162800,363020,2210,2210,2210,2210,0
|
|
20240625,162700,363020,2210,2210,2210,2210,0
|
|
20240625,162600,363020,2210,2210,2210,2210,0
|
|
20240625,162500,363020,2210,2210,2210,2210,0
|
|
20240625,162400,363020,2210,2210,2210,2210,0
|
|
20240625,162300,363020,2210,2210,2210,2210,0
|
|
20240625,162200,363020,2210,2210,2210,2210,0
|
|
20240625,162100,363020,2210,2210,2210,2210,0
|
|
20240625,162000,363020,2210,2210,2210,2210,0
|
|
20240625,161900,363020,2210,2210,2210,2210,0
|
|
20240625,161800,363020,2210,2210,2210,2210,0
|
|
20240625,161700,363020,2210,2210,2210,2210,1
|
|
20240625,161600,363020,2210,2210,2210,2210,0
|
|
20240625,161500,363020,2210,2210,2210,2210,0
|
|
20240625,161400,363020,2210,2210,2210,2210,0
|
|
20240625,161300,363020,2210,2210,2210,2210,0
|
|
20240625,161200,363020,2210,2210,2210,2210,0
|
|
20240625,161100,363020,2210,2210,2210,2210,0
|
|
20240625,161000,363020,2210,2210,2210,2210,0
|
|
20240625,160900,363020,2210,2210,2210,2210,0
|
|
20240625,160800,363020,2210,2210,2210,2210,0
|
|
20240625,160700,363020,2210,2210,2210,2210,0
|
|
20240625,160600,363020,2210,2210,2210,2210,0
|
|
20240625,160500,363020,2210,2210,2210,2210,0
|
|
20240625,160400,363020,2210,2210,2210,2210,0
|
|
20240625,160300,363020,2210,2210,2210,2210,0
|
|
20240625,160200,363020,2210,2210,2210,2210,0
|
|
20240625,160100,363020,2210,2210,2210,2210,0
|
|
20240625,160000,363020,2210,2210,2210,2210,0
|
|
20240625,155900,363020,2210,2210,2210,2210,0
|
|
20240625,155800,363020,2210,2210,2210,2210,0
|
|
20240625,155700,363020,2210,2210,2210,2210,0
|
|
20240625,155600,363020,2210,2210,2210,2210,0
|
|
20240625,155500,363020,2210,2210,2210,2210,0
|
|
20240625,155400,363020,2210,2210,2210,2210,0
|
|
20240625,155300,363020,2210,2210,2210,2210,0
|
|
20240625,155200,363020,2210,2210,2210,2210,0
|
|
20240625,155100,363020,2210,2210,2210,2210,0
|
|
20240625,155000,363020,2210,2210,2210,2210,0
|
|
20240625,154900,363020,2210,2210,2210,2210,0
|
|
20240625,154800,363020,2210,2210,2210,2210,0
|
|
20240625,154700,363020,2210,2210,2210,2210,1
|
|
20240625,154600,363020,2210,2210,2210,2210,0
|
|
20240625,154500,363020,2210,2210,2210,2210,0
|
|
20240625,154400,363020,2210,2210,2210,2210,0
|
|
20240625,154300,363020,2210,2210,2210,2210,0
|
|
20240625,154200,363020,2210,2210,2210,2210,0
|
|
20240625,154100,363020,2210,2210,2210,2210,0
|
|
20240625,154000,363020,2210,2210,2210,2210,0
|
|
20240625,153900,363020,2210,2210,2210,2210,0
|
|
20240625,153800,363020,2210,2210,2210,2210,0
|
|
20240625,153700,363020,2210,2210,2210,2210,0
|
|
20240625,153600,363020,2210,2210,2210,2210,0
|
|
20240625,153500,363020,2210,2210,2210,2210,0
|
|
20240625,153400,363020,2210,2210,2210,2210,0
|
|
20240625,153300,363020,2210,2210,2210,2210,0
|
|
