778 lines
35 KiB
CSV
778 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,215500,10640085,2190,2190,2190,2190,1
|
|
20240701,215400,10640085,2190,2190,2190,2190,0
|
|
20240701,215300,10640085,2190,2190,2190,2190,0
|
|
20240701,215200,10640085,2190,2190,2190,2190,0
|
|
20240701,215100,10640085,2190,2190,2190,2190,0
|
|
20240701,215000,10640085,2190,2190,2190,2190,0
|
|
20240701,214900,10640085,2190,2190,2190,2190,0
|
|
20240701,214800,10640085,2190,2190,2190,2190,0
|
|
20240701,214700,10640085,2190,2190,2190,2190,0
|
|
20240701,214600,10640085,2190,2190,2190,2190,0
|
|
20240701,214500,10640085,2190,2190,2190,2190,0
|
|
20240701,214400,10640085,2190,2190,2190,2190,0
|
|
20240701,214300,10640085,2190,2190,2190,2190,0
|
|
20240701,214200,10640085,2190,2190,2190,2190,0
|
|
20240701,214100,10640085,2190,2190,2190,2190,0
|
|
20240701,214000,10640085,2190,2190,2190,2190,0
|
|
20240701,213900,10640085,2190,2190,2190,2190,0
|
|
20240701,213800,10640085,2190,2190,2190,2190,0
|
|
20240701,213700,10640085,2190,2190,2190,2190,0
|
|
20240701,213600,10640085,2190,2190,2190,2190,0
|
|
20240701,213500,10640085,2190,2190,2190,2190,0
|
|
20240701,213400,10640085,2190,2190,2190,2190,0
|
|
20240701,213300,10640085,2190,2190,2190,2190,0
|
|
20240701,213200,10640085,2190,2190,2190,2190,0
|
|
20240701,213100,10640085,2190,2190,2190,2190,0
|
|
20240701,213000,10640085,2190,2190,2190,2190,0
|
|
20240701,212900,10640085,2190,2190,2190,2190,0
|
|
20240701,212800,10640085,2190,2190,2190,2190,0
|
|
20240701,212700,10640085,2190,2190,2190,2190,0
|
|
20240701,212600,10640085,2190,2190,2190,2190,0
|
|
20240701,212500,10640085,2190,2190,2190,2190,1
|
|
20240701,212400,10640085,2190,2190,2190,2190,0
|
|
20240701,212300,10640085,2190,2190,2190,2190,0
|
|
20240701,212200,10640085,2190,2190,2190,2190,0
|
|
20240701,212100,10640085,2190,2190,2190,2190,0
|
|
20240701,212000,10640085,2190,2190,2190,2190,0
|
|
20240701,211900,10640085,2190,2190,2190,2190,0
|
|
20240701,211800,10640085,2190,2190,2190,2190,0
|
|
20240701,211700,10640085,2190,2190,2190,2190,0
|
|
20240701,211600,10640085,2190,2190,2190,2190,0
|
|
20240701,211500,10640085,2190,2190,2190,2190,0
|
|
20240701,211400,10640085,2190,2190,2190,2190,0
|
|
20240701,211300,10640085,2190,2190,2190,2190,0
|
|
20240701,211200,10640085,2190,2190,2190,2190,0
|
|
20240701,211100,10640085,2190,2190,2190,2190,0
|
|
20240701,211000,10640085,2190,2190,2190,2190,0
|
|
20240701,210900,10640085,2190,2190,2190,2190,0
|
|
20240701,210800,10640085,2190,2190,2190,2190,0
|
|
20240701,210700,10640085,2190,2190,2190,2190,0
|
|
20240701,210600,10640085,2190,2190,2190,2190,0
|
|
20240701,210500,10640085,2190,2190,2190,2190,0
|
|
20240701,210400,10640085,2190,2190,2190,2190,0
|
|
20240701,210300,10640085,2190,2190,2190,2190,0
|
|
20240701,210200,10640085,2190,2190,2190,2190,0
|
|
20240701,210100,10640085,2190,2190,2190,2190,0
|
|
20240701,210000,10640085,2190,2190,2190,2190,0
|
|
20240701,205900,10640085,2190,2190,2190,2190,0
|
|
20240701,205800,10640085,2190,2190,2190,2190,0
|
|
20240701,205700,10640085,2190,2190,2190,2190,0
|
|
20240701,205600,10640085,2190,2190,2190,2190,0
|
|
20240701,205500,10640085,2190,2190,2190,2190,1
|
|
20240701,205400,10640085,2190,2190,2190,2190,0
|
|
20240701,205300,10640085,2190,2190,2190,2190,0
|
|
20240701,205200,10640085,2190,2190,2190,2190,0
|
|
20240701,205100,10640085,2190,2190,2190,2190,0
|
|
20240701,205000,10640085,2190,2190,2190,2190,0
|
|
20240701,204900,10640085,2190,2190,2190,2190,0
|
|
20240701,204800,10640085,2190,2190,2190,2190,0
|
|
20240701,204700,10640085,2190,2190,2190,2190,0
|
|
20240701,204600,10640085,2190,2190,2190,2190,0
|
|
20240701,204500,10640085,2190,2190,2190,2190,0
|
|
20240701,204400,10640085,2190,2190,2190,2190,0
|
|
20240701,204300,10640085,2190,2190,2190,2190,0
|
|
20240701,204200,10640085,2190,2190,2190,2190,0
|
|
20240701,204100,10640085,2190,2190,2190,2190,0
|
|
20240701,204000,10640085,2190,2190,2190,2190,0
|
|
20240701,203900,10640085,2190,2190,2190,2190,0
|
|
20240701,203800,10640085,2190,2190,2190,2190,0
|
|
20240701,203700,10640085,2190,2190,2190,2190,0
|
|
20240701,203600,10640085,2190,2190,2190,2190,0
|
|
20240701,203500,10640085,2190,2190,2190,2190,0
|
|
20240701,203400,10640085,2190,2190,2190,2190,0
|
|
20240701,203300,10640085,2190,2190,2190,2190,0
|
|
20240701,203200,10640085,2190,2190,2190,2190,0
|
|
20240701,203100,10640085,2190,2190,2190,2190,0
|
|
20240701,203000,10640085,2190,2190,2190,2190,0
|
|
20240701,202900,10640085,2190,2190,2190,2190,0
|
|
20240701,202800,10640085,2190,2190,2190,2190,0
|
|
20240701,202700,10640085,2190,2190,2190,2190,0
|
|
20240701,202600,10640085,2190,2190,2190,2190,0
|
|
20240701,202500,10640085,2190,2190,2190,2190,1
|
|
20240701,202400,10640085,2190,2190,2190,2190,0
|
|
20240701,202300,10640085,2190,2190,2190,2190,0
|
|
20240701,202200,10640085,2190,2190,2190,2190,0
|
|
20240701,202100,10640085,2190,2190,2190,2190,0
