778 lines
35 KiB
CSV
778 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,215500,23891950,2195,2190,2195,2190,7322
|
|
20240702,215400,23891950,2195,2195,2195,2195,0
|
|
20240702,215300,23891950,2195,2195,2195,2195,0
|
|
20240702,215200,23891950,2195,2195,2195,2195,0
|
|
20240702,215100,23891950,2195,2195,2195,2195,0
|
|
20240702,215000,23891950,2195,2195,2195,2195,0
|
|
20240702,214900,23891950,2195,2195,2195,2195,0
|
|
20240702,214800,23891950,2195,2195,2195,2195,0
|
|
20240702,214700,23891950,2195,2195,2195,2195,0
|
|
20240702,214600,23891950,2195,2195,2195,2195,0
|
|
20240702,214500,23891950,2195,2195,2195,2195,0
|
|
20240702,214400,23891950,2195,2195,2195,2195,0
|
|
20240702,214300,23891950,2195,2195,2195,2195,0
|
|
20240702,214200,23891950,2195,2195,2195,2195,0
|
|
20240702,214100,23891950,2195,2195,2195,2195,0
|
|
20240702,214000,23891950,2195,2195,2195,2195,0
|
|
20240702,213900,23891950,2195,2195,2195,2195,0
|
|
20240702,213800,23891950,2195,2195,2195,2195,0
|
|
20240702,213700,23891950,2195,2195,2195,2195,0
|
|
20240702,213600,23891950,2195,2195,2195,2195,0
|
|
20240702,213500,23891950,2195,2195,2195,2195,0
|
|
20240702,213400,23891950,2195,2195,2195,2195,0
|
|
20240702,213300,23891950,2195,2195,2195,2195,0
|
|
20240702,213200,23891950,2195,2195,2195,2195,0
|
|
20240702,213100,23891950,2195,2195,2195,2195,0
|
|
20240702,213000,23891950,2195,2195,2195,2195,0
|
|
20240702,212900,23891950,2195,2195,2195,2195,0
|
|
20240702,212800,23891950,2195,2195,2195,2195,0
|
|
20240702,212700,23891950,2195,2195,2195,2195,0
|
|
20240702,212600,23891950,2195,2195,2195,2195,0
|
|
20240702,212500,23891950,2195,2190,2195,2190,7322
|
|
20240702,212400,23891950,2195,2195,2195,2195,0
|
|
20240702,212300,23891950,2195,2195,2195,2195,0
|
|
20240702,212200,23891950,2195,2195,2195,2195,0
|
|
20240702,212100,23891950,2195,2195,2195,2195,0
|
|
20240702,212000,23891950,2195,2195,2195,2195,0
|
|
20240702,211900,23891950,2195,2195,2195,2195,0
|
|
20240702,211800,23891950,2195,2195,2195,2195,0
|
|
20240702,211700,23891950,2195,2195,2195,2195,0
|
|
20240702,211600,23891950,2195,2195,2195,2195,0
|
|
20240702,211500,23891950,2195,2195,2195,2195,0
|
|
20240702,211400,23891950,2195,2195,2195,2195,0
|
|
20240702,211300,23891950,2195,2195,2195,2195,0
|
|
20240702,211200,23891950,2195,2195,2195,2195,0
|
|
20240702,211100,23891950,2195,2195,2195,2195,0
|
|
20240702,211000,23891950,2195,2195,2195,2195,0
|
|
20240702,210900,23891950,2195,2195,2195,2195,0
|
|
20240702,210800,23891950,2195,2195,2195,2195,0
|
|
20240702,210700,23891950,2195,2195,2195,2195,0
|
|
20240702,210600,23891950,2195,2195,2195,2195,0
|
|
20240702,210500,23891950,2195,2195,2195,2195,0
|
|
20240702,210400,23891950,2195,2195,2195,2195,0
|
|
20240702,210300,23891950,2195,2195,2195,2195,0
|
|
20240702,210200,23891950,2195,2195,2195,2195,0
|
|
20240702,210100,23891950,2195,2195,2195,2195,0
|
|
20240702,210000,23891950,2195,2195,2195,2195,0