20240625,153200,363020,2210,2210,2210,2210,0
|
|
20240625,153100,363020,2210,2210,2210,2210,0
|
|
20240625,153000,363020,2210,2210,2210,2210,0
|
|
20240625,152900,363020,2210,2210,2210,2210,0
|
|
20240625,152800,363020,2210,2210,2210,2210,0
|
|
20240625,152700,363020,2210,2210,2210,2210,0
|
|
20240625,152600,363020,2210,2210,2210,2210,0
|
|
20240625,152500,363020,2210,2210,2210,2210,0
|
|
20240625,152400,363020,2210,2210,2210,2210,0
|
|
20240625,152300,363020,2210,2210,2210,2210,0
|
|
20240625,152200,363020,2210,2210,2210,2210,0
|
|
20240625,152100,363020,2210,2210,2210,2210,0
|
|
20240625,152000,363020,2210,2210,2210,2210,0
|
|
20240625,151900,363020,2210,2210,2210,2210,0
|
|
20240625,151800,363020,2210,2210,2210,2210,0
|
|
20240625,151700,363020,2210,2210,2210,2210,0
|
|
20240625,151600,363020,2210,2210,2210,2210,0
|
|
20240625,151500,363020,2210,2210,2210,2210,0
|
|
20240625,151400,363020,2210,2210,2210,2210,0
|
|
20240625,151300,363020,2210,2210,2210,2210,0
|
|
20240625,151200,363020,2210,2210,2210,2210,0
|
|
20240625,151100,363020,2210,2210,2210,2210,0
|
|
20240625,151000,363020,2210,2210,2210,2210,0
|
|
20240625,150900,363020,2210,2210,2210,2210,0
|
|
20240625,150800,363020,2210,2210,2210,2210,0
|
|
20240625,150700,363020,2210,2210,2210,2210,0
|
|
20240625,150600,363020,2210,2210,2210,2210,0
|
|
20240625,150500,363020,2210,2210,2210,2210,0
|
|
20240625,150400,363020,2210,2210,2210,2210,0
|
|
20240625,150300,363020,2210,2210,2210,2210,0
|
|
20240625,150200,363020,2210,2210,2210,2210,0
|
|
20240625,150100,363020,2210,2210,2210,2210,0
|
|
20240625,150000,363020,2210,2210,2210,2210,0
|
|
20240625,145900,363020,2210,2210,2210,2210,0
|
|
20240625,145800,363020,2210,2210,2210,2210,0
|
|
20240625,145700,363020,2210,2210,2210,2210,0
|
|
20240625,145600,363020,2210,2210,2210,2210,0
|
|
20240625,145500,363020,2210,2210,2210,2210,0
|
|
20240625,145400,363020,2210,2210,2210,2210,0
|
|
20240625,145300,363020,2210,2210,2210,2210,0
|
|
20240625,145200,363020,2210,2210,2210,2210,0
|
|
20240625,145100,363020,2210,2210,2210,2210,0
|
|
20240625,145000,363020,2210,2210,2210,2210,0
|
|
20240625,144900,363020,2210,2210,2210,2210,0
|
|
20240625,144800,363020,2210,2210,2210,2210,0
|
|
20240625,144700,363020,2210,2210,2210,2210,0
|
|
20240625,144600,363020,2210,2210,2210,2210,0
|
|
20240625,144500,363020,2210,2210,2210,2210,0
|
|
20240625,144400,363020,2210,2210,2210,2210,0
|
|
20240625,144300,363020,2210,2210,2210,2210,0
|
|
20240625,144200,363020,2210,2210,2210,2210,0
|
|
20240625,144100,363020,2210,2210,2210,2210,0
|
|
20240625,144000,363020,2210,2210,2210,2210,0
|
|
20240625,143900,363020,2210,2210,2210,2210,0
|
|
20240625,143800,363020,2210,2210,2210,2210,0
|
|
20240625,143700,363020,2210,2210,2210,2210,0
|
|
