777 lines
35 KiB
CSV
777 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,215400,26095660,2185,2185,2185,2185,2
|
|
20240628,215300,26095660,2185,2185,2185,2185,0
|
|
20240628,215200,26095660,2185,2185,2185,2185,0
|
|
20240628,215100,26095660,2185,2185,2185,2185,0
|
|
20240628,215000,26095660,2185,2185,2185,2185,0
|
|
20240628,214900,26095660,2185,2185,2185,2185,0
|
|
20240628,214800,26095660,2185,2185,2185,2185,0
|
|
20240628,214700,26095660,2185,2185,2185,2185,0
|
|
20240628,214600,26095660,2185,2185,2185,2185,0
|
|
20240628,214500,26095660,2185,2185,2185,2185,0
|
|
20240628,214400,26095660,2185,2185,2185,2185,0
|
|
20240628,214300,26095660,2185,2185,2185,2185,0
|
|
20240628,214200,26095660,2185,2185,2185,2185,0
|
|
20240628,214100,26095660,2185,2185,2185,2185,0
|
|
20240628,214000,26095660,2185,2185,2185,2185,0
|
|
20240628,213900,26095660,2185,2185,2185,2185,0
|
|
20240628,213800,26095660,2185,2185,2185,2185,0
|
|
20240628,213700,26095660,2185,2185,2185,2185,0
|
|
20240628,213600,26095660,2185,2185,2185,2185,0
|
|
20240628,213500,26095660,2185,2185,2185,2185,0
|
|
20240628,213400,26095660,2185,2185,2185,2185,0
|
|
20240628,213300,26095660,2185,2185,2185,2185,0
|
|
20240628,213200,26095660,2185,2185,2185,2185,0
|
|
20240628,213100,26095660,2185,2185,2185,2185,0
|
|
20240628,213000,26095660,2185,2185,2185,2185,0
|
|
20240628,212900,26095660,2185,2185,2185,2185,0
|
|
20240628,212800,26095660,2185,2185,2185,2185,0
|
|
20240628,212700,26095660,2185,2185,2185,2185,0
|
|
20240628,212600,26095660,2185,2185,2185,2185,0
|
|
20240628,212500,26095660,2185,2185,2185,2185,0
|
|
20240628,212400,26095660,2185,2185,2185,2185,2
|
|
20240628,212300,26095660,2185,2185,2185,2185,0
|
|
20240628,212200,26095660,2185,2185,2185,2185,0
|
|
20240628,212100,26095660,2185,2185,2185,2185,0
|
|
20240628,212000,26095660,2185,2185,2185,2185,0
|
|
20240628,211900,26095660,2185,2185,2185,2185,0
|
|
20240628,211800,26095660,2185,2185,2185,2185,0
|
|
20240628,211700,26095660,2185,2185,2185,2185,0
|
|
20240628,211600,26095660,2185,2185,2185,2185,0
|
|
20240628,211500,26095660,2185,2185,2185,2185,0
|
|
20240628,211400,26095660,2185,2185,2185,2185,0
|
|
20240628,211300,26095660,2185,2185,2185,2185,0
|
|
20240628,211200,26095660,2185,2185,2185,2185,0
|
|
20240628,211100,26095660,2185,2185,2185,2185,0
|
|
20240628,211000,26095660,2185,2185,2185,2185,0
|
|
20240628,210900,26095660,2185,2185,2185,2185,0
|
|
20240628,210800,26095660,2185,2185,2185,2185,0
|
|
20240628,210700,26095660,2185,2185,2185,2185,0
|
|
20240628,210600,26095660,2185,2185,2185,2185,0
|
|
20240628,210500,26095660,2185,2185,2185,2185,0
|
|
20240628,210400,26095660,2185,2185,2185,2185,0
|
|
20240628,210300,26095660,2185,2185,2185,2185,0
|
|
20240628,210200,26095660,2185,2185,2185,2185,0
|
|
20240628,210100,26095660,2185,2185,2185,2185,0
|
|
20240628,210000,26095660,2185,2185,2185,2185,0
|
|
20240628,205900,26095660,2185,2185,2185,2185,0
|
|
20240628,205800,26095660,2185,2185,2185,2185,0
|
|
20240628,205700,26095660,2185,2185,2185,2185,0
|
|
20240628,205600,26095660,2185,2185,2185,2185,0
|
|
20240628,205500,26095660,2185,2185,2185,2185,0
|
|
20240628,205400,26095660,2185,2185,2185,2185,2
|
|
20240628,205300,26095660,2185,2185,2185,2185,0
|
|
20240628,205200,26095660,2185,2185,2185,2185,0
|
|
20240628,205100,26095660,2185,2185,2185,2185,0
|
|
20240628,205000,26095660,2185,2185,2185,2185,0
|
|
20240628,204900,26095660,2185,2185,2185,2185,0
|
|
20240628,204800,26095660,2185,2185,2185,2185,0
|
|
20240628,204700,26095660,2185,2185,2185,2185,0
|
|
20240628,204600,26095660,2185,2185,2185,2185,0
|
|
20240628,204500,26095660,2185,2185,2185,2185,0
|
|
20240628,204400,26095660,2185,2185,2185,2185,0
|
|
20240628,204300,26095660,2185,2185,2185,2185,0
|
|
20240628,204200,26095660,2185,2185,2185,2185,0
|
|
20240628,204100,26095660,2185,2185,2185,2185,0
|
|
20240628,204000,26095660,2185,2185,2185,2185,0
|
|
20240628,203900,26095660,2185,2185,2185,2185,0
|
|
20240628,203800,26095660,2185,2185,2185,2185,0
|
|
20240628,203700,26095660,2185,2185,2185,2185,0
|
|
20240628,203600,26095660,2185,2185,2185,2185,0
|
|
20240628,203500,26095660,2185,2185,2185,2185,0
|
|
20240628,203400,26095660,2185,2185,2185,2185,0
|
|
20240628,203300,26095660,2185,2185,2185,2185,0
|
|
20240628,203200,26095660,2185,2185,2185,2185,0
|
|
20240628,203100,26095660,2185,2185,2185,2185,0
|
|
20240628,203000,26095660,2185,2185,2185,2185,0
|
|
20240628,202900,26095660,2185,2185,2185,2185,0
|
|
20240628,202800,26095660,2185,2185,2185,2185,0
|
|
20240628,202700,26095660,2185,2185,2185,2185,0
|
|
20240628,202600,26095660,2185,2185,2185,2185,0
|
|
20240628,202500,26095660,2185,2185,2185,2185,0
|
|
20240628,202400,26095660,2185,2185,2185,2185,2
|
|
20240628,202300,26095660,2185,2185,2185,2185,0
|
|
20240628,202200,26095660,2185,2185,2185,2185,0
|
|
20240628,202100,26095660,2185,2185,2185,2185,0
|
|