|
|
20240702,205900,23891950,2195,2195,2195,2195,0
|
|
20240702,205800,23891950,2195,2195,2195,2195,0
|
|
20240702,205700,23891950,2195,2195,2195,2195,0
|
|
20240702,205600,23891950,2195,2195,2195,2195,0
|
|
20240702,205500,23891950,2195,2190,2195,2190,7322
|
|
20240702,205400,23891950,2195,2195,2195,2195,0
|
|
20240702,205300,23891950,2195,2195,2195,2195,0
|
|
20240702,205200,23891950,2195,2195,2195,2195,0
|
|
20240702,205100,23891950,2195,2195,2195,2195,0
|
|
20240702,205000,23891950,2195,2195,2195,2195,0
|
|
20240702,204900,23891950,2195,2195,2195,2195,0
|
|
20240702,204800,23891950,2195,2195,2195,2195,0
|
|
20240702,204700,23891950,2195,2195,2195,2195,0
|
|
20240702,204600,23891950,2195,2195,2195,2195,0
|
|
20240702,204500,23891950,2195,2195,2195,2195,0
|
|
20240702,204400,23891950,2195,2195,2195,2195,0
|
|
20240702,204300,23891950,2195,2195,2195,2195,0
|
|
20240702,204200,23891950,2195,2195,2195,2195,0
|
|
20240702,204100,23891950,2195,2195,2195,2195,0
|
|
20240702,204000,23891950,2195,2195,2195,2195,0
|
|
20240702,203900,23891950,2195,2195,2195,2195,0
|
|
20240702,203800,23891950,2195,2195,2195,2195,0
|
|
20240702,203700,23891950,2195,2195,2195,2195,0
|
|
20240702,203600,23891950,2195,2195,2195,2195,0
|
|
20240702,203500,23891950,2195,2195,2195,2195,0
|
|
20240702,203400,23891950,2195,2195,2195,2195,0
|
|
20240702,203300,23891950,2195,2195,2195,2195,0
|
|
20240702,203200,23891950,2195,2195,2195,2195,0
|
|
20240702,203100,23891950,2195,2195,2195,2195,0
|
|
20240702,203000,23891950,2195,2195,2195,2195,0
|
|
20240702,202900,23891950,2195,2195,2195,2195,0
|
|
20240702,202800,23891950,2195,2195,2195,2195,0
|
|
20240702,202700,23891950,2195,2195,2195,2195,0
|
|
20240702,202600,23891950,2195,2195,2195,2195,0
|
|
20240702,202500,23891950,2195,2190,2195,2190,7322
|
|
20240702,202400,23891950,2195,2195,2195,2195,0
|
|
20240702,202300,23891950,2195,2195,2195,2195,0
|
|
20240702,202200,23891950,2195,2195,2195,2195,0
|
|
20240702,202100,23891950,2195,2195,2195,2195,0
|
|
20240702,202000,23891950,2195,2195,2195,2195,0
|
|
20240702,201900,23891950,2195,2195,2195,2195,0
|
|
20240702,201800,23891950,2195,2195,2195,2195,0
|
|
20240702,201700,23891950,2195,2195,2195,2195,0
|
|
20240702,201600,23891950,2195,2195,2195,2195,0
|
|
20240702,201500,23891950,2195,2195,2195,2195,0
|
|
20240702,201400,23891950,2195,2195,2195,2195,0
|
|
20240702,201300,23891950,2195,2195,2195,2195,0
|
|
20240702,201200,23891950,2195,2195,2195,2195,0
|
|
20240702,201100,23891950,2195,2195,2195,2195,0
|
|
20240702,201000,23891950,2195,2195,2195,2195,0
|
|
20240702,200900,23891950,2195,2195,2195,2195,0
|
|
20240702,200800,23891950,2195,2195,2195,2195,0
|
|
20240702,200700,23891950,2195,2195,2195,2195,0
|
|
20240702,200600,23891950,2195,2195,2195,2195,0
|
|
20240702,200500,23891950,2195,2195,2195,2195,0
|
|
20240702,200400,23891950,2195,2195,2195,2195,0
|
|
20240702,200300,23891950,2195,2195,2195,2195,0
|
|