20240625,143600,363020,2210,2210,2210,2210,0
|
|
20240625,143500,363020,2210,2210,2210,2210,0
|
|
20240625,143400,363020,2210,2210,2210,2210,0
|
|
20240625,143300,363020,2210,2210,2210,2210,0
|
|
20240625,143200,363020,2210,2210,2210,2210,0
|
|
20240625,143100,363020,2210,2210,2210,2210,1
|
|
20240625,143000,360810,2210,2210,2210,2210,0
|
|
20240625,142900,360810,2210,2210,2210,2210,0
|
|
20240625,142800,360810,2210,2210,2210,2210,0
|
|
20240625,142700,360810,2210,2210,2210,2210,0
|
|
20240625,142600,360810,2210,2210,2210,2210,0
|
|
20240625,142500,360810,2210,2210,2210,2210,0
|
|
20240625,142400,360810,2210,2210,2210,2210,1
|
|
20240625,142300,358600,2190,2190,2190,2190,0
|
|
20240625,142200,358600,2190,2190,2190,2190,0
|
|
20240625,142100,358600,2190,2190,2190,2190,0
|
|
20240625,142000,358600,2190,2190,2190,2190,0
|
|
20240625,141900,358600,2190,2190,2190,2190,0
|
|
20240625,141800,358600,2190,2190,2190,2190,0
|
|
20240625,141700,358600,2190,2190,2190,2190,0
|
|
20240625,141600,358600,2190,2190,2190,2190,0
|
|
20240625,141500,358600,2190,2190,2190,2190,0
|
|
20240625,141400,358600,2190,2190,2190,2190,0
|
|
20240625,141300,358600,2190,2190,2190,2190,0
|
|
20240625,141200,358600,2190,2190,2190,2190,0
|
|
20240625,141100,358600,2190,2190,2190,2190,0
|
|
20240625,141000,358600,2190,2190,2190,2190,0
|
|
20240625,140900,358600,2190,2190,2190,2190,0
|
|
20240625,140800,358600,2190,2190,2190,2190,0
|
|
20240625,140700,358600,2190,2190,2190,2190,20
|
|
20240625,140600,314800,2225,2225,2225,2225,0
|
|
20240625,140500,314800,2225,2225,2225,2225,0
|
|
20240625,140400,314800,2225,2225,2225,2225,0
|
|
20240625,140300,314800,2225,2225,2225,2225,0
|
|
20240625,140200,314800,2225,2225,2225,2225,0
|
|
20240625,140100,314800,2225,2225,2225,2225,0
|
|
20240625,140000,314800,2225,2225,2225,2225,0
|
|
20240625,135900,314800,2225,2225,2225,2225,0
|
|
20240625,135800,314800,2225,2225,2225,2225,0
|
|
20240625,135700,314800,2225,2225,2225,2225,0
|
|
20240625,135600,314800,2225,2225,2225,2225,0
|
|
20240625,135500,314800,2225,2225,2225,2225,0
|
|
20240625,135400,314800,2225,2225,2225,2225,0
|
|
20240625,135300,314800,2225,2225,2225,2225,0
|
|
20240625,135200,314800,2225,2225,2225,2225,0
|
|
20240625,135100,314800,2225,2225,2225,2225,0
|
|
20240625,135000,314800,2225,2225,2225,2225,0
|
|
20240625,134900,314800,2225,2225,2225,2225,0
|
|
20240625,134800,314800,2225,2225,2225,2225,0
|
|
20240625,134700,314800,2225,2225,2225,2225,0
|
|
20240625,134600,314800,2225,2225,2225,2225,0
|
|
20240625,134500,314800,2225,2225,2225,2225,0
|
|
20240625,134400,314800,2225,2225,2225,2225,0
|
|
20240625,134300,314800,2225,2225,2225,2225,0
|
|
20240625,134200,314800,2225,2225,2225,2225,0
|
|
20240625,134100,314800,2225,2225,2225,2225,0
|
|