|
|
20240701,202000,10640085,2190,2190,2190,2190,0
|
|
20240701,201900,10640085,2190,2190,2190,2190,0
|
|
20240701,201800,10640085,2190,2190,2190,2190,0
|
|
20240701,201700,10640085,2190,2190,2190,2190,0
|
|
20240701,201600,10640085,2190,2190,2190,2190,0
|
|
20240701,201500,10640085,2190,2190,2190,2190,0
|
|
20240701,201400,10640085,2190,2190,2190,2190,0
|
|
20240701,201300,10640085,2190,2190,2190,2190,0
|
|
20240701,201200,10640085,2190,2190,2190,2190,0
|
|
20240701,201100,10640085,2190,2190,2190,2190,0
|
|
20240701,201000,10640085,2190,2190,2190,2190,0
|
|
20240701,200900,10640085,2190,2190,2190,2190,0
|
|
20240701,200800,10640085,2190,2190,2190,2190,0
|
|
20240701,200700,10640085,2190,2190,2190,2190,0
|
|
20240701,200600,10640085,2190,2190,2190,2190,0
|
|
20240701,200500,10640085,2190,2190,2190,2190,0
|
|
20240701,200400,10640085,2190,2190,2190,2190,0
|
|
20240701,200300,10640085,2190,2190,2190,2190,0
|
|
20240701,200200,10640085,2190,2190,2190,2190,0
|
|
20240701,200100,10640085,2190,2190,2190,2190,0
|
|
20240701,200000,10640085,2190,2190,2190,2190,0
|
|
20240701,195900,10640085,2190,2190,2190,2190,0
|
|
20240701,195800,10640085,2190,2190,2190,2190,0
|
|
20240701,195700,10640085,2190,2190,2190,2190,0
|
|
20240701,195600,10640085,2190,2190,2190,2190,0
|
|
20240701,195500,10640085,2190,2190,2190,2190,1
|
|
20240701,195400,10640085,2190,2190,2190,2190,0
|
|
20240701,195300,10640085,2190,2190,2190,2190,0
|
|
20240701,195200,10640085,2190,2190,2190,2190,0
|
|
20240701,195100,10640085,2190,2190,2190,2190,0
|
|
20240701,195000,10640085,2190,2190,2190,2190,0
|
|
20240701,194900,10640085,2190,2190,2190,2190,0
|
|
20240701,194800,10640085,2190,2190,2190,2190,0
|
|
20240701,194700,10640085,2190,2190,2190,2190,0
|
|
20240701,194600,10640085,2190,2190,2190,2190,0
|
|
20240701,194500,10640085,2190,2190,2190,2190,0
|
|
20240701,194400,10640085,2190,2190,2190,2190,0
|
|
20240701,194300,10640085,2190,2190,2190,2190,0
|
|
20240701,194200,10640085,2190,2190,2190,2190,0
|
|
20240701,194100,10640085,2190,2190,2190,2190,0
|
|
20240701,194000,10640085,2190,2190,2190,2190,0
|
|
20240701,193900,10640085,2190,2190,2190,2190,0
|
|
20240701,193800,10640085,2190,2190,2190,2190,0
|
|
20240701,193700,10640085,2190,2190,2190,2190,0
|
|
20240701,193600,10640085,2190,2190,2190,2190,0
|
|
20240701,193500,10640085,2190,2190,2190,2190,0
|
|
20240701,193400,10640085,2190,2190,2190,2190,0
|
|
20240701,193300,10640085,2190,2190,2190,2190,0
|
|
20240701,193200,10640085,2190,2190,2190,2190,0
|
|
20240701,193100,10640085,2190,2190,2190,2190,0
|
|
20240701,193000,10640085,2190,2190,2190,2190,0
|
|
20240701,192900,10640085,2190,2190,2190,2190,0
|
|
20240701,192800,10640085,2190,2190,2190,2190,0
|
|
20240701,192700,10640085,2190,2190,2190,2190,0
|
|
20240701,192600,10640085,2190,2190,2190,2190,0
|
|
20240701,192500,10640085,2190,2190,2190,2190,1
|
|
20240701,192400,10640085,2190,2190,2190,2190,0
|
|
20240701,192300,10640085,2190,2190,2190,2190,0
|
|
20240701,192200,10640085,2190,2190,2190,2190,0
|
|
20240701,192100,10640085,2190,2190,2190,2190,0
|
|
20240701,192000,10640085,2190,2190,2190,2190,0
|
|
20240701,191900,10640085,2190,2190,2190,2190,0
|
|
20240701,191800,10640085,2190,2190,2190,2190,0
|
|
20240701,191700,10640085,2190,2190,2190,2190,0
|
|
20240701,191600,10640085,2190,2190,2190,2190,0
|
|
20240701,191500,10640085,2190,2190,2190,2190,0
|
|
20240701,191400,10640085,2190,2190,2190,2190,0
|
|
20240701,191300,10640085,2190,2190,2190,2190,0
|
|
20240701,191200,10640085,2190,2190,2190,2190,0
|
|
20240701,191100,10640085,2190,2190,2190,2190,0
|
|
20240701,191000,10640085,2190,2190,2190,2190,0
|
|
20240701,190900,10640085,2190,2190,2190,2190,0
|
|
20240701,190800,10640085,2190,2190,2190,2190,0
|
|
20240701,190700,10640085,2190,2190,2190,2190,0
|
|
20240701,190600,10640085,2190,2190,2190,2190,0
|
|
20240701,190500,10640085,2190,2190,2190,2190,0
|
|
20240701,190400,10640085,2190,2190,2190,2190,0
|
|
20240701,190300,10640085,2190,2190,2190,2190,0
|
|
20240701,190200,10640085,2190,2190,2190,2190,0
|
|
20240701,190100,10640085,2190,2190,2190,2190,0
|
|
20240701,190000,10640085,2190,2190,2190,2190,0
|
|
20240701,185900,10640085,2190,2190,2190,2190,0
|
|
20240701,185800,10640085,2190,2190,2190,2190,0
|
|
20240701,185700,10640085,2190,2190,2190,2190,0
|
|
20240701,185600,10640085,2190,2190,2190,2190,0
|
|
20240701,185500,10640085,2190,2190,2190,2190,1
|
|
20240701,185400,10640085,2190,2190,2190,2190,0
|
|
20240701,185300,10640085,2190,2190,2190,2190,0
|
|
20240701,185200,10640085,2190,2190,2190,2190,0
|
|
20240701,185100,10640085,2190,2190,2190,2190,0
|
|
20240701,185000,10640085,2190,2190,2190,2190,0
|
|
20240701,184900,10640085,2190,2190,2190,2190,0
|
|
20240701,184800,10640085,2190,2190,2190,2190,0
|
|
20240701,184700,10640085,2190,2190,2190,2190,0
|
|
20240701,184600,10640085,2190,2190,2190,2190,0
|
|
20240701,184500,10640085,2190,2190,2190,2190,0