20240702,200200,23891950,2195,2195,2195,2195,0
|
|
20240702,200100,23891950,2195,2195,2195,2195,0
|
|
20240702,200000,23891950,2195,2195,2195,2195,0
|
|
20240702,195900,23891950,2195,2195,2195,2195,0
|
|
20240702,195800,23891950,2195,2195,2195,2195,0
|
|
20240702,195700,23891950,2195,2195,2195,2195,0
|
|
20240702,195600,23891950,2195,2195,2195,2195,0
|
|
20240702,195500,23891950,2195,2190,2195,2190,7322
|
|
20240702,195400,23891950,2195,2195,2195,2195,0
|
|
20240702,195300,23891950,2195,2195,2195,2195,0
|
|
20240702,195200,23891950,2195,2195,2195,2195,0
|
|
20240702,195100,23891950,2195,2195,2195,2195,0
|
|
20240702,195000,23891950,2195,2195,2195,2195,0
|
|
20240702,194900,23891950,2195,2195,2195,2195,0
|
|
20240702,194800,23891950,2195,2195,2195,2195,0
|
|
20240702,194700,23891950,2195,2195,2195,2195,0
|
|
20240702,194600,23891950,2195,2195,2195,2195,0
|
|
20240702,194500,23891950,2195,2195,2195,2195,0
|
|
20240702,194400,23891950,2195,2195,2195,2195,0
|
|
20240702,194300,23891950,2195,2195,2195,2195,0
|
|
20240702,194200,23891950,2195,2195,2195,2195,0
|
|
20240702,194100,23891950,2195,2195,2195,2195,0
|
|
20240702,194000,23891950,2195,2195,2195,2195,0
|
|
20240702,193900,23891950,2195,2195,2195,2195,0
|
|
20240702,193800,23891950,2195,2195,2195,2195,0
|
|
20240702,193700,23891950,2195,2195,2195,2195,0
|
|
20240702,193600,23891950,2195,2195,2195,2195,0
|
|
20240702,193500,23891950,2195,2195,2195,2195,0
|
|
20240702,193400,23891950,2195,2195,2195,2195,0
|
|
20240702,193300,23891950,2195,2195,2195,2195,0
|
|
20240702,193200,23891950,2195,2195,2195,2195,0
|
|
20240702,193100,23891950,2195,2195,2195,2195,0
|
|
20240702,193000,23891950,2195,2195,2195,2195,0
|
|
20240702,192900,23891950,2195,2195,2195,2195,0
|
|
20240702,192800,23891950,2195,2195,2195,2195,0
|
|
20240702,192700,23891950,2195,2195,2195,2195,0
|
|
20240702,192600,23891950,2195,2195,2195,2195,0
|
|
20240702,192500,23891950,2195,2190,2195,2190,7322
|
|
20240702,192400,23891950,2195,2195,2195,2195,0
|
|
20240702,192300,23891950,2195,2195,2195,2195,0
|
|
20240702,192200,23891950,2195,2195,2195,2195,0
|
|
20240702,192100,23891950,2195,2195,2195,2195,0
|
|
20240702,192000,23891950,2195,2195,2195,2195,0
|
|
20240702,191900,23891950,2195,2195,2195,2195,0
|
|
20240702,191800,23891950,2195,2195,2195,2195,0
|
|
20240702,191700,23891950,2195,2195,2195,2195,0
|
|
20240702,191600,23891950,2195,2195,2195,2195,0
|
|
20240702,191500,23891950,2195,2195,2195,2195,0
|
|
20240702,191400,23891950,2195,2195,2195,2195,0
|
|
20240702,191300,23891950,2195,2195,2195,2195,0
|
|
20240702,191200,23891950,2195,2195,2195,2195,0
|
|
20240702,191100,23891950,2195,2195,2195,2195,0
|
|
20240702,191000,23891950,2195,2195,2195,2195,0
|
|
20240702,190900,23891950,2195,2195,2195,2195,0
|
|
20240702,190800,23891950,2195,2195,2195,2195,0
|
|
20240702,190700,23891950,2195,2195,2195,2195,0
|
|
20240702,190600,23891950,2195,2195,2195,2195,0
|
|