20240625,134000,314800,2225,2225,2225,2225,0
|
|
20240625,133900,314800,2225,2225,2225,2225,0
|
|
20240625,133800,314800,2225,2225,2225,2225,0
|
|
20240625,133700,314800,2225,2225,2225,2225,0
|
|
20240625,133600,314800,2225,2225,2225,2225,0
|
|
20240625,133500,314800,2225,2225,2225,2225,0
|
|
20240625,133400,314800,2225,2225,2225,2225,0
|
|
20240625,133300,314800,2225,2225,2225,2225,0
|
|
20240625,133200,314800,2225,2225,2225,2225,0
|
|
20240625,133100,314800,2225,2225,2225,2225,0
|
|
20240625,133000,314800,2225,2225,2225,2225,0
|
|
20240625,132900,314800,2225,2225,2225,2225,0
|
|
20240625,132800,314800,2225,2225,2225,2225,0
|
|
20240625,132700,314800,2225,2225,2225,2225,0
|
|
20240625,132600,314800,2225,2225,2225,2225,0
|
|
20240625,132500,314800,2225,2225,2225,2225,0
|
|
20240625,132400,314800,2225,2225,2225,2225,0
|
|
20240625,132300,314800,2225,2225,2225,2225,0
|
|
20240625,132200,314800,2225,2225,2225,2225,0
|
|
20240625,132100,314800,2225,2225,2225,2225,0
|
|
20240625,132000,314800,2225,2225,2225,2225,0
|
|
20240625,131900,314800,2225,2225,2225,2225,0
|
|
20240625,131800,314800,2225,2225,2225,2225,0
|
|
20240625,131700,314800,2225,2225,2225,2225,0
|
|
20240625,131600,314800,2225,2225,2225,2225,0
|
|
20240625,131500,314800,2225,2225,2225,2225,0
|
|
20240625,131400,314800,2225,2225,2225,2225,0
|
|
20240625,131300,314800,2225,2225,2225,2225,0
|
|
20240625,131200,314800,2225,2225,2225,2225,0
|
|
20240625,131100,314800,2225,2225,2225,2225,0
|
|
20240625,131000,314800,2225,2225,2225,2225,0
|
|
20240625,130900,314800,2225,2225,2225,2225,0
|
|
20240625,130800,314800,2225,2225,2225,2225,0
|
|
20240625,130700,314800,2225,2225,2225,2225,0
|
|
20240625,130600,314800,2225,2225,2225,2225,0
|
|
20240625,130500,314800,2225,2225,2225,2225,0
|
|
20240625,130400,314800,2225,2225,2225,2225,0
|
|
20240625,130300,314800,2225,2225,2225,2225,0
|
|
20240625,130200,314800,2225,2225,2225,2225,0
|
|
20240625,130100,314800,2225,2225,2225,2225,0
|
|
20240625,130000,314800,2225,2225,2225,2225,0
|
|
20240625,125900,314800,2225,2225,2225,2225,0
|
|
20240625,125800,314800,2225,2225,2225,2225,0
|
|
20240625,125700,314800,2225,2225,2225,2225,0
|
|
20240625,125600,314800,2225,2225,2225,2225,0
|
|
20240625,125500,314800,2225,2225,2225,2225,0
|
|
20240625,125400,314800,2225,2225,2225,2225,0
|
|
20240625,125300,314800,2225,2225,2225,2225,0
|
|
20240625,125200,314800,2225,2225,2225,2225,0
|
|
20240625,125100,314800,2225,2225,2225,2225,0
|
|
20240625,125000,314800,2225,2225,2225,2225,0
|
|
20240625,124900,314800,2225,2225,2225,2225,0
|
|
20240625,124800,314800,2225,2225,2225,2225,0
|
|
20240625,124700,314800,2225,2225,2225,2225,0
|
|
20240625,124600,314800,2225,2225,2225,2225,0
|
|
20240625,124500,314800,2225,2225,2225,2225,0
|
|