|
|
20240701,184400,10640085,2190,2190,2190,2190,0
|
|
20240701,184300,10640085,2190,2190,2190,2190,0
|
|
20240701,184200,10640085,2190,2190,2190,2190,0
|
|
20240701,184100,10640085,2190,2190,2190,2190,0
|
|
20240701,184000,10640085,2190,2190,2190,2190,0
|
|
20240701,183900,10640085,2190,2190,2190,2190,0
|
|
20240701,183800,10640085,2190,2190,2190,2190,0
|
|
20240701,183700,10640085,2190,2190,2190,2190,0
|
|
20240701,183600,10640085,2190,2190,2190,2190,0
|
|
20240701,183500,10640085,2190,2190,2190,2190,0
|
|
20240701,183400,10640085,2190,2190,2190,2190,0
|
|
20240701,183300,10640085,2190,2190,2190,2190,0
|
|
20240701,183200,10640085,2190,2190,2190,2190,0
|
|
20240701,183100,10640085,2190,2190,2190,2190,0
|
|
20240701,183000,10640085,2190,2190,2190,2190,0
|
|
20240701,182900,10640085,2190,2190,2190,2190,0
|
|
20240701,182800,10640085,2190,2190,2190,2190,0
|
|
20240701,182700,10640085,2190,2190,2190,2190,0
|
|
20240701,182600,10640085,2190,2190,2190,2190,0
|
|
20240701,182500,10640085,2190,2190,2190,2190,1
|
|
20240701,182400,10640085,2190,2190,2190,2190,0
|
|
20240701,182300,10640085,2190,2190,2190,2190,0
|
|
20240701,182200,10640085,2190,2190,2190,2190,0
|
|
20240701,182100,10640085,2190,2190,2190,2190,0
|
|
20240701,182000,10640085,2190,2190,2190,2190,0
|
|
20240701,181900,10640085,2190,2190,2190,2190,0
|
|
20240701,181800,10640085,2190,2190,2190,2190,0
|
|
20240701,181700,10640085,2190,2190,2190,2190,0
|
|
20240701,181600,10640085,2190,2190,2190,2190,0
|
|
20240701,181500,10640085,2190,2190,2190,2190,0
|
|
20240701,181400,10640085,2190,2190,2190,2190,0
|
|
20240701,181300,10640085,2190,2190,2190,2190,0
|
|
20240701,181200,10640085,2190,2190,2190,2190,0
|
|
20240701,181100,10640085,2190,2190,2190,2190,0
|
|
20240701,181000,10640085,2190,2190,2190,2190,0
|
|
20240701,180900,10640085,2190,2190,2190,2190,0
|
|
20240701,180800,10640085,2190,2190,2190,2190,0
|
|
20240701,180700,10640085,2190,2190,2190,2190,0
|
|
20240701,180600,10640085,2190,2190,2190,2190,0
|
|
20240701,180500,10640085,2190,2190,2190,2190,0
|
|
20240701,180400,10640085,2190,2190,2190,2190,0
|
|
20240701,180300,10640085,2190,2190,2190,2190,0
|
|
20240701,180200,10640085,2190,2190,2190,2190,0
|
|
20240701,180100,10640085,2190,2190,2190,2190,0
|
|
20240701,180000,10640085,2190,2190,2190,2190,0
|
|
20240701,175900,10640085,2190,2190,2190,2190,0
|
|
20240701,175800,10640085,2190,2190,2190,2190,0
|
|
20240701,175700,10640085,2190,2190,2190,2190,0
|
|
20240701,175600,10640085,2190,2190,2190,2190,0
|
|
20240701,175500,10640085,2190,2190,2190,2190,1
|
|
20240701,175400,10640085,2190,2190,2190,2190,0
|
|
20240701,175300,10640085,2190,2190,2190,2190,0
|
|
20240701,175200,10640085,2190,2190,2190,2190,0
|
|
20240701,175100,10640085,2190,2190,2190,2190,0
|
|
20240701,175000,10640085,2190,2190,2190,2190,0
|
|
20240701,174900,10640085,2190,2190,2190,2190,0
|
|
20240701,174800,10640085,2190,2190,2190,2190,0
|
|
20240701,174700,10640085,2190,2190,2190,2190,0
|
|
20240701,174600,10640085,2190,2190,2190,2190,0
|
|
20240701,174500,10640085,2190,2190,2190,2190,0
|
|
20240701,174400,10640085,2190,2190,2190,2190,0
|
|
20240701,174300,10640085,2190,2190,2190,2190,0
|
|
20240701,174200,10640085,2190,2190,2190,2190,0
|
|
20240701,174100,10640085,2190,2190,2190,2190,0
|
|
20240701,174000,10640085,2190,2190,2190,2190,0
|
|
20240701,173900,10640085,2190,2190,2190,2190,0
|
|
20240701,173800,10640085,2190,2190,2190,2190,0
|
|
20240701,173700,10640085,2190,2190,2190,2190,0
|
|
20240701,173600,10640085,2190,2190,2190,2190,0
|
|
20240701,173500,10640085,2190,2190,2190,2190,0
|
|
20240701,173400,10640085,2190,2190,2190,2190,0
|
|
20240701,173300,10640085,2190,2190,2190,2190,0
|
|
20240701,173200,10640085,2190,2190,2190,2190,0
|
|
20240701,173100,10640085,2190,2190,2190,2190,0
|
|
20240701,173000,10640085,2190,2190,2190,2190,0
|
|
20240701,172900,10640085,2190,2190,2190,2190,0
|
|
20240701,172800,10640085,2190,2190,2190,2190,0
|
|
20240701,172700,10640085,2190,2190,2190,2190,0
|
|
20240701,172600,10640085,2190,2190,2190,2190,0
|
|
20240701,172500,10640085,2190,2190,2190,2190,1
|
|
20240701,172400,10640085,2190,2190,2190,2190,0
|
|
20240701,172300,10640085,2190,2190,2190,2190,0
|
|
20240701,172200,10640085,2190,2190,2190,2190,0
|
|
20240701,172100,10640085,2190,2190,2190,2190,0
|
|
20240701,172000,10640085,2190,2190,2190,2190,0
|
|
20240701,171900,10640085,2190,2190,2190,2190,0
|
|
20240701,171800,10640085,2190,2190,2190,2190,0
|
|
20240701,171700,10640085,2190,2190,2190,2190,0
|
|
20240701,171600,10640085,2190,2190,2190,2190,0
|
|
20240701,171500,10640085,2190,2190,2190,2190,0
|
|
20240701,171400,10640085,2190,2190,2190,2190,0
|
|
20240701,171300,10640085,2190,2190,2190,2190,0
|
|
20240701,171200,10640085,2190,2190,2190,2190,0
|
|
20240701,171100,10640085,2190,2190,2190,2190,0
|
|
20240701,171000,10640085,2190,2190,2190,2190,0
|
|
20240701,170900,10640085,2190,2190,2190,2190,0