20240628,202000,26095660,2185,2185,2185,2185,0
|
|
20240628,201900,26095660,2185,2185,2185,2185,0
|
|
20240628,201800,26095660,2185,2185,2185,2185,0
|
|
20240628,201700,26095660,2185,2185,2185,2185,0
|
|
20240628,201600,26095660,2185,2185,2185,2185,0
|
|
20240628,201500,26095660,2185,2185,2185,2185,0
|
|
20240628,201400,26095660,2185,2185,2185,2185,0
|
|
20240628,201300,26095660,2185,2185,2185,2185,0
|
|
20240628,201200,26095660,2185,2185,2185,2185,0
|
|
20240628,201100,26095660,2185,2185,2185,2185,0
|
|
20240628,201000,26095660,2185,2185,2185,2185,0
|
|
20240628,200900,26095660,2185,2185,2185,2185,0
|
|
20240628,200800,26095660,2185,2185,2185,2185,0
|
|
20240628,200700,26095660,2185,2185,2185,2185,0
|
|
20240628,200600,26095660,2185,2185,2185,2185,0
|
|
20240628,200500,26095660,2185,2185,2185,2185,0
|
|
20240628,200400,26095660,2185,2185,2185,2185,0
|
|
20240628,200300,26095660,2185,2185,2185,2185,0
|
|
20240628,200200,26095660,2185,2185,2185,2185,0
|
|
20240628,200100,26095660,2185,2185,2185,2185,0
|
|
20240628,200000,26095660,2185,2185,2185,2185,0
|
|
20240628,195900,26095660,2185,2185,2185,2185,0
|
|
20240628,195800,26095660,2185,2185,2185,2185,0
|
|
20240628,195700,26095660,2185,2185,2185,2185,0
|
|
20240628,195600,26095660,2185,2185,2185,2185,0
|
|
20240628,195500,26095660,2185,2185,2185,2185,0
|
|
20240628,195400,26095660,2185,2185,2185,2185,2
|
|
20240628,195300,26095660,2185,2185,2185,2185,0
|
|
20240628,195200,26095660,2185,2185,2185,2185,0
|
|
20240628,195100,26095660,2185,2185,2185,2185,0
|
|
20240628,195000,26095660,2185,2185,2185,2185,0
|
|
20240628,194900,26095660,2185,2185,2185,2185,0
|
|
20240628,194800,26095660,2185,2185,2185,2185,0
|
|
20240628,194700,26095660,2185,2185,2185,2185,0
|
|
20240628,194600,26095660,2185,2185,2185,2185,0
|
|
20240628,194500,26095660,2185,2185,2185,2185,0
|
|
20240628,194400,26095660,2185,2185,2185,2185,0
|
|
20240628,194300,26095660,2185,2185,2185,2185,0
|
|
20240628,194200,26095660,2185,2185,2185,2185,0
|
|
20240628,194100,26095660,2185,2185,2185,2185,0
|
|
20240628,194000,26095660,2185,2185,2185,2185,0
|
|
20240628,193900,26095660,2185,2185,2185,2185,0
|
|
20240628,193800,26095660,2185,2185,2185,2185,0
|
|
20240628,193700,26095660,2185,2185,2185,2185,0
|
|
20240628,193600,26095660,2185,2185,2185,2185,0
|
|
20240628,193500,26095660,2185,2185,2185,2185,0
|
|
20240628,193400,26095660,2185,2185,2185,2185,0
|
|
20240628,193300,26095660,2185,2185,2185,2185,0
|
|
20240628,193200,26095660,2185,2185,2185,2185,0
|
|
20240628,193100,26095660,2185,2185,2185,2185,0
|
|
20240628,193000,26095660,2185,2185,2185,2185,0
|
|
20240628,192900,26095660,2185,2185,2185,2185,0
|
|
20240628,192800,26095660,2185,2185,2185,2185,0
|
|
20240628,192700,26095660,2185,2185,2185,2185,0
|
|
20240628,192600,26095660,2185,2185,2185,2185,0
|
|
20240628,192500,26095660,2185,2185,2185,2185,0
|
|
20240628,192400,26095660,2185,2185,2185,2185,2
|
|
20240628,192300,26095660,2185,2185,2185,2185,0
|
|
20240628,192200,26095660,2185,2185,2185,2185,0
|
|
20240628,192100,26095660,2185,2185,2185,2185,0
|
|
20240628,192000,26095660,2185,2185,2185,2185,0
|
|
20240628,191900,26095660,2185,2185,2185,2185,0
|
|
20240628,191800,26095660,2185,2185,2185,2185,0
|
|
20240628,191700,26095660,2185,2185,2185,2185,0
|
|
20240628,191600,26095660,2185,2185,2185,2185,0
|
|
20240628,191500,26095660,2185,2185,2185,2185,0
|
|
20240628,191400,26095660,2185,2185,2185,2185,0
|
|
20240628,191300,26095660,2185,2185,2185,2185,0
|
|
20240628,191200,26095660,2185,2185,2185,2185,0
|
|
20240628,191100,26095660,2185,2185,2185,2185,0
|
|
20240628,191000,26095660,2185,2185,2185,2185,0
|
|
20240628,190900,26095660,2185,2185,2185,2185,0
|
|
20240628,190800,26095660,2185,2185,2185,2185,0
|
|
20240628,190700,26095660,2185,2185,2185,2185,0
|
|
20240628,190600,26095660,2185,2185,2185,2185,0
|
|
20240628,190500,26095660,2185,2185,2185,2185,0
|
|
20240628,190400,26095660,2185,2185,2185,2185,0
|
|
20240628,190300,26095660,2185,2185,2185,2185,0
|
|
20240628,190200,26095660,2185,2185,2185,2185,0
|
|
20240628,190100,26095660,2185,2185,2185,2185,0
|
|
20240628,190000,26095660,2185,2185,2185,2185,0
|
|
20240628,185900,26095660,2185,2185,2185,2185,0
|
|
20240628,185800,26095660,2185,2185,2185,2185,0
|
|
20240628,185700,26095660,2185,2185,2185,2185,0
|
|
20240628,185600,26095660,2185,2185,2185,2185,0
|
|
20240628,185500,26095660,2185,2185,2185,2185,0
|
|
20240628,185400,26095660,2185,2185,2185,2185,2
|
|
20240628,185300,26095660,2185,2185,2185,2185,0
|
|
20240628,185200,26095660,2185,2185,2185,2185,0
|
|
20240628,185100,26095660,2185,2185,2185,2185,0
|
|
20240628,185000,26095660,2185,2185,2185,2185,0
|
|
20240628,184900,26095660,2185,2185,2185,2185,0
|
|
20240628,184800,26095660,2185,2185,2185,2185,0
|
|
20240628,184700,26095660,2185,2185,2185,2185,0
|
|
20240628,184600,26095660,2185,2185,2185,2185,0
|
|
20240628,184500,26095660,2185,2185,2185,2185,0