20240625,124400,314800,2225,2225,2225,2225,0
|
|
20240625,124300,314800,2225,2225,2225,2225,0
|
|
20240625,124200,314800,2225,2225,2225,2225,0
|
|
20240625,124100,314800,2225,2225,2225,2225,0
|
|
20240625,124000,314800,2225,2225,2225,2225,0
|
|
20240625,123900,314800,2225,2225,2225,2225,0
|
|
20240625,123800,314800,2225,2225,2225,2225,0
|
|
20240625,123700,314800,2225,2225,2225,2225,0
|
|
20240625,123600,314800,2225,2225,2225,2225,0
|
|
20240625,123500,314800,2225,2225,2225,2225,0
|
|
20240625,123400,314800,2225,2225,2225,2225,0
|
|
20240625,123300,314800,2225,2225,2225,2225,0
|
|
20240625,123200,314800,2225,2225,2225,2225,0
|
|
20240625,123100,314800,2225,2225,2225,2225,0
|
|
20240625,123000,314800,2225,2225,2225,2225,0
|
|
20240625,122900,314800,2225,2225,2225,2225,0
|
|
20240625,122800,314800,2225,2225,2225,2225,0
|
|
20240625,122700,314800,2225,2225,2225,2225,0
|
|
20240625,122600,314800,2225,2225,2225,2225,0
|
|
20240625,122500,314800,2225,2225,2225,2225,0
|
|
20240625,122400,314800,2225,2225,2225,2225,0
|
|
20240625,122300,314800,2225,2225,2225,2225,0
|
|
20240625,122200,314800,2225,2225,2225,2225,0
|
|
20240625,122100,314800,2225,2225,2225,2225,0
|
|
20240625,122000,314800,2225,2225,2225,2225,0
|
|
20240625,121900,314800,2225,2225,2225,2225,0
|
|
20240625,121800,314800,2225,2225,2225,2225,0
|
|
20240625,121700,314800,2225,2225,2225,2225,0
|
|
20240625,121600,314800,2225,2225,2225,2225,0
|
|
20240625,121500,314800,2225,2225,2225,2225,0
|
|
20240625,121400,314800,2225,2225,2225,2225,0
|
|
20240625,121300,314800,2225,2225,2225,2225,0
|
|
20240625,121200,314800,2225,2225,2225,2225,0
|
|
20240625,121100,314800,2225,2225,2225,2225,0
|
|
20240625,121000,314800,2225,2225,2225,2225,0
|
|
20240625,120900,314800,2225,2225,2225,2225,0
|
|
20240625,120800,314800,2225,2225,2225,2225,0
|
|
20240625,120700,314800,2225,2225,2225,2225,0
|
|
20240625,120600,314800,2225,2225,2225,2225,0
|
|
20240625,120500,314800,2225,2225,2225,2225,0
|
|
20240625,120400,314800,2225,2225,2225,2225,0
|
|
20240625,120300,314800,2225,2225,2225,2225,0
|
|
20240625,120200,314800,2225,2225,2225,2225,0
|
|
20240625,120100,314800,2225,2225,2225,2225,0
|
|
20240625,120000,314800,2225,2225,2225,2225,0
|
|
20240625,115900,314800,2225,2225,2225,2225,0
|
|
20240625,115800,314800,2225,2225,2225,2225,0
|
|
20240625,115700,314800,2225,2225,2225,2225,0
|
|
20240625,115600,314800,2225,2225,2225,2225,0
|
|
20240625,115500,314800,2225,2225,2225,2225,0
|
|
20240625,115400,314800,2225,2225,2225,2225,0
|
|
20240625,115300,314800,2225,2225,2225,2225,0
|
|
20240625,115200,314800,2225,2225,2225,2225,0
|
|
20240625,115100,314800,2225,2225,2225,2225,0
|
|
20240625,115000,314800,2225,2225,2225,2225,0
|
|
20240625,114900,314800,2225,2225,2225,2225,0
|
|