20240702,190500,23891950,2195,2195,2195,2195,0
|
|
20240702,190400,23891950,2195,2195,2195,2195,0
|
|
20240702,190300,23891950,2195,2195,2195,2195,0
|
|
20240702,190200,23891950,2195,2195,2195,2195,0
|
|
20240702,190100,23891950,2195,2195,2195,2195,0
|
|
20240702,190000,23891950,2195,2195,2195,2195,0
|
|
20240702,185900,23891950,2195,2195,2195,2195,0
|
|
20240702,185800,23891950,2195,2195,2195,2195,0
|
|
20240702,185700,23891950,2195,2195,2195,2195,0
|
|
20240702,185600,23891950,2195,2195,2195,2195,0
|
|
20240702,185500,23891950,2195,2190,2195,2190,7322
|
|
20240702,185400,23891950,2195,2195,2195,2195,0
|
|
20240702,185300,23891950,2195,2195,2195,2195,0
|
|
20240702,185200,23891950,2195,2195,2195,2195,0
|
|
20240702,185100,23891950,2195,2195,2195,2195,0
|
|
20240702,185000,23891950,2195,2195,2195,2195,0
|
|
20240702,184900,23891950,2195,2195,2195,2195,0
|
|
20240702,184800,23891950,2195,2195,2195,2195,0
|
|
20240702,184700,23891950,2195,2195,2195,2195,0
|
|
20240702,184600,23891950,2195,2195,2195,2195,0
|
|
20240702,184500,23891950,2195,2195,2195,2195,0
|
|
20240702,184400,23891950,2195,2195,2195,2195,0
|
|
20240702,184300,23891950,2195,2195,2195,2195,0
|
|
20240702,184200,23891950,2195,2195,2195,2195,0
|
|
20240702,184100,23891950,2195,2195,2195,2195,0
|
|
20240702,184000,23891950,2195,2195,2195,2195,0
|
|
20240702,183900,23891950,2195,2195,2195,2195,0
|
|
20240702,183800,23891950,2195,2195,2195,2195,0
|
|
20240702,183700,23891950,2195,2195,2195,2195,0
|
|
20240702,183600,23891950,2195,2195,2195,2195,0
|
|
20240702,183500,23891950,2195,2195,2195,2195,0
|
|
20240702,183400,23891950,2195,2195,2195,2195,0
|
|
20240702,183300,23891950,2195,2195,2195,2195,0
|
|
20240702,183200,23891950,2195,2195,2195,2195,0
|
|
20240702,183100,23891950,2195,2195,2195,2195,0
|
|
20240702,183000,23891950,2195,2195,2195,2195,0
|
|
20240702,182900,23891950,2195,2195,2195,2195,0
|
|
20240702,182800,23891950,2195,2195,2195,2195,0
|
|
20240702,182700,23891950,2195,2195,2195,2195,0
|
|
20240702,182600,23891950,2195,2195,2195,2195,0
|
|
20240702,182500,23891950,2195,2190,2195,2190,7322
|
|
20240702,182400,23891950,2195,2195,2195,2195,0
|
|
20240702,182300,23891950,2195,2195,2195,2195,0
|
|
20240702,182200,23891950,2195,2195,2195,2195,0
|
|
20240702,182100,23891950,2195,2195,2195,2195,0
|
|
20240702,182000,23891950,2195,2195,2195,2195,0
|
|
20240702,181900,23891950,2195,2195,2195,2195,0
|
|
20240702,181800,23891950,2195,2195,2195,2195,0
|
|
20240702,181700,23891950,2195,2195,2195,2195,0
|
|
20240702,181600,23891950,2195,2195,2195,2195,0
|
|
20240702,181500,23891950,2195,2195,2195,2195,0
|
|
20240702,181400,23891950,2195,2195,2195,2195,0
|
|
20240702,181300,23891950,2195,2195,2195,2195,0
|
|
20240702,181200,23891950,2195,2195,2195,2195,0
|
|
20240702,181100,23891950,2195,2195,2195,2195,0
|
|
20240702,181000,23891950,2195,2195,2195,2195,0
|
|
20240702,180900,23891950,2195,2195,2195,2195,0
|
|
20240702,180800,23891950,2195,2195,2195,2195,0