|
|
20240628,184400,26095660,2185,2185,2185,2185,0
|
|
20240628,184300,26095660,2185,2185,2185,2185,0
|
|
20240628,184200,26095660,2185,2185,2185,2185,0
|
|
20240628,184100,26095660,2185,2185,2185,2185,0
|
|
20240628,184000,26095660,2185,2185,2185,2185,0
|
|
20240628,183900,26095660,2185,2185,2185,2185,0
|
|
20240628,183800,26095660,2185,2185,2185,2185,0
|
|
20240628,183700,26095660,2185,2185,2185,2185,0
|
|
20240628,183600,26095660,2185,2185,2185,2185,0
|
|
20240628,183500,26095660,2185,2185,2185,2185,0
|
|
20240628,183400,26095660,2185,2185,2185,2185,0
|
|
20240628,183300,26095660,2185,2185,2185,2185,0
|
|
20240628,183200,26095660,2185,2185,2185,2185,0
|
|
20240628,183100,26095660,2185,2185,2185,2185,0
|
|
20240628,183000,26095660,2185,2185,2185,2185,0
|
|
20240628,182900,26095660,2185,2185,2185,2185,0
|
|
20240628,182800,26095660,2185,2185,2185,2185,0
|
|
20240628,182700,26095660,2185,2185,2185,2185,0
|
|
20240628,182600,26095660,2185,2185,2185,2185,0
|
|
20240628,182500,26095660,2185,2185,2185,2185,0
|
|
20240628,182400,26095660,2185,2185,2185,2185,2
|
|
20240628,182300,26095660,2185,2185,2185,2185,0
|
|
20240628,182200,26095660,2185,2185,2185,2185,0
|
|
20240628,182100,26095660,2185,2185,2185,2185,0
|
|
20240628,182000,26095660,2185,2185,2185,2185,0
|
|
20240628,181900,26095660,2185,2185,2185,2185,0
|
|
20240628,181800,26095660,2185,2185,2185,2185,0
|
|
20240628,181700,26095660,2185,2185,2185,2185,0
|
|
20240628,181600,26095660,2185,2185,2185,2185,0
|
|
20240628,181500,26095660,2185,2185,2185,2185,0
|
|
20240628,181400,26095660,2185,2185,2185,2185,0
|
|
20240628,181300,26095660,2185,2185,2185,2185,0
|
|
20240628,181200,26095660,2185,2185,2185,2185,0
|
|
20240628,181100,26095660,2185,2185,2185,2185,0
|
|
20240628,181000,26095660,2185,2185,2185,2185,0
|
|
20240628,180900,26095660,2185,2185,2185,2185,0
|
|
20240628,180800,26095660,2185,2185,2185,2185,0
|
|
20240628,180700,26095660,2185,2185,2185,2185,0
|
|
20240628,180600,26095660,2185,2185,2185,2185,0
|
|
20240628,180500,26095660,2185,2185,2185,2185,0
|
|
20240628,180400,26095660,2185,2185,2185,2185,0
|
|
20240628,180300,26095660,2185,2185,2185,2185,0
|
|
20240628,180200,26095660,2185,2185,2185,2185,0
|
|
20240628,180100,26095660,2185,2185,2185,2185,0
|
|
20240628,180000,26095660,2185,2185,2185,2185,0
|
|
20240628,175900,26095660,2185,2185,2185,2185,0
|
|
20240628,175800,26095660,2185,2185,2185,2185,0
|
|
20240628,175700,26095660,2185,2185,2185,2185,0
|
|
20240628,175600,26095660,2185,2185,2185,2185,0
|
|
20240628,175500,26095660,2185,2185,2185,2185,0
|
|
20240628,175400,26095660,2185,2185,2185,2185,2
|
|
20240628,175300,26095660,2185,2185,2185,2185,0
|
|
20240628,175200,26095660,2185,2185,2185,2185,0
|
|
20240628,175100,26095660,2185,2185,2185,2185,0
|
|
20240628,175000,26095660,2185,2185,2185,2185,0
|
|
20240628,174900,26095660,2185,2185,2185,2185,0
|
|
20240628,174800,26095660,2185,2185,2185,2185,0
|
|
20240628,174700,26095660,2185,2185,2185,2185,0
|
|
20240628,174600,26095660,2185,2185,2185,2185,0
|
|
20240628,174500,26095660,2185,2185,2185,2185,0
|
|
20240628,174400,26095660,2185,2185,2185,2185,0
|
|
20240628,174300,26095660,2185,2185,2185,2185,0
|
|
20240628,174200,26095660,2185,2185,2185,2185,0
|
|
20240628,174100,26095660,2185,2185,2185,2185,0
|
|
20240628,174000,26095660,2185,2185,2185,2185,0
|
|
20240628,173900,26095660,2185,2185,2185,2185,0
|
|
20240628,173800,26095660,2185,2185,2185,2185,0
|
|
20240628,173700,26095660,2185,2185,2185,2185,0
|
|
20240628,173600,26095660,2185,2185,2185,2185,0
|
|
20240628,173500,26095660,2185,2185,2185,2185,0
|
|
20240628,173400,26095660,2185,2185,2185,2185,0
|
|
20240628,173300,26095660,2185,2185,2185,2185,0
|
|
20240628,173200,26095660,2185,2185,2185,2185,0
|
|
20240628,173100,26095660,2185,2185,2185,2185,0
|
|
20240628,173000,26095660,2185,2185,2185,2185,0
|
|
20240628,172900,26095660,2185,2185,2185,2185,0
|
|
20240628,172800,26095660,2185,2185,2185,2185,0
|
|
20240628,172700,26095660,2185,2185,2185,2185,0
|
|
20240628,172600,26095660,2185,2185,2185,2185,0
|
|
20240628,172500,26095660,2185,2185,2185,2185,0
|
|
20240628,172400,26095660,2185,2185,2185,2185,2
|
|
20240628,172300,26095660,2185,2185,2185,2185,0
|
|
20240628,172200,26095660,2185,2185,2185,2185,0
|
|
20240628,172100,26095660,2185,2185,2185,2185,0
|
|
20240628,172000,26095660,2185,2185,2185,2185,0
|
|
20240628,171900,26095660,2185,2185,2185,2185,0
|
|
20240628,171800,26095660,2185,2185,2185,2185,0
|
|
20240628,171700,26095660,2185,2185,2185,2185,0
|
|
20240628,171600,26095660,2185,2185,2185,2185,0
|
|
20240628,171500,26095660,2185,2185,2185,2185,0
|
|
20240628,171400,26095660,2185,2185,2185,2185,0
|
|
20240628,171300,26095660,2185,2185,2185,2185,0
|
|
20240628,171200,26095660,2185,2185,2185,2185,0
|
|
20240628,171100,26095660,2185,2185,2185,2185,0
|
|
20240628,171000,26095660,2185,2185,2185,2185,0
|
|