20240625,114800,314800,2225,2225,2225,2225,0
|
|
20240625,114700,314800,2225,2225,2225,2225,0
|
|
20240625,114600,314800,2225,2225,2225,2225,0
|
|
20240625,114500,314800,2225,2225,2225,2225,0
|
|
20240625,114400,314800,2225,2225,2225,2225,0
|
|
20240625,114300,314800,2225,2225,2225,2225,0
|
|
20240625,114200,314800,2225,2225,2225,2225,0
|
|
20240625,114100,314800,2225,2225,2225,2225,0
|
|
20240625,114000,314800,2225,2225,2225,2225,0
|
|
20240625,113900,314800,2225,2225,2225,2225,0
|
|
20240625,113800,314800,2225,2225,2225,2225,0
|
|
20240625,113700,314800,2225,2225,2225,2225,0
|
|
20240625,113600,314800,2225,2225,2225,2225,0
|
|
20240625,113500,314800,2225,2225,2225,2225,0
|
|
20240625,113400,314800,2225,2225,2225,2225,0
|
|
20240625,113300,314800,2225,2225,2225,2225,0
|
|
20240625,113200,314800,2225,2225,2225,2225,0
|
|
20240625,113100,314800,2225,2225,2225,2225,0
|
|
20240625,113000,314800,2225,2225,2225,2225,0
|
|
20240625,112900,314800,2225,2225,2225,2225,0
|
|
20240625,112800,314800,2225,2225,2225,2225,0
|
|
20240625,112700,314800,2225,2225,2225,2225,0
|
|
20240625,112600,314800,2225,2225,2225,2225,0
|
|
20240625,112500,314800,2225,2225,2225,2225,0
|
|
20240625,112400,314800,2225,2225,2225,2225,0
|
|
20240625,112300,314800,2225,2225,2225,2225,0
|
|
20240625,112200,314800,2225,2225,2225,2225,0
|
|
20240625,112100,314800,2225,2225,2225,2225,0
|
|
20240625,112000,314800,2225,2225,2225,2225,0
|
|
20240625,111900,314800,2225,2225,2225,2225,0
|
|
20240625,111800,314800,2225,2225,2225,2225,0
|
|
20240625,111700,314800,2225,2225,2225,2225,0
|
|
20240625,111600,314800,2225,2225,2225,2225,0
|
|
20240625,111500,314800,2225,2225,2225,2225,0
|
|
20240625,111400,314800,2225,2225,2225,2225,0
|
|
20240625,111300,314800,2225,2225,2225,2225,0
|
|
20240625,111200,314800,2225,2225,2225,2225,0
|
|
20240625,111100,314800,2225,2225,2225,2225,0
|
|
20240625,111000,314800,2225,2225,2225,2225,0
|
|
20240625,110900,314800,2225,2225,2225,2225,0
|
|
20240625,110800,314800,2225,2225,2225,2225,0
|
|
20240625,110700,314800,2225,2225,2225,2225,0
|
|
20240625,110600,314800,2225,2225,2225,2225,0
|
|
20240625,110500,314800,2225,2225,2225,2225,0
|
|
20240625,110400,314800,2225,2225,2225,2225,0
|
|
20240625,110300,314800,2225,2225,2225,2225,0
|
|
20240625,110200,314800,2225,2225,2225,2225,0
|
|
20240625,110100,314800,2225,2225,2225,2225,0
|
|
20240625,110000,314800,2225,2225,2225,2225,0
|
|
20240625,105900,314800,2225,2225,2225,2225,0
|
|
20240625,105800,314800,2225,2225,2225,2225,0
|
|
20240625,105700,314800,2225,2225,2225,2225,0
|
|
20240625,105600,314800,2225,2225,2225,2225,0
|
|
20240625,105500,314800,2225,2225,2225,2225,0
|
|
20240625,105400,314800,2225,2225,2225,2225,0
|
|
20240625,105300,314800,2225,2225,2225,2225,0
|
|
20240625,105200,314800,2225,2225,2225,2225,0