|
|
20240701,170800,10640085,2190,2190,2190,2190,0
|
|
20240701,170700,10640085,2190,2190,2190,2190,0
|
|
20240701,170600,10640085,2190,2190,2190,2190,0
|
|
20240701,170500,10640085,2190,2190,2190,2190,0
|
|
20240701,170400,10640085,2190,2190,2190,2190,0
|
|
20240701,170300,10640085,2190,2190,2190,2190,0
|
|
20240701,170200,10640085,2190,2190,2190,2190,0
|
|
20240701,170100,10640085,2190,2190,2190,2190,0
|
|
20240701,170000,10640085,2190,2190,2190,2190,0
|
|
20240701,165900,10640085,2190,2190,2190,2190,0
|
|
20240701,165800,10640085,2190,2190,2190,2190,0
|
|
20240701,165700,10640085,2190,2190,2190,2190,0
|
|
20240701,165600,10640085,2190,2190,2190,2190,0
|
|
20240701,165500,10640085,2190,2190,2190,2190,1
|
|
20240701,165400,10640085,2190,2190,2190,2190,0
|
|
20240701,165300,10640085,2190,2190,2190,2190,0
|
|
20240701,165200,10640085,2190,2190,2190,2190,0
|
|
20240701,165100,10640085,2190,2190,2190,2190,0
|
|
20240701,165000,10640085,2190,2190,2190,2190,0
|
|
20240701,164900,10640085,2190,2190,2190,2190,0
|
|
20240701,164800,10640085,2190,2190,2190,2190,0
|
|
20240701,164700,10640085,2190,2190,2190,2190,0
|
|
20240701,164600,10640085,2190,2190,2190,2190,0
|
|
20240701,164500,10640085,2190,2190,2190,2190,0
|
|
20240701,164400,10640085,2190,2190,2190,2190,0
|
|
20240701,164300,10640085,2190,2190,2190,2190,0
|
|
20240701,164200,10640085,2190,2190,2190,2190,0
|
|
20240701,164100,10640085,2190,2190,2190,2190,0
|
|
20240701,164000,10640085,2190,2190,2190,2190,0
|
|
20240701,163900,10640085,2190,2190,2190,2190,0
|
|
20240701,163800,10640085,2190,2190,2190,2190,0
|
|
20240701,163700,10640085,2190,2190,2190,2190,0
|
|
20240701,163600,10640085,2190,2190,2190,2190,0
|
|
20240701,163500,10640085,2190,2190,2190,2190,0
|
|
20240701,163400,10640085,2190,2190,2190,2190,0
|
|
20240701,163300,10640085,2190,2190,2190,2190,0
|
|
20240701,163200,10640085,2190,2190,2190,2190,0
|
|
20240701,163100,10640085,2190,2190,2190,2190,0
|
|
20240701,163000,10640085,2190,2190,2190,2190,0
|
|
20240701,162900,10640085,2190,2190,2190,2190,0
|
|
20240701,162800,10640085,2190,2190,2190,2190,0
|
|
20240701,162700,10640085,2190,2190,2190,2190,0
|
|
20240701,162600,10640085,2190,2190,2190,2190,0
|
|
20240701,162500,10640085,2190,2190,2190,2190,1
|
|
20240701,162400,10640085,2190,2190,2190,2190,0
|
|
20240701,162300,10640085,2190,2190,2190,2190,0
|
|
20240701,162200,10640085,2190,2190,2190,2190,0
|
|
20240701,162100,10640085,2190,2190,2190,2190,0
|
|
20240701,162000,10640085,2190,2190,2190,2190,0
|
|
20240701,161900,10640085,2190,2190,2190,2190,0
|
|
20240701,161800,10640085,2190,2190,2190,2190,0
|
|
20240701,161700,10640085,2190,2190,2190,2190,0
|
|
20240701,161600,10640085,2190,2190,2190,2190,0
|
|
20240701,161500,10640085,2190,2190,2190,2190,0
|
|
20240701,161400,10640085,2190,2190,2190,2190,0
|
|
20240701,161300,10640085,2190,2190,2190,2190,0
|
|
20240701,161200,10640085,2190,2190,2190,2190,0
|
|
20240701,161100,10640085,2190,2190,2190,2190,0
|
|
20240701,161000,10640085,2190,2190,2190,2190,0
|
|
20240701,160900,10640085,2190,2190,2190,2190,0
|
|
20240701,160800,10640085,2190,2190,2190,2190,0
|
|
20240701,160700,10640085,2190,2190,2190,2190,0
|
|
20240701,160600,10640085,2190,2190,2190,2190,0
|
|
20240701,160500,10640085,2190,2190,2190,2190,0
|
|
20240701,160400,10640085,2190,2190,2190,2190,0
|
|
20240701,160300,10640085,2190,2190,2190,2190,0
|
|
20240701,160200,10640085,2190,2190,2190,2190,0
|
|
20240701,160100,10640085,2190,2190,2190,2190,0
|
|
20240701,160000,10640085,2190,2190,2190,2190,0
|
|
20240701,155900,10640085,2190,2190,2190,2190,0
|
|
20240701,155800,10640085,2190,2190,2190,2190,0
|
|
20240701,155700,10640085,2190,2190,2190,2190,0
|
|
20240701,155600,10640085,2190,2190,2190,2190,0
|
|
20240701,155500,10640085,2190,2190,2190,2190,1
|
|
20240701,155400,10640085,2190,2190,2190,2190,0
|
|
20240701,155300,10640085,2190,2190,2190,2190,0
|
|
20240701,155200,10640085,2190,2190,2190,2190,0
|
|
20240701,155100,10640085,2190,2190,2190,2190,0
|
|
20240701,155000,10640085,2190,2190,2190,2190,0
|
|
20240701,154900,10640085,2190,2190,2190,2190,0
|
|
20240701,154800,10640085,2190,2190,2190,2190,0
|
|
20240701,154700,10640085,2190,2190,2190,2190,0
|
|
20240701,154600,10640085,2190,2190,2190,2190,0
|
|
20240701,154500,10640085,2190,2190,2190,2190,0
|
|
20240701,154400,10640085,2190,2190,2190,2190,0
|
|
20240701,154300,10640085,2190,2190,2190,2190,0
|
|
20240701,154200,10640085,2190,2190,2190,2190,0
|
|
20240701,154100,10640085,2190,2190,2190,2190,0
|
|
20240701,154000,10640085,2190,2190,2190,2190,0
|
|
20240701,153900,10640085,2190,2190,2190,2190,0
|
|
20240701,153800,10640085,2190,2190,2190,2190,0
|
|
20240701,153700,10640085,2190,2190,2190,2190,0
|
|
20240701,153600,10640085,2190,2190,2190,2190,0
|
|
20240701,153500,10640085,2190,2190,2190,2190,0
|
|
20240701,153400,10640085,2190,2190,2190,2190,0
|
|
20240701,153300,10640085,2190,2190,2190,2190,0
|
|