20240628,170900,26095660,2185,2185,2185,2185,0
|
|
20240628,170800,26095660,2185,2185,2185,2185,0
|
|
20240628,170700,26095660,2185,2185,2185,2185,0
|
|
20240628,170600,26095660,2185,2185,2185,2185,0
|
|
20240628,170500,26095660,2185,2185,2185,2185,0
|
|
20240628,170400,26095660,2185,2185,2185,2185,0
|
|
20240628,170300,26095660,2185,2185,2185,2185,0
|
|
20240628,170200,26095660,2185,2185,2185,2185,0
|
|
20240628,170100,26095660,2185,2185,2185,2185,0
|
|
20240628,170000,26095660,2185,2185,2185,2185,0
|
|
20240628,165900,26095660,2185,2185,2185,2185,0
|
|
20240628,165800,26095660,2185,2185,2185,2185,0
|
|
20240628,165700,26095660,2185,2185,2185,2185,0
|
|
20240628,165600,26095660,2185,2185,2185,2185,0
|
|
20240628,165500,26095660,2185,2185,2185,2185,0
|
|
20240628,165400,26095660,2185,2185,2185,2185,2
|
|
20240628,165300,26095660,2185,2185,2185,2185,0
|
|
20240628,165200,26095660,2185,2185,2185,2185,0
|
|
20240628,165100,26095660,2185,2185,2185,2185,0
|
|
20240628,165000,26095660,2185,2185,2185,2185,0
|
|
20240628,164900,26095660,2185,2185,2185,2185,0
|
|
20240628,164800,26095660,2185,2185,2185,2185,0
|
|
20240628,164700,26095660,2185,2185,2185,2185,0
|
|
20240628,164600,26095660,2185,2185,2185,2185,0
|
|
20240628,164500,26095660,2185,2185,2185,2185,0
|
|
20240628,164400,26095660,2185,2185,2185,2185,0
|
|
20240628,164300,26095660,2185,2185,2185,2185,0
|
|
20240628,164200,26095660,2185,2185,2185,2185,0
|
|
20240628,164100,26095660,2185,2185,2185,2185,0
|
|
20240628,164000,26095660,2185,2185,2185,2185,0
|
|
20240628,163900,26095660,2185,2185,2185,2185,0
|
|
20240628,163800,26095660,2185,2185,2185,2185,0
|
|
20240628,163700,26095660,2185,2185,2185,2185,0
|
|
20240628,163600,26095660,2185,2185,2185,2185,0
|
|
20240628,163500,26095660,2185,2185,2185,2185,0
|
|
20240628,163400,26095660,2185,2185,2185,2185,0
|
|
20240628,163300,26095660,2185,2185,2185,2185,0
|
|
20240628,163200,26095660,2185,2185,2185,2185,0
|
|
20240628,163100,26095660,2185,2185,2185,2185,0
|
|
20240628,163000,26095660,2185,2185,2185,2185,0
|
|
20240628,162900,26095660,2185,2185,2185,2185,0
|
|
20240628,162800,26095660,2185,2185,2185,2185,0
|
|
20240628,162700,26095660,2185,2185,2185,2185,0
|
|
20240628,162600,26095660,2185,2185,2185,2185,0
|
|
20240628,162500,26095660,2185,2185,2185,2185,0
|
|
20240628,162400,26095660,2185,2185,2185,2185,2
|
|
20240628,162300,26095660,2185,2185,2185,2185,0
|
|
20240628,162200,26095660,2185,2185,2185,2185,0
|
|
20240628,162100,26095660,2185,2185,2185,2185,0
|
|
20240628,162000,26095660,2185,2185,2185,2185,0
|
|
20240628,161900,26095660,2185,2185,2185,2185,0
|
|
20240628,161800,26095660,2185,2185,2185,2185,0
|
|
20240628,161700,26095660,2185,2185,2185,2185,0
|
|
20240628,161600,26095660,2185,2185,2185,2185,0
|
|
20240628,161500,26095660,2185,2185,2185,2185,0
|
|
20240628,161400,26095660,2185,2185,2185,2185,0
|
|
20240628,161300,26095660,2185,2185,2185,2185,0
|
|
20240628,161200,26095660,2185,2185,2185,2185,0
|
|
20240628,161100,26095660,2185,2185,2185,2185,0
|
|
20240628,161000,26095660,2185,2185,2185,2185,0
|
|
20240628,160900,26095660,2185,2185,2185,2185,0
|
|
20240628,160800,26095660,2185,2185,2185,2185,0
|
|
20240628,160700,26095660,2185,2185,2185,2185,0
|
|
20240628,160600,26095660,2185,2185,2185,2185,0
|
|
20240628,160500,26095660,2185,2185,2185,2185,0
|
|
20240628,160400,26095660,2185,2185,2185,2185,0
|
|
20240628,160300,26095660,2185,2185,2185,2185,0
|
|
20240628,160200,26095660,2185,2185,2185,2185,0
|
|
20240628,160100,26095660,2185,2185,2185,2185,0
|
|
20240628,160000,26095660,2185,2185,2185,2185,0
|
|
20240628,155900,26095660,2185,2185,2185,2185,0
|
|
20240628,155800,26095660,2185,2185,2185,2185,0
|
|
20240628,155700,26095660,2185,2185,2185,2185,0
|
|
20240628,155600,26095660,2185,2185,2185,2185,0
|
|
20240628,155500,26095660,2185,2185,2185,2185,0
|
|
20240628,155400,26095660,2185,2185,2185,2185,2
|
|
20240628,155300,26095660,2185,2185,2185,2185,0
|
|
20240628,155200,26095660,2185,2185,2185,2185,0
|
|
20240628,155100,26095660,2185,2185,2185,2185,0
|
|
20240628,155000,26095660,2185,2185,2185,2185,0
|
|
20240628,154900,26095660,2185,2185,2185,2185,0
|
|
20240628,154800,26095660,2185,2185,2185,2185,0
|
|
20240628,154700,26095660,2185,2185,2185,2185,0
|
|
20240628,154600,26095660,2185,2185,2185,2185,0
|
|
20240628,154500,26095660,2185,2185,2185,2185,0
|
|
20240628,154400,26095660,2185,2185,2185,2185,0
|
|
20240628,154300,26095660,2185,2185,2185,2185,0
|
|
20240628,154200,26095660,2185,2185,2185,2185,0
|
|
20240628,154100,26095660,2185,2185,2185,2185,0
|
|
20240628,154000,26095660,2185,2185,2185,2185,0
|
|
20240628,153900,26095660,2185,2185,2185,2185,0
|
|
20240628,153800,26095660,2185,2185,2185,2185,0
|
|
20240628,153700,26095660,2185,2185,2185,2185,0
|
|
20240628,153600,26095660,2185,2185,2185,2185,0
|
|
20240628,153500,26095660,2185,2185,2185,2185,0
|
|
20240628,153400,26095660,2185,2185,2185,2185,0
|
|