|
|
20240625,105100,314800,2225,2225,2225,2225,0
|
|
20240625,105000,314800,2225,2225,2225,2225,0
|
|
20240625,104900,314800,2225,2225,2225,2225,0
|
|
20240625,104800,314800,2225,2225,2225,2225,0
|
|
20240625,104700,314800,2225,2225,2225,2225,0
|
|
20240625,104600,314800,2225,2225,2225,2225,0
|
|
20240625,104500,314800,2225,2225,2225,2225,0
|
|
20240625,104400,314800,2225,2225,2225,2225,0
|
|
20240625,104300,314800,2225,2225,2225,2225,0
|
|
20240625,104200,314800,2225,2225,2225,2225,0
|
|
20240625,104100,314800,2225,2225,2225,2225,0
|
|
20240625,104000,314800,2225,2225,2225,2225,0
|
|
20240625,103900,314800,2225,2225,2225,2225,0
|
|
20240625,103800,314800,2225,2225,2225,2225,0
|
|
20240625,103700,314800,2225,2225,2225,2225,0
|
|
20240625,103600,314800,2225,2225,2225,2225,0
|
|
20240625,103500,314800,2225,2225,2225,2225,0
|
|
20240625,103400,314800,2225,2225,2225,2225,0
|
|
20240625,103300,314800,2225,2225,2225,2225,0
|
|
20240625,103200,314800,2225,2225,2225,2225,0
|
|
20240625,103100,314800,2225,2225,2225,2225,0
|
|
20240625,103000,314800,2225,2225,2225,2225,0
|
|
20240625,102900,314800,2225,2225,2225,2225,0
|
|
20240625,102800,314800,2225,2225,2225,2225,0
|
|
20240625,102700,314800,2225,2225,2225,2225,0
|
|
20240625,102600,314800,2225,2225,2225,2225,0
|
|
20240625,102500,314800,2225,2225,2225,2225,0
|
|
20240625,102400,314800,2225,2225,2225,2225,0
|
|
20240625,102300,314800,2225,2225,2225,2225,0
|
|
20240625,102200,314800,2225,2225,2225,2225,0
|
|
20240625,102100,314800,2225,2225,2225,2225,0
|
|
20240625,102000,314800,2225,2225,2225,2225,0
|
|
20240625,101900,314800,2225,2225,2225,2225,0
|
|
20240625,101800,314800,2225,2225,2225,2225,0
|
|
20240625,101700,314800,2225,2225,2225,2225,0
|
|
20240625,101600,314800,2225,2225,2225,2225,0
|
|
20240625,101500,314800,2225,2225,2225,2225,0
|
|
20240625,101400,314800,2225,2225,2225,2225,0
|
|
20240625,101300,314800,2225,2225,2225,2225,0
|
|
20240625,101200,314800,2225,2225,2225,2225,0
|
|
20240625,101100,314800,2225,2225,2225,2225,0
|
|
20240625,101000,314800,2225,2225,2225,2225,0
|
|
20240625,100900,314800,2225,2225,2225,2225,0
|
|
20240625,100800,314800,2225,2225,2225,2225,0
|
|
20240625,100700,314800,2225,2225,2225,2225,0
|
|
20240625,100600,314800,2225,2225,2225,2225,0
|
|
20240625,100500,314800,2225,2225,2225,2225,0
|
|
20240625,100400,314800,2225,2225,2225,2225,0
|
|
20240625,100300,314800,2225,2225,2225,2225,0
|
|
20240625,100200,314800,2225,2225,2225,2225,0
|
|
20240625,100100,314800,2225,2225,2225,2225,0
|
|
20240625,100000,314800,2225,2225,2225,2225,0
|
|
20240625,095900,314800,2225,2225,2225,2225,3
|
|
20240625,095800,308125,2225,2225,2225,2225,0
|
|
20240625,095700,308125,2225,2225,2225,2225,0
|
|
20240625,095600,308125,2225,2225,2225,2225,0