20240701,153200,10640085,2190,2190,2190,2190,0
|
|
20240701,153100,10640085,2190,2190,2190,2190,0
|
|
20240701,153000,10640085,2190,2190,2190,2190,0
|
|
20240701,152900,10640085,2190,2190,2190,2190,0
|
|
20240701,152800,10640085,2190,2190,2190,2190,0
|
|
20240701,152700,10640085,2190,2190,2190,2190,0
|
|
20240701,152600,10640085,2190,2190,2190,2190,0
|
|
20240701,152500,10640085,2190,2190,2190,2190,0
|
|
20240701,152400,10640085,2190,2190,2190,2190,0
|
|
20240701,152300,10640085,2190,2190,2190,2190,0
|
|
20240701,152200,10640085,2190,2190,2190,2190,0
|
|
20240701,152100,10640085,2190,2190,2190,2190,0
|
|
20240701,152000,10640085,2190,2190,2190,2190,0
|
|
20240701,151900,10640085,2190,2190,2190,2190,0
|
|
20240701,151800,10640085,2190,2190,2190,2190,0
|
|
20240701,151700,10640085,2190,2190,2190,2190,0
|
|
20240701,151600,10640085,2190,2190,2190,2190,0
|
|
20240701,151500,10640085,2190,2190,2190,2190,0
|
|
20240701,151400,10640085,2190,2190,2190,2190,0
|
|
20240701,151300,10640085,2190,2190,2190,2190,0
|
|
20240701,151200,10640085,2190,2190,2190,2190,0
|
|
20240701,151100,10640085,2190,2190,2190,2190,0
|
|
20240701,151000,10640085,2190,2190,2190,2190,0
|
|
20240701,150900,10640085,2190,2190,2190,2190,0
|
|
20240701,150800,10640085,2190,2190,2190,2190,0
|
|
20240701,150700,10640085,2190,2190,2190,2190,0
|
|
20240701,150600,10640085,2190,2190,2190,2190,0
|
|
20240701,150500,10640085,2190,2190,2190,2190,0
|
|
20240701,150400,10640085,2190,2190,2190,2190,0
|
|
20240701,150300,10640085,2190,2190,2190,2190,0
|
|
20240701,150200,10640085,2190,2190,2190,2190,0
|
|
20240701,150100,10640085,2190,2190,2190,2190,0
|
|
20240701,150000,10640085,2190,2190,2190,2190,0
|
|
20240701,145900,10640085,2190,2190,2190,2190,0
|
|
20240701,145800,10640085,2190,2190,2190,2190,0
|
|
20240701,145700,10640085,2190,2190,2190,2190,0
|
|
20240701,145600,10640085,2190,2190,2190,2190,0
|
|
20240701,145500,10640085,2190,2190,2190,2190,0
|
|
20240701,145400,10640085,2190,2190,2190,2190,0
|
|
20240701,145300,10640085,2190,2190,2190,2190,0
|
|
20240701,145200,10640085,2190,2190,2190,2190,0
|
|
20240701,145100,10640085,2190,2190,2190,2190,0
|
|
20240701,145000,10640085,2190,2190,2190,2190,0
|
|
20240701,144900,10640085,2190,2190,2190,2190,0
|
|
20240701,144800,10640085,2190,2190,2190,2190,0
|
|
20240701,144700,10640085,2190,2190,2190,2190,0
|
|
20240701,144600,10640085,2190,2190,2190,2190,0
|
|
20240701,144500,10640085,2190,2190,2190,2190,0
|
|
20240701,144400,10640085,2190,2190,2190,2190,0
|
|
20240701,144300,10640085,2190,2190,2190,2190,0
|
|
20240701,144200,10640085,2190,2190,2190,2190,0
|
|
20240701,144100,10640085,2190,2190,2190,2190,0
|
|
20240701,144000,10640085,2190,2190,2190,2190,0
|
|
20240701,143900,10640085,2190,2190,2190,2190,0
|
|
20240701,143800,10640085,2190,2190,2190,2190,0
|
|
20240701,143700,10640085,2190,2190,2190,2190,0
|
|
20240701,143600,10640085,2190,2190,2190,2190,0
|
|
20240701,143500,10640085,2190,2190,2190,2190,0
|
|
20240701,143400,10640085,2190,2190,2190,2190,0
|
|
20240701,143300,10640085,2190,2190,2190,2190,0
|
|
20240701,143200,10640085,2190,2190,2190,2190,0
|
|
20240701,143100,10640085,2190,2190,2190,2190,0
|
|
20240701,143000,10640085,2190,2190,2190,2190,0
|
|
20240701,142900,10640085,2190,2190,2190,2190,0
|
|
20240701,142800,10640085,2190,2190,2190,2190,0
|
|
20240701,142700,10640085,2190,2190,2190,2190,0
|
|
20240701,142600,10640085,2190,2190,2190,2190,0
|
|
20240701,142500,10640085,2190,2190,2190,2190,0
|
|
20240701,142400,10640085,2190,2190,2190,2190,0
|
|
20240701,142300,10640085,2190,2190,2190,2190,0
|
|
20240701,142200,10640085,2190,2190,2190,2190,0
|
|
20240701,142100,10640085,2190,2190,2190,2190,0
|
|
20240701,142000,10640085,2190,2190,2190,2190,0
|
|
20240701,141900,10640085,2190,2190,2190,2190,0
|
|
20240701,141800,10640085,2190,2190,2190,2190,0
|
|
20240701,141700,10640085,2190,2190,2190,2190,0
|
|
20240701,141600,10640085,2190,2190,2190,2190,0
|
|
20240701,141500,10640085,2190,2190,2190,2190,0
|
|
20240701,141400,10640085,2190,2190,2190,2190,0
|
|
20240701,141300,10640085,2190,2190,2190,2190,0
|
|
20240701,141200,10640085,2190,2190,2190,2190,0
|
|
20240701,141100,10640085,2190,2190,2190,2190,0
|
|
20240701,141000,10640085,2190,2190,2190,2190,0
|
|
20240701,140900,10640085,2190,2190,2190,2190,0
|
|
20240701,140800,10640085,2190,2190,2190,2190,0
|
|
20240701,140700,10640085,2190,2190,2190,2190,1
|
|
20240701,140600,10637895,2180,2180,2180,2180,0
|
|
20240701,140500,10637895,2180,2180,2180,2180,0
|
|
20240701,140400,10637895,2180,2180,2180,2180,0
|
|
20240701,140300,10637895,2180,2180,2180,2180,0
|
|
20240701,140200,10637895,2180,2180,2180,2180,200
|
|
20240701,140100,10201895,2180,2180,2180,2180,0
|
|
20240701,140000,10201895,2180,2180,2180,2180,0
|
|
20240701,135900,10201895,2180,2180,2180,2180,0
|
|
20240701,135800,10201895,2180,2180,2180,2180,0
|
|
20240701,135700,10201895,2180,2180,2180,2180,0
|
|