20240628,153300,26095660,2185,2185,2185,2185,0
|
|
20240628,153200,26095660,2185,2185,2185,2185,0
|
|
20240628,153100,26095660,2185,2185,2185,2185,0
|
|
20240628,153000,26095660,2185,2185,2185,2185,2
|
|
20240628,152900,26091290,2190,2190,2190,2190,0
|
|
20240628,152800,26091290,2190,2190,2190,2190,0
|
|
20240628,152700,26091290,2190,2190,2190,2190,0
|
|
20240628,152600,26091290,2190,2190,2190,2190,0
|
|
20240628,152500,26091290,2190,2190,2190,2190,0
|
|
20240628,152400,26091290,2190,2190,2190,2190,0
|
|
20240628,152300,26091290,2190,2190,2190,2190,0
|
|
20240628,152200,26091290,2190,2190,2190,2190,0
|
|
20240628,152100,26091290,2190,2190,2190,2190,0
|
|
20240628,152000,26091290,2190,2190,2190,2190,0
|
|
20240628,151900,26091290,2190,2190,2190,2190,0
|
|
20240628,151800,26091290,2190,2190,2190,2190,0
|
|
20240628,151700,26091290,2190,2190,2190,2190,0
|
|
20240628,151600,26091290,2190,2190,2190,2190,0
|
|
20240628,151500,26091290,2190,2190,2190,2190,0
|
|
20240628,151400,26091290,2190,2190,2190,2190,0
|
|
20240628,151300,26091290,2190,2190,2190,2190,0
|
|
20240628,151200,26091290,2190,2190,2190,2190,0
|
|
20240628,151100,26091290,2190,2190,2190,2190,0
|
|
20240628,151000,26091290,2190,2190,2190,2190,0
|
|
20240628,150900,26091290,2190,2190,2190,2190,0
|
|
20240628,150800,26091290,2190,2190,2190,2190,0
|
|
20240628,150700,26091290,2190,2190,2190,2190,0
|
|
20240628,150600,26091290,2190,2190,2190,2190,0
|
|
20240628,150500,26091290,2190,2190,2190,2190,0
|
|
20240628,150400,26091290,2190,2190,2190,2190,0
|
|
20240628,150300,26091290,2190,2190,2190,2190,0
|
|
20240628,150200,26091290,2190,2190,2190,2190,0
|
|
20240628,150100,26091290,2190,2190,2190,2190,0
|
|
20240628,150000,26091290,2190,2190,2190,2190,0
|
|
20240628,145900,26091290,2190,2190,2190,2190,0
|
|
20240628,145800,26091290,2190,2190,2190,2190,0
|
|
20240628,145700,26091290,2190,2190,2190,2190,0
|
|
20240628,145600,26091290,2190,2190,2190,2190,0
|
|
20240628,145500,26091290,2190,2190,2190,2190,0
|
|
20240628,145400,26091290,2190,2190,2190,2190,0
|
|
20240628,145300,26091290,2190,2190,2190,2190,1
|
|
20240628,145200,26089100,2180,2180,2180,2180,0
|
|
20240628,145100,26089100,2180,2180,2180,2180,0
|
|
20240628,145000,26089100,2180,2180,2180,2180,0
|
|
20240628,144900,26089100,2180,2180,2180,2180,0
|
|
20240628,144800,26089100,2180,2180,2180,2180,0
|
|
20240628,144700,26089100,2180,2180,2180,2180,0
|
|
20240628,144600,26089100,2180,2180,2180,2180,0
|
|
20240628,144500,26089100,2180,2180,2180,2180,0
|
|
20240628,144400,26089100,2180,2180,2180,2180,0
|
|
20240628,144300,26089100,2180,2180,2180,2180,0
|
|
20240628,144200,26089100,2180,2180,2180,2180,0
|
|
20240628,144100,26089100,2180,2180,2180,2180,0
|
|
20240628,144000,26089100,2180,2180,2180,2180,0
|
|
20240628,143900,26089100,2180,2180,2180,2180,0
|
|
20240628,143800,26089100,2180,2180,2180,2180,0
|
|
20240628,143700,26089100,2180,2180,2180,2180,0
|
|
20240628,143600,26089100,2180,2180,2180,2180,0
|
|
20240628,143500,26089100,2180,2180,2180,2180,0
|
|
20240628,143400,26089100,2180,2180,2180,2180,0
|
|
20240628,143300,26089100,2180,2180,2180,2180,0
|
|
20240628,143200,26089100,2180,2180,2180,2180,0
|
|
20240628,143100,26089100,2180,2180,2180,2180,0
|
|
20240628,143000,26089100,2180,2180,2180,2180,0
|
|
20240628,142900,26089100,2180,2180,2180,2180,0
|
|
20240628,142800,26089100,2180,2180,2180,2180,0
|
|
20240628,142700,26089100,2180,2180,2180,2180,0
|
|
20240628,142600,26089100,2180,2180,2180,2180,0
|
|
20240628,142500,26089100,2180,2180,2180,2180,0
|
|
20240628,142400,26089100,2180,2180,2180,2180,2
|
|
20240628,142300,26084740,2170,2170,2170,2170,0
|
|
20240628,142200,26084740,2170,2170,2170,2170,0
|
|
20240628,142100,26084740,2170,2170,2170,2170,0
|
|
20240628,142000,26084740,2170,2170,2170,2170,0
|
|
20240628,141900,26084740,2170,2170,2170,2170,7
|
|
20240628,141800,26069550,2170,2170,2170,2170,0
|
|
20240628,141700,26069550,2170,2170,2170,2170,0
|
|
20240628,141600,26069550,2170,2170,2170,2170,0
|
|
20240628,141500,26069550,2170,2170,2170,2170,0
|
|
20240628,141400,26069550,2170,2170,2170,2170,0
|
|
20240628,141300,26069550,2170,2170,2170,2170,0
|
|
20240628,141200,26069550,2170,2170,2170,2170,0
|
|
20240628,141100,26069550,2170,2170,2170,2170,0
|
|
20240628,141000,26069550,2170,2170,2170,2170,0
|
|
20240628,140900,26069550,2170,2170,2170,2170,0
|
|
20240628,140800,26069550,2170,2170,2170,2170,0
|
|
20240628,140700,26069550,2170,2170,2170,2170,0
|
|
20240628,140600,26069550,2170,2170,2170,2170,0
|
|
20240628,140500,26069550,2170,2170,2170,2170,7
|
|
20240628,140400,26054360,2195,2195,2195,2195,0
|
|
20240628,140300,26054360,2195,2195,2195,2195,0
|
|
20240628,140200,26054360,2195,2195,2195,2195,0
|
|
20240628,140100,26054360,2195,2195,2195,2195,0
|
|
20240628,140000,26054360,2195,2195,2195,2195,0
|
|
20240628,135900,26054360,2195,2195,2195,2195,0
|
|
20240628,135800,26054360,2195,2195,2195,2195,0