|
|
20240625,095500,308125,2225,2225,2225,2225,0
|
|
20240625,095400,308125,2225,2225,2225,2225,0
|
|
20240625,095300,308125,2225,2225,2225,2225,0
|
|
20240625,095200,308125,2225,2225,2225,2225,0
|
|
20240625,095100,308125,2225,2225,2225,2225,0
|
|
20240625,095000,308125,2225,2225,2225,2225,0
|
|
20240625,094900,308125,2225,2225,2225,2225,1
|
|
20240625,094800,305900,2185,2185,2185,2185,0
|
|
20240625,094700,305900,2185,2185,2185,2185,0
|
|
20240625,094600,305900,2185,2185,2185,2185,0
|
|
20240625,094500,305900,2185,2185,2185,2185,0
|
|
20240625,094400,305900,2185,2185,2185,2185,0
|
|
20240625,094300,305900,2185,2185,2185,2185,0
|
|
20240625,094200,305900,2185,2185,2185,2185,0
|
|
20240625,094100,305900,2185,2185,2185,2185,0
|
|
20240625,094000,305900,2185,2185,2185,2185,0
|
|
20240625,093900,305900,2185,2185,2185,2185,0
|
|
20240625,093800,305900,2185,2185,2185,2185,50
|
|
20240625,093700,196650,2185,2185,2185,2185,0
|
|
20240625,093600,196650,2185,2185,2185,2185,0
|
|
20240625,093500,196650,2185,2185,2185,2185,0
|
|
20240625,093400,196650,2185,2185,2185,2185,0
|
|
20240625,093300,196650,2185,2185,2185,2185,0
|
|
20240625,093200,196650,2185,2185,2185,2185,0
|
|
20240625,093100,196650,2185,2185,2185,2185,0
|
|
20240625,093000,196650,2185,2185,2185,2185,0
|
|
20240625,092900,196650,2185,2185,2185,2185,0
|
|
20240625,092800,196650,2185,2185,2185,2185,0
|
|
20240625,092700,196650,2185,2185,2185,2185,0
|
|
20240625,092600,196650,2185,2185,2185,2185,0
|
|
20240625,092500,196650,2185,2185,2185,2185,0
|
|
20240625,092400,196650,2185,2185,2185,2185,0
|
|
20240625,092300,196650,2185,2185,2185,2185,0
|
|
20240625,092200,196650,2185,2185,2185,2185,0
|
|
20240625,092100,196650,2185,2185,2185,2185,0
|
|
20240625,092000,196650,2185,2185,2185,2185,0
|
|
20240625,091900,196650,2185,2185,2185,2185,0
|
|
20240625,091800,196650,2185,2185,2185,2185,0
|
|
20240625,091700,196650,2185,2185,2185,2185,0
|
|
20240625,091600,196650,2185,2185,2185,2185,0
|
|
20240625,091500,196650,2185,2185,2185,2185,0
|
|
20240625,091400,196650,2185,2185,2185,2185,0
|
|
20240625,091300,196650,2185,2185,2185,2185,0
|
|
20240625,091200,196650,2185,2185,2185,2185,0
|
|
20240625,091100,196650,2185,2185,2185,2185,0
|
|
20240625,091000,196650,2185,2185,2185,2185,0
|
|
20240625,090900,196650,2185,2185,2185,2185,0
|
|
20240625,090800,196650,2185,2185,2185,2185,0
|
|
20240625,090700,196650,2185,2185,2185,2185,0
|
|
20240625,090600,196650,2185,2185,2185,2185,0
|
|
20240625,090500,196650,2185,2185,2185,2185,0
|
|
20240625,090400,196650,2185,2185,2185,2185,90
|
|
20240625,090300,0,2220,2220,2220,2220,0
|
|
20240625,090200,0,2220,2220,2220,2220,0
|
|
20240625,090100,0,2220,2220,2220,2220,0
|
|
20240625,090000,0,2220,2220,2220,2220,0
|