20240701,135600,10201895,2180,2180,2180,2180,0
|
|
20240701,135500,10201895,2180,2180,2180,2180,0
|
|
20240701,135400,10201895,2180,2180,2180,2180,0
|
|
20240701,135300,10201895,2180,2180,2180,2180,0
|
|
20240701,135200,10201895,2180,2180,2180,2180,0
|
|
20240701,135100,10201895,2180,2180,2180,2180,0
|
|
20240701,135000,10201895,2180,2180,2180,2180,0
|
|
20240701,134900,10201895,2180,2180,2180,2180,0
|
|
20240701,134800,10201895,2180,2180,2180,2180,0
|
|
20240701,134700,10201895,2180,2180,2180,2180,0
|
|
20240701,134600,10201895,2180,2180,2180,2180,0
|
|
20240701,134500,10201895,2180,2180,2180,2180,0
|
|
20240701,134400,10201895,2180,2180,2180,2180,0
|
|
20240701,134300,10201895,2180,2180,2180,2180,0
|
|
20240701,134200,10201895,2180,2180,2180,2180,0
|
|
20240701,134100,10201895,2180,2180,2180,2180,0
|
|
20240701,134000,10201895,2180,2180,2180,2180,0
|
|
20240701,133900,10201895,2180,2180,2180,2180,0
|
|
20240701,133800,10201895,2180,2180,2180,2180,0
|
|
20240701,133700,10201895,2180,2180,2180,2180,0
|
|
20240701,133600,10201895,2180,2180,2180,2180,0
|
|
20240701,133500,10201895,2180,2180,2180,2180,1225
|
|
20240701,133400,7531395,2180,2180,2180,2180,0
|
|
20240701,133300,7531395,2180,2180,2180,2180,0
|
|
20240701,133200,7531395,2180,2180,2180,2180,0
|
|
20240701,133100,7531395,2180,2180,2180,2180,0
|
|
20240701,133000,7531395,2180,2180,2180,2180,0
|
|
20240701,132900,7531395,2180,2180,2180,2180,0
|
|
20240701,132800,7531395,2180,2180,2180,2180,0
|
|
20240701,132700,7531395,2180,2180,2180,2180,0
|
|
20240701,132600,7531395,2180,2180,2180,2180,0
|
|
20240701,132500,7531395,2180,2180,2180,2180,0
|
|
20240701,132400,7531395,2180,2180,2180,2180,0
|
|
20240701,132300,7531395,2180,2180,2180,2180,0
|
|
20240701,132200,7531395,2180,2180,2180,2180,0
|
|
20240701,132100,7531395,2180,2180,2180,2180,0
|
|
20240701,132000,7531395,2180,2180,2180,2180,0
|
|
20240701,131900,7531395,2180,2180,2180,2180,0
|
|
20240701,131800,7531395,2180,2180,2180,2180,0
|
|
20240701,131700,7531395,2180,2180,2180,2180,0
|
|
20240701,131600,7531395,2180,2180,2180,2180,0
|
|
20240701,131500,7531395,2180,2180,2180,2180,0
|
|
20240701,131400,7531395,2180,2180,2180,2180,0
|
|
20240701,131300,7531395,2180,2180,2180,2180,0
|
|
20240701,131200,7531395,2180,2180,2180,2180,0
|
|
20240701,131100,7531395,2180,2180,2180,2180,0
|
|
20240701,131000,7531395,2180,2180,2180,2180,0
|
|
20240701,130900,7531395,2180,2180,2180,2180,0
|
|
20240701,130800,7531395,2180,2180,2180,2180,0
|
|
20240701,130700,7531395,2180,2180,2180,2180,0
|
|
20240701,130600,7531395,2180,2180,2180,2180,0
|
|
20240701,130500,7531395,2180,2180,2180,2180,0
|
|
20240701,130400,7531395,2180,2180,2180,2180,0
|
|
20240701,130300,7531395,2180,2180,2180,2180,0
|
|
20240701,130200,7531395,2180,2180,2180,2180,0
|
|
20240701,130100,7531395,2180,2180,2180,2180,0
|
|
20240701,130000,7531395,2180,2180,2180,2180,0
|
|
20240701,125900,7531395,2180,2180,2180,2180,0
|
|
20240701,125800,7531395,2180,2180,2180,2180,0
|
|
20240701,125700,7531395,2180,2180,2180,2180,0
|
|
20240701,125600,7531395,2180,2180,2180,2180,0
|
|
20240701,125500,7531395,2180,2180,2180,2180,0
|
|
20240701,125400,7531395,2180,2180,2180,2180,0
|
|
20240701,125300,7531395,2180,2180,2180,2180,0
|
|
20240701,125200,7531395,2180,2180,2180,2180,0
|
|
20240701,125100,7531395,2180,2180,2180,2180,0
|
|
20240701,125000,7531395,2180,2180,2180,2180,0
|
|
20240701,124900,7531395,2180,2180,2180,2180,0
|
|
20240701,124800,7531395,2180,2180,2180,2180,0
|
|
20240701,124700,7531395,2180,2180,2180,2180,0
|
|
20240701,124600,7531395,2180,2180,2180,2180,0
|
|
20240701,124500,7531395,2180,2180,2180,2180,0
|
|
20240701,124400,7531395,2180,2180,2180,2180,117
|
|
20240701,124300,7276335,2195,2195,2195,2195,0
|
|
20240701,124200,7276335,2195,2195,2195,2195,0
|
|
20240701,124100,7276335,2195,2195,2195,2195,0
|
|
20240701,124000,7276335,2195,2195,2195,2195,0
|
|
20240701,123900,7276335,2195,2195,2195,2195,0
|
|
20240701,123800,7276335,2195,2195,2195,2195,0
|
|
20240701,123700,7276335,2195,2195,2195,2195,0
|
|
20240701,123600,7276335,2195,2195,2195,2195,0
|
|
20240701,123500,7276335,2195,2195,2195,2195,0
|
|
20240701,123400,7276335,2195,2195,2195,2195,0
|
|
20240701,123300,7276335,2195,2195,2195,2195,0
|
|
20240701,123200,7276335,2195,2195,2195,2195,0
|
|
20240701,123100,7276335,2195,2195,2195,2195,0
|
|
20240701,123000,7276335,2195,2195,2195,2195,0
|
|
20240701,122900,7276335,2195,2195,2195,2195,0
|
|
20240701,122800,7276335,2195,2195,2195,2195,0
|
|
20240701,122700,7276335,2195,2195,2195,2195,0
|
|
20240701,122600,7276335,2195,2195,2195,2195,0
|
|
20240701,122500,7276335,2195,2195,2195,2195,0
|
|
20240701,122400,7276335,2195,2195,2195,2195,0
|
|
20240701,122300,7276335,2195,2195,2195,2195,0
|
|
20240701,122200,7276335,2195,2195,2195,2195,0
|
|
20240701,122100,7276335,2195,2195,2195,2195,0
|
|
20240701,122000,7276335,2195,2195,2195,2195,0
|
|
20240701,121900,7276335,2195,2195,2195,2195,0