|
|
20240628,135700,26054360,2195,2195,2195,2195,0
|
|
20240628,135600,26054360,2195,2195,2195,2195,0
|
|
20240628,135500,26054360,2195,2195,2195,2195,0
|
|
20240628,135400,26054360,2195,2195,2195,2195,0
|
|
20240628,135300,26054360,2195,2195,2195,2195,0
|
|
20240628,135200,26054360,2195,2195,2195,2195,0
|
|
20240628,135100,26054360,2195,2195,2195,2195,0
|
|
20240628,135000,26054360,2195,2195,2195,2195,0
|
|
20240628,134900,26054360,2195,2195,2195,2195,0
|
|
20240628,134800,26054360,2195,2195,2195,2195,0
|
|
20240628,134700,26054360,2195,2195,2195,2195,0
|
|
20240628,134600,26054360,2195,2195,2195,2195,0
|
|
20240628,134500,26054360,2195,2195,2195,2195,0
|
|
20240628,134400,26054360,2195,2195,2195,2195,0
|
|
20240628,134300,26054360,2195,2195,2195,2195,0
|
|
20240628,134200,26054360,2195,2195,2195,2195,0
|
|
20240628,134100,26054360,2195,2195,2195,2195,0
|
|
20240628,134000,26054360,2195,2195,2195,2195,0
|
|
20240628,133900,26054360,2195,2195,2195,2195,0
|
|
20240628,133800,26054360,2195,2195,2195,2195,0
|
|
20240628,133700,26054360,2195,2195,2195,2195,0
|
|
20240628,133600,26054360,2195,2195,2195,2195,0
|
|
20240628,133500,26054360,2195,2195,2195,2195,0
|
|
20240628,133400,26054360,2195,2195,2195,2195,0
|
|
20240628,133300,26054360,2195,2195,2195,2195,0
|
|
20240628,133200,26054360,2195,2195,2195,2195,0
|
|
20240628,133100,26054360,2195,2195,2195,2195,0
|
|
20240628,133000,26054360,2195,2195,2195,2195,0
|
|
20240628,132900,26054360,2195,2195,2195,2195,0
|
|
20240628,132800,26054360,2195,2195,2195,2195,0
|
|
20240628,132700,26054360,2195,2195,2195,2195,0
|
|
20240628,132600,26054360,2195,2195,2195,2195,0
|
|
20240628,132500,26054360,2195,2195,2195,2195,0
|
|
20240628,132400,26054360,2195,2195,2195,2195,0
|
|
20240628,132300,26054360,2195,2195,2195,2195,0
|
|
20240628,132200,26054360,2195,2195,2195,2195,0
|
|
20240628,132100,26054360,2195,2195,2195,2195,0
|
|
20240628,132000,26054360,2195,2195,2195,2195,0
|
|
20240628,131900,26054360,2195,2195,2195,2195,0
|
|
20240628,131800,26054360,2195,2195,2195,2195,0
|
|
20240628,131700,26054360,2195,2195,2195,2195,0
|
|
20240628,131600,26054360,2195,2195,2195,2195,0
|
|
20240628,131500,26054360,2195,2195,2195,2195,0
|
|
20240628,131400,26054360,2195,2195,2195,2195,0
|
|
20240628,131300,26054360,2195,2195,2195,2195,0
|
|
20240628,131200,26054360,2195,2195,2195,2195,0
|
|
20240628,131100,26054360,2195,2195,2195,2195,0
|
|
20240628,131000,26054360,2195,2195,2195,2195,2
|
|
20240628,130900,26049970,2170,2170,2170,2170,0
|
|
20240628,130800,26049970,2170,2170,2170,2170,0
|
|
20240628,130700,26049970,2170,2170,2170,2170,0
|
|
20240628,130600,26049970,2170,2170,2170,2170,0
|
|
20240628,130500,26049970,2170,2170,2170,2170,0
|
|
20240628,130400,26049970,2170,2170,2170,2170,0
|
|
20240628,130300,26049970,2170,2170,2170,2170,0
|
|
20240628,130200,26049970,2170,2170,2170,2170,0
|
|
20240628,130100,26049970,2170,2170,2170,2170,0
|
|
20240628,130000,26049970,2170,2170,2170,2170,0
|
|
20240628,125900,26049970,2170,2170,2170,2170,0
|
|
20240628,125800,26049970,2170,2170,2170,2170,0
|
|
20240628,125700,26049970,2170,2170,2170,2170,0
|
|
20240628,125600,26049970,2170,2170,2170,2170,0
|
|
20240628,125500,26049970,2170,2170,2170,2170,0
|
|
20240628,125400,26049970,2170,2170,2170,2170,0
|
|
20240628,125300,26049970,2170,2170,2170,2170,0
|
|
20240628,125200,26049970,2170,2170,2170,2170,0
|
|
20240628,125100,26049970,2170,2170,2170,2170,0
|
|
20240628,125000,26049970,2170,2170,2170,2170,0
|
|
20240628,124900,26049970,2170,2170,2170,2170,0
|
|
20240628,124800,26049970,2170,2170,2170,2170,0
|
|
20240628,124700,26049970,2170,2170,2170,2170,0
|
|
20240628,124600,26049970,2170,2170,2170,2170,0
|
|
20240628,124500,26049970,2170,2170,2170,2170,0
|
|
20240628,124400,26049970,2170,2170,2170,2170,0
|
|
20240628,124300,26049970,2170,2170,2170,2170,0
|
|
20240628,124200,26049970,2170,2170,2170,2170,0
|
|
20240628,124100,26049970,2170,2170,2170,2170,0
|
|
20240628,124000,26049970,2170,2170,2170,2170,0
|
|
20240628,123900,26049970,2170,2170,2170,2170,0
|
|
20240628,123800,26049970,2170,2170,2170,2170,0
|
|
20240628,123700,26049970,2170,2170,2170,2170,1
|
|
20240628,123600,26047800,2170,2170,2170,2170,26
|
|
20240628,123500,25991380,2175,2175,2175,2175,0
|
|
20240628,123400,25991380,2175,2175,2175,2175,0
|
|
20240628,123300,25991380,2175,2175,2175,2175,0
|
|
20240628,123200,25991380,2175,2175,2175,2175,0
|
|
20240628,123100,25991380,2175,2175,2175,2175,0
|
|
20240628,123000,25991380,2175,2175,2175,2175,0
|
|
20240628,122900,25991380,2175,2175,2175,2175,0
|
|
20240628,122800,25991380,2175,2175,2175,2175,0
|
|
20240628,122700,25991380,2175,2175,2175,2175,0
|
|
20240628,122600,25991380,2175,2175,2175,2175,0
|
|
20240628,122500,25991380,2175,2175,2175,2175,0
|
|
20240628,122400,25991380,2175,2175,2175,2175,0
|
|
20240628,122300,25991380,2175,2175,2175,2175,26
|
|
20240628,122200,25934830,2175,2175,2175,2175,0
|
|
20240628,122100,25934830,2175,2175,2175,2175,0
|
|
20240628,122000,25934830,2175,2175,2175,2175,0
|
|
20240628,121900,25934830,2175,2175,2175,2175,0
|
|
20240628,121800,25934830,2175,2175,2175,2175,0
|
|
20240628,121700,25934830,2175,2175,2175,2175,0
|
|
20240628,121600,25934830,2175,2175,2175,2175,0
|
|
20240628,121500,25934830,2175,2175,2175,2175,0
|
|
20240628,121400,25934830,2175,2175,2175,2175,0
|
|
20240628,121300,25934830,2175,2175,2175,2175,0
|
|
20240628,121200,25934830,2175,2175,2175,2175,0
|
|
20240628,121100,25934830,2175,2175,2175,2175,0
|
|
20240628,121000,25934830,2175,2175,2175,2175,0
|
|
20240628,120900,25934830,2175,2175,2175,2175,0
|
|
20240628,120800,25934830,2175,2175,2175,2175,0
|
|
20240628,120700,25934830,2175,2175,2175,2175,0
|
|
20240628,120600,25934830,2175,2175,2175,2175,0
|
|
20240628,120500,25934830,2175,2175,2175,2175,0
|
|
20240628,120400,25934830,2175,2175,2175,2175,0
|
|
20240628,120300,25934830,2175,2175,2175,2175,0
|
|
20240628,120200,25934830,2175,2175,2175,2175,0
|
|
20240628,120100,25934830,2175,2175,2175,2175,0
|
|
20240628,120000,25934830,2175,2175,2175,2175,0
|
|
20240628,115900,25934830,2175,2175,2175,2175,0
|
|
20240628,115800,25934830,2175,2175,2175,2175,0
|
|
20240628,115700,25934830,2175,2175,2175,2175,0
|
|
20240628,115600,25934830,2175,2175,2175,2175,0
|
|
20240628,115500,25934830,2175,2175,2175,2175,0
|
|
20240628,115400,25934830,2175,2175,2175,2175,0
|
|
20240628,115300,25934830,2175,2175,2175,2175,0
|
|
20240628,115200,25934830,2175,2175,2175,2175,0
|
|
20240628,115100,25934830,2175,2175,2175,2175,0
|
|
20240628,115000,25934830,2175,2175,2175,2175,0
|
|
20240628,114900,25934830,2175,2175,2175,2175,0
|
|
20240628,114800,25934830,2175,2175,2175,2175,0
|
|
20240628,114700,25934830,2175,2175,2175,2175,0
|
|
20240628,114600,25934830,2175,2175,2175,2175,0
|
|
20240628,114500,25934830,2175,2175,2175,2175,0
|
|
20240628,114400,25934830,2175,2175,2175,2175,0
|
|
20240628,114300,25934830,2175,2175,2175,2175,0
|
|
20240628,114200,25934830,2175,2175,2175,2175,0
|
|
20240628,114100,25934830,2175,2175,2175,2175,0
|
|
20240628,114000,25934830,2175,2175,2175,2175,0
|
|
20240628,113900,25934830,2175,2175,2175,2175,0
|
|
20240628,113800,25934830,2175,2175,2175,2175,0
|
|
20240628,113700,25934830,2175,2175,2175,2175,0
|
|
20240628,113600,25934830,2175,2175,2175,2175,0
|
|
20240628,113500,25934830,2175,2175,2175,2175,0
|
|
20240628,113400,25934830,2175,2175,2175,2175,0
|
|
20240628,113300,25934830,2175,2175,2175,2175,0
|
|
20240628,113200,25934830,2175,2175,2175,2175,0
|
|
20240628,113100,25934830,2175,2175,2175,2175,0
|
|
20240628,113000,25934830,2175,2175,2175,2175,0
|
|
20240628,112900,25934830,2175,2175,2175,2175,0
|
|
20240628,112800,25934830,2175,2175,2175,2175,0
|
|
20240628,112700,25934830,2175,2175,2175,2175,0
|
|
20240628,112600,25934830,2175,2175,2175,2175,0
|
|
20240628,112500,25934830,2175,2175,2175,2175,0
|
|
20240628,112400,25934830,2175,2175,2175,2175,0
|
|
20240628,112300,25934830,2175,2175,2175,2175,0
|
|
20240628,112200,25934830,2175,2175,2175,2175,0
|
|
20240628,112100,25934830,2175,2175,2175,2175,0
|
|
20240628,112000,25934830,2175,2175,2175,2175,0
|
|
20240628,111900,25934830,2175,2175,2175,2175,0
|
|
20240628,111800,25934830,2175,2175,2175,2175,0
|
|
20240628,111700,25934830,2175,2175,2175,2175,0
|
|
20240628,111600,25934830,2175,2175,2175,2175,0
|
|
20240628,111500,25934830,2175,2175,2175,2175,0
|
|
20240628,111400,25934830,2175,2175,2175,2175,0
|
|
20240628,111300,25934830,2175,2175,2175,2175,0
|
|
20240628,111200,25934830,2175,2175,2175,2175,0
|
|
20240628,111100,25934830,2175,2175,2175,2175,424
|
|
20240628,111000,25012630,2165,2175,2175,2165,301
|
|
20240628,110900,24359955,2165,2165,2165,2165,0
|
|
20240628,110800,24359955,2165,2165,2165,2165,0
|
|
20240628,110700,24359955,2165,2165,2165,2165,0
|
|
20240628,110600,24359955,2165,2190,2190,2165,8696
|
|
20240628,110500,5494145,2195,2195,2195,2195,0
|
|
20240628,110400,5494145,2195,2195,2195,2195,0
|
|
20240628,110300,5494145,2195,2195,2195,2195,0
|
|
20240628,110200,5494145,2195,2195,2195,2195,0
|
|
20240628,110100,5494145,2195,2195,2195,2195,0
|
|
20240628,110000,5494145,2195,2195,2195,2195,0
|
|
20240628,105900,5494145,2195,2195,2195,2195,0
|
|
20240628,105800,5494145,2195,2195,2195,2195,0
|
|
20240628,105700,5494145,2195,2195,2195,2195,0
|
|
20240628,105600,5494145,2195,2195,2195,2195,0
|
|
20240628,105500,5494145,2195,2195,2195,2195,0
|
|
20240628,105400,5494145,2195,2195,2195,2195,0
|
|
20240628,105300,5494145,2195,2195,2195,2195,0
|
|
20240628,105200,5494145,2195,2195,2195,2195,0
|
|
20240628,105100,5494145,2195,2195,2195,2195,0
|
|
20240628,105000,5494145,2195,2195,2195,2195,0
|
|
20240628,104900,5494145,2195,2195,2195,2195,0
|
|
20240628,104800,5494145,2195,2195,2195,2195,0
|
|
20240628,104700,5494145,2195,2195,2195,2195,0
|
|