|
|
20240701,121800,7276335,2195,2195,2195,2195,0
|
|
20240701,121700,7276335,2195,2195,2195,2195,0
|
|
20240701,121600,7276335,2195,2195,2195,2195,0
|
|
20240701,121500,7276335,2195,2195,2195,2195,0
|
|
20240701,121400,7276335,2195,2195,2195,2195,0
|
|
20240701,121300,7276335,2195,2195,2195,2195,0
|
|
20240701,121200,7276335,2195,2195,2195,2195,0
|
|
20240701,121100,7276335,2195,2195,2195,2195,0
|
|
20240701,121000,7276335,2195,2195,2195,2195,0
|
|
20240701,120900,7276335,2195,2195,2195,2195,0
|
|
20240701,120800,7276335,2195,2195,2195,2195,0
|
|
20240701,120700,7276335,2195,2195,2195,2195,0
|
|
20240701,120600,7276335,2195,2195,2195,2195,0
|
|
20240701,120500,7276335,2195,2195,2195,2195,0
|
|
20240701,120400,7276335,2195,2195,2195,2195,0
|
|
20240701,120300,7276335,2195,2195,2195,2195,0
|
|
20240701,120200,7276335,2195,2195,2195,2195,0
|
|
20240701,120100,7276335,2195,2195,2195,2195,0
|
|
20240701,120000,7276335,2195,2195,2195,2195,0
|
|
20240701,115900,7276335,2195,2195,2195,2195,0
|
|
20240701,115800,7276335,2195,2195,2195,2195,0
|
|
20240701,115700,7276335,2195,2195,2195,2195,0
|
|
20240701,115600,7276335,2195,2195,2195,2195,0
|
|
20240701,115500,7276335,2195,2195,2195,2195,0
|
|
20240701,115400,7276335,2195,2195,2195,2195,0
|
|
20240701,115300,7276335,2195,2195,2195,2195,0
|
|
20240701,115200,7276335,2195,2195,2195,2195,0
|
|
20240701,115100,7276335,2195,2195,2195,2195,0
|
|
20240701,115000,7276335,2195,2195,2195,2195,0
|
|
20240701,114900,7276335,2195,2195,2195,2195,0
|
|
20240701,114800,7276335,2195,2195,2195,2195,0
|
|
20240701,114700,7276335,2195,2195,2195,2195,0
|
|
20240701,114600,7276335,2195,2195,2195,2195,0
|
|
20240701,114500,7276335,2195,2195,2195,2195,0
|
|
20240701,114400,7276335,2195,2195,2195,2195,0
|
|
20240701,114300,7276335,2195,2195,2195,2195,2883
|
|
20240701,114200,948150,2195,2195,2195,2195,0
|
|
20240701,114100,948150,2195,2195,2195,2195,0
|
|
20240701,114000,948150,2195,2195,2195,2195,0
|
|
20240701,113900,948150,2195,2195,2195,2195,0
|
|
20240701,113800,948150,2195,2195,2195,2195,0
|
|
20240701,113700,948150,2195,2195,2195,2195,0
|
|
20240701,113600,948150,2195,2195,2195,2195,0
|
|
20240701,113500,948150,2195,2195,2195,2195,0
|
|
20240701,113400,948150,2195,2195,2195,2195,0
|
|
20240701,113300,948150,2195,2195,2195,2195,0
|
|
20240701,113200,948150,2195,2195,2195,2195,0
|
|
20240701,113100,948150,2195,2195,2195,2195,0
|
|
20240701,113000,948150,2195,2195,2195,2195,0
|
|
20240701,112900,948150,2195,2195,2195,2195,0
|
|
20240701,112800,948150,2195,2195,2195,2195,0
|
|
20240701,112700,948150,2195,2195,2195,2195,0
|
|
20240701,112600,948150,2195,2195,2195,2195,0
|
|
20240701,112500,948150,2195,2195,2195,2195,0
|
|
20240701,112400,948150,2195,2195,2195,2195,0
|
|
20240701,112300,948150,2195,2195,2195,2195,0
|
|
20240701,112200,948150,2195,2195,2195,2195,100
|
|
20240701,112100,728650,2195,2195,2195,2195,0
|
|
20240701,112000,728650,2195,2195,2195,2195,0
|
|
20240701,111900,728650,2195,2195,2195,2195,10
|
|
20240701,111800,706700,2195,2195,2195,2195,0
|
|
20240701,111700,706700,2195,2195,2195,2195,0
|
|
20240701,111600,706700,2195,2195,2195,2195,0
|
|
20240701,111500,706700,2195,2195,2195,2195,99
|
|
20240701,111400,489395,2195,2195,2195,2195,0
|
|
20240701,111300,489395,2195,2195,2195,2195,6
|
|
20240701,111200,476225,2195,2195,2195,2195,0
|
|
20240701,111100,476225,2195,2195,2195,2195,0
|
|
20240701,111000,476225,2195,2195,2195,2195,0
|
|
20240701,110900,476225,2195,2195,2195,2195,0
|
|
20240701,110800,476225,2195,2195,2195,2195,0
|
|
20240701,110700,476225,2195,2195,2195,2195,0
|
|
20240701,110600,476225,2195,2195,2195,2195,0
|
|
20240701,110500,476225,2195,2195,2195,2195,12
|
|
20240701,110400,449885,2200,2200,2200,2200,0
|
|
20240701,110300,449885,2200,2200,2200,2200,0
|
|
20240701,110200,449885,2200,2200,2200,2200,0
|
|
20240701,110100,449885,2200,2200,2200,2200,0
|
|
20240701,110000,449885,2200,2200,2200,2200,0
|
|
20240701,105900,449885,2200,2200,2200,2200,0
|
|
20240701,105800,449885,2200,2200,2200,2200,0
|
|
20240701,105700,449885,2200,2200,2200,2200,0
|
|
20240701,105600,449885,2200,2200,2200,2200,0
|
|
20240701,105500,449885,2200,2200,2200,2200,0
|
|
20240701,105400,449885,2200,2200,2200,2200,0
|
|
20240701,105300,449885,2200,2200,2200,2200,0
|
|
20240701,105200,449885,2200,2200,2200,2200,0
|
|
20240701,105100,449885,2200,2200,2200,2200,0
|
|
20240701,105000,449885,2200,2200,2200,2200,0
|
|
20240701,104900,449885,2200,2200,2200,2200,0
|
|
20240701,104800,449885,2200,2200,2200,2200,0
|
|
20240701,104700,449885,2200,2200,2200,2200,0
|
|
20240701,104600,449885,2200,2200,2200,2200,0
|
|
20240701,104500,449885,2200,2200,2200,2200,0
|
|
20240701,104400,449885,2200,2200,2200,2200,0
|
|
20240701,104300,449885,2200,2200,2200,2200,0
|
|
20240701,104200,449885,2200,2200,2200,2200,0
|
|
20240701,104100,449885,2200,2200,2200,2200,0
|
|
20240701,104000,449885,2200,2200,2200,2200,0