20240628,104600,5494145,2195,2195,2195,2195,0
|
|
20240628,104500,5494145,2195,2195,2195,2195,0
|
|
20240628,104400,5494145,2195,2195,2195,2195,0
|
|
20240628,104300,5494145,2195,2195,2195,2195,0
|
|
20240628,104200,5494145,2195,2195,2195,2195,0
|
|
20240628,104100,5494145,2195,2195,2195,2195,0
|
|
20240628,104000,5494145,2195,2195,2195,2195,0
|
|
20240628,103900,5494145,2195,2195,2195,2195,0
|
|
20240628,103800,5494145,2195,2195,2195,2195,180
|
|
20240628,103700,5099045,2195,2195,2195,2195,0
|
|
20240628,103600,5099045,2195,2195,2195,2195,2320
|
|
20240628,103500,6645,2215,2215,2215,2215,0
|
|
20240628,103400,6645,2215,2215,2215,2215,0
|
|
20240628,103300,6645,2215,2215,2215,2215,0
|
|
20240628,103200,6645,2215,2215,2215,2215,0
|
|
20240628,103100,6645,2215,2215,2215,2215,0
|
|
20240628,103000,6645,2215,2215,2215,2215,0
|
|
20240628,102900,6645,2215,2215,2215,2215,0
|
|
20240628,102800,6645,2215,2215,2215,2215,0
|
|
20240628,102700,6645,2215,2215,2215,2215,0
|
|
20240628,102600,6645,2215,2215,2215,2215,0
|
|
20240628,102500,6645,2215,2215,2215,2215,0
|
|
20240628,102400,6645,2215,2215,2215,2215,0
|
|
20240628,102300,6645,2215,2215,2215,2215,0
|
|
20240628,102200,6645,2215,2215,2215,2215,0
|
|
20240628,102100,6645,2215,2215,2215,2215,0
|
|
20240628,102000,6645,2215,2215,2215,2215,0
|
|
20240628,101900,6645,2215,2215,2215,2215,0
|
|
20240628,101800,6645,2215,2215,2215,2215,0
|
|
20240628,101700,6645,2215,2215,2215,2215,0
|
|
20240628,101600,6645,2215,2215,2215,2215,0
|
|
20240628,101500,6645,2215,2215,2215,2215,0
|
|
20240628,101400,6645,2215,2215,2215,2215,0
|
|
20240628,101300,6645,2215,2215,2215,2215,0
|
|
20240628,101200,6645,2215,2215,2215,2215,0
|
|
20240628,101100,6645,2215,2215,2215,2215,0
|
|
20240628,101000,6645,2215,2215,2215,2215,0
|
|
20240628,100900,6645,2215,2215,2215,2215,0
|
|
20240628,100800,6645,2215,2215,2215,2215,0
|
|
20240628,100700,6645,2215,2215,2215,2215,0
|
|
20240628,100600,6645,2215,2215,2215,2215,0
|
|
20240628,100500,6645,2215,2215,2215,2215,0
|
|
20240628,100400,6645,2215,2215,2215,2215,0
|
|
20240628,100300,6645,2215,2215,2215,2215,0
|
|
20240628,100200,6645,2215,2215,2215,2215,0
|
|
20240628,100100,6645,2215,2215,2215,2215,3
|
|
20240628,100000,0,2185,2185,2185,2185,0
|
|
20240628,095900,0,2185,2185,2185,2185,0
|
|
20240628,095800,0,2185,2185,2185,2185,0
|
|
20240628,095700,0,2185,2185,2185,2185,0
|
|
20240628,095600,0,2185,2185,2185,2185,0
|
|
20240628,095500,0,2185,2185,2185,2185,0
|
|
20240628,095400,0,2185,2185,2185,2185,0
|
|
20240628,095300,0,2185,2185,2185,2185,0
|
|
20240628,095200,0,2185,2185,2185,2185,0
|
|
20240628,095100,0,2185,2185,2185,2185,0
|
|
20240628,095000,0,2185,2185,2185,2185,0
|
|
20240628,094900,0,2185,2185,2185,2185,0
|
|
20240628,094800,0,2185,2185,2185,2185,0
|
|
20240628,094700,0,2185,2185,2185,2185,0
|
|
20240628,094600,0,2185,2185,2185,2185,0
|
|
20240628,094500,0,2185,2185,2185,2185,0
|
|
20240628,094400,0,2185,2185,2185,2185,0
|
|
20240628,094300,0,2185,2185,2185,2185,0
|
|
20240628,094200,0,2185,2185,2185,2185,0
|
|
20240628,094100,0,2185,2185,2185,2185,0
|
|
20240628,094000,0,2185,2185,2185,2185,0
|
|
20240628,093900,0,2185,2185,2185,2185,0
|
|
20240628,093800,0,2185,2185,2185,2185,0
|
|
20240628,093700,0,2185,2185,2185,2185,0
|
|
20240628,093600,0,2185,2185,2185,2185,0
|
|
20240628,093500,0,2185,2185,2185,2185,0
|
|
20240628,093400,0,2185,2185,2185,2185,0
|
|
20240628,093300,0,2185,2185,2185,2185,0
|
|
20240628,093200,0,2185,2185,2185,2185,0
|
|
20240628,093100,0,2185,2185,2185,2185,0
|
|
20240628,093000,0,2185,2185,2185,2185,0
|
|
20240628,092900,0,2185,2185,2185,2185,0
|
|
20240628,092800,0,2185,2185,2185,2185,0
|
|
20240628,092700,0,2185,2185,2185,2185,0
|
|
20240628,092600,0,2185,2185,2185,2185,0
|
|
20240628,092500,0,2185,2185,2185,2185,0
|
|
20240628,092400,0,2185,2185,2185,2185,0
|
|
20240628,092300,0,2185,2185,2185,2185,0
|
|
20240628,092200,0,2185,2185,2185,2185,0
|
|
20240628,092100,0,2185,2185,2185,2185,0
|
|
20240628,092000,0,2185,2185,2185,2185,0
|
|
20240628,091900,0,2185,2185,2185,2185,0
|
|
20240628,091800,0,2185,2185,2185,2185,0
|
|
20240628,091700,0,2185,2185,2185,2185,0
|
|
20240628,091600,0,2185,2185,2185,2185,0
|
|
20240628,091500,0,2185,2185,2185,2185,0
|
|
20240628,091400,0,2185,2185,2185,2185,0
|
|
20240628,091300,0,2185,2185,2185,2185,0
|
|
20240628,091200,0,2185,2185,2185,2185,0
|
|
20240628,091100,0,2185,2185,2185,2185,0
|
|
20240628,091000,0,2185,2185,2185,2185,0
|
|
20240628,090900,0,2185,2185,2185,2185,0
|
|
20240628,090800,0,2185,2185,2185,2185,0
|
|
20240628,090700,0,2185,2185,2185,2185,0
|
|
20240628,090600,0,2185,2185,2185,2185,0
|
|
20240628,090500,0,2185,2185,2185,2185,0
|
|
20240628,090400,0,2185,2185,2185,2185,0
|
|
20240628,090300,0,2185,2185,2185,2185,0
|
|
20240628,090200,0,2185,2185,2185,2185,0
|
|
20240628,090100,0,2185,2185,2185,2185,0
|
|
20240628,090000,0,2185,2185,2185,2185,0
|