|
|
20240701,103900,449885,2200,2200,2200,2200,0
|
|
20240701,103800,449885,2200,2200,2200,2200,0
|
|
20240701,103700,449885,2200,2200,2200,2200,0
|
|
20240701,103600,449885,2200,2200,2200,2200,0
|
|
20240701,103500,449885,2200,2200,2200,2200,0
|
|
20240701,103400,449885,2200,2200,2200,2200,0
|
|
20240701,103300,449885,2200,2200,2200,2200,0
|
|
20240701,103200,449885,2200,2200,2200,2200,0
|
|
20240701,103100,449885,2200,2200,2200,2200,0
|
|
20240701,103000,449885,2200,2200,2200,2200,0
|
|
20240701,102900,449885,2200,2200,2200,2200,0
|
|
20240701,102800,449885,2200,2200,2200,2200,0
|
|
20240701,102700,449885,2200,2200,2200,2200,0
|
|
20240701,102600,449885,2200,2200,2200,2200,0
|
|
20240701,102500,449885,2200,2200,2200,2200,0
|
|
20240701,102400,449885,2200,2200,2200,2200,0
|
|
20240701,102300,449885,2200,2200,2200,2200,0
|
|
20240701,102200,449885,2200,2200,2200,2200,0
|
|
20240701,102100,449885,2200,2200,2200,2200,0
|
|
20240701,102000,449885,2200,2195,2200,2195,3
|
|
20240701,101900,443290,2200,2200,2200,2200,0
|
|
20240701,101800,443290,2200,2200,2200,2200,0
|
|
20240701,101700,443290,2200,2200,2200,2200,0
|
|
20240701,101600,443290,2200,2200,2200,2200,0
|
|
20240701,101500,443290,2200,2200,2200,2200,0
|
|
20240701,101400,443290,2200,2200,2200,2200,0
|
|
20240701,101300,443290,2200,2200,2200,2200,0
|
|
20240701,101200,443290,2200,2200,2200,2200,0
|
|
20240701,101100,443290,2200,2200,2200,2200,0
|
|
20240701,101000,443290,2200,2200,2200,2200,0
|
|
20240701,100900,443290,2200,2200,2200,2200,0
|
|
20240701,100800,443290,2200,2200,2200,2200,0
|
|
20240701,100700,443290,2200,2200,2200,2200,0
|
|
20240701,100600,443290,2200,2180,2200,2180,5
|
|
20240701,100500,432350,2170,2170,2170,2170,0
|
|
20240701,100400,432350,2170,2170,2170,2170,0
|
|
20240701,100300,432350,2170,2170,2170,2170,0
|
|
20240701,100200,432350,2170,2170,2170,2170,0
|
|
20240701,100100,432350,2170,2170,2170,2170,0
|
|
20240701,100000,432350,2170,2170,2170,2170,0
|
|
20240701,095900,432350,2170,2170,2170,2170,0
|
|
20240701,095800,432350,2170,2170,2170,2170,0
|
|
20240701,095700,432350,2170,2170,2170,2170,0
|
|
20240701,095600,432350,2170,2170,2170,2170,0
|
|
20240701,095500,432350,2170,2170,2170,2170,0
|
|
20240701,095400,432350,2170,2170,2170,2170,0
|
|
20240701,095300,432350,2170,2170,2170,2170,0
|
|
20240701,095200,432350,2170,2170,2170,2170,0
|
|
20240701,095100,432350,2170,2170,2170,2170,0
|
|
20240701,095000,432350,2170,2175,2175,2170,74
|
|
20240701,094900,271535,2170,2170,2170,2170,0
|
|
20240701,094800,271535,2170,2170,2170,2170,0
|
|
20240701,094700,271535,2170,2170,2170,2170,0
|
|
20240701,094600,271535,2170,2170,2170,2170,0
|
|
20240701,094500,271535,2170,2170,2170,2170,0
|
|
20240701,094400,271535,2170,2170,2170,2170,0
|
|
20240701,094300,271535,2170,2170,2170,2170,0
|
|
20240701,094200,271535,2170,2170,2170,2170,0
|
|
20240701,094100,271535,2170,2170,2170,2170,0
|
|
20240701,094000,271535,2170,2170,2170,2170,0
|
|
20240701,093900,271535,2170,2170,2170,2170,0
|
|
20240701,093800,271535,2170,2170,2170,2170,0
|
|
20240701,093700,271535,2170,2170,2170,2170,0
|
|
20240701,093600,271535,2170,2170,2170,2170,0
|
|
20240701,093500,271535,2170,2170,2170,2170,0
|
|
20240701,093400,271535,2170,2170,2170,2170,0
|
|
20240701,093300,271535,2170,2170,2170,2170,0
|
|
20240701,093200,271535,2170,2170,2170,2170,0
|
|
20240701,093100,271535,2170,2170,2170,2170,0
|
|
20240701,093000,271535,2170,2170,2170,2170,0
|
|
20240701,092900,271535,2170,2170,2170,2170,0
|
|
20240701,092800,271535,2170,2170,2170,2170,0
|
|
20240701,092700,271535,2170,2170,2170,2170,0
|
|
20240701,092600,271535,2170,2170,2170,2170,0
|
|
20240701,092500,271535,2170,2170,2170,2170,0
|
|
20240701,092400,271535,2170,2170,2170,2170,0
|
|
20240701,092300,271535,2170,2170,2170,2170,0
|
|
20240701,092200,271535,2170,2170,2170,2170,0
|
|
20240701,092100,271535,2170,2170,2170,2170,0
|
|
20240701,092000,271535,2170,2170,2170,2170,0
|
|
20240701,091900,271535,2170,2170,2170,2170,0
|
|
20240701,091800,271535,2170,2170,2170,2170,0
|
|
20240701,091700,271535,2170,2170,2170,2170,0
|
|
20240701,091600,271535,2170,2170,2170,2170,0
|
|
20240701,091500,271535,2170,2175,2175,2170,103
|
|
20240701,091400,47520,2160,2160,2160,2160,0
|
|
20240701,091300,47520,2160,2160,2160,2160,0
|
|
20240701,091200,47520,2160,2160,2160,2160,0
|
|
20240701,091100,47520,2160,2160,2160,2160,0
|
|
20240701,091000,47520,2160,2160,2160,2160,0
|
|
20240701,090900,47520,2160,2160,2160,2160,0
|
|
20240701,090800,47520,2160,2160,2160,2160,0
|
|
20240701,090700,47520,2160,2160,2160,2160,0
|
|
20240701,090600,47520,2160,2160,2160,2160,0
|
|
20240701,090500,47520,2160,2160,2160,2160,0
|
|
20240701,090400,47520,2160,2160,2160,2160,0
|
|
20240701,090300,47520,2160,2160,2160,2160,0
|
|
20240701,090200,47520,2160,2160,2160,2160,0
|
|
20240701,090100,47520,2160,2160,2160,2160,0
|
|
20240701,090000,47520,2160,2160,2160,2160,22
|