|
|
20240702,180700,23891950,2195,2195,2195,2195,0
|
|
20240702,180600,23891950,2195,2195,2195,2195,0
|
|
20240702,180500,23891950,2195,2195,2195,2195,0
|
|
20240702,180400,23891950,2195,2195,2195,2195,0
|
|
20240702,180300,23891950,2195,2195,2195,2195,0
|
|
20240702,180200,23891950,2195,2195,2195,2195,0
|
|
20240702,180100,23891950,2195,2195,2195,2195,0
|
|
20240702,180000,23891950,2195,2195,2195,2195,0
|
|
20240702,175900,23891950,2195,2195,2195,2195,0
|
|
20240702,175800,23891950,2195,2195,2195,2195,0
|
|
20240702,175700,23891950,2195,2195,2195,2195,0
|
|
20240702,175600,23891950,2195,2195,2195,2195,0
|
|
20240702,175500,23891950,2195,2190,2195,2190,7322
|
|
20240702,175400,23891950,2195,2195,2195,2195,0
|
|
20240702,175300,23891950,2195,2195,2195,2195,0
|
|
20240702,175200,23891950,2195,2195,2195,2195,0
|
|
20240702,175100,23891950,2195,2195,2195,2195,0
|
|
20240702,175000,23891950,2195,2195,2195,2195,0
|
|
20240702,174900,23891950,2195,2195,2195,2195,0
|
|
20240702,174800,23891950,2195,2195,2195,2195,0
|
|
20240702,174700,23891950,2195,2195,2195,2195,0
|
|
20240702,174600,23891950,2195,2195,2195,2195,0
|
|
20240702,174500,23891950,2195,2195,2195,2195,0
|
|
20240702,174400,23891950,2195,2195,2195,2195,0
|
|
20240702,174300,23891950,2195,2195,2195,2195,0
|
|
20240702,174200,23891950,2195,2195,2195,2195,0
|
|
20240702,174100,23891950,2195,2195,2195,2195,0
|
|
20240702,174000,23891950,2195,2195,2195,2195,0
|
|
20240702,173900,23891950,2195,2195,2195,2195,0
|
|
20240702,173800,23891950,2195,2195,2195,2195,0
|
|
20240702,173700,23891950,2195,2195,2195,2195,0
|
|
20240702,173600,23891950,2195,2195,2195,2195,0
|
|
20240702,173500,23891950,2195,2195,2195,2195,0
|
|
20240702,173400,23891950,2195,2195,2195,2195,0
|
|
20240702,173300,23891950,2195,2195,2195,2195,0
|
|
20240702,173200,23891950,2195,2195,2195,2195,0
|
|
20240702,173100,23891950,2195,2195,2195,2195,0
|
|
20240702,173000,23891950,2195,2195,2195,2195,0
|
|
20240702,172900,23891950,2195,2195,2195,2195,0
|
|
20240702,172800,23891950,2195,2195,2195,2195,0
|
|
20240702,172700,23891950,2195,2195,2195,2195,0
|
|
20240702,172600,23891950,2195,2195,2195,2195,0
|
|
20240702,172500,23891950,2195,2190,2195,2190,7322
|
|
20240702,172400,23891950,2195,2195,2195,2195,0
|
|
20240702,172300,23891950,2195,2195,2195,2195,0
|
|
20240702,172200,23891950,2195,2195,2195,2195,0
|
|
20240702,172100,23891950,2195,2195,2195,2195,0
|
|
20240702,172000,23891950,2195,2195,2195,2195,0
|
|
20240702,171900,23891950,2195,2195,2195,2195,0
|
|
20240702,171800,23891950,2195,2195,2195,2195,0
|
|
20240702,171700,23891950,2195,2195,2195,2195,0
|
|
20240702,171600,23891950,2195,2195,2195,2195,0
|
|
20240702,171500,23891950,2195,2195,2195,2195,0
|
|
20240702,171400,23891950,2195,2195,2195,2195,0
|
|
20240702,171300,23891950,2195,2195,2195,2195,0
|
|
20240702,171200,23891950,2195,2195,2195,2195,0
|
|
20240702,171100,23891950,2195,2195,2195,2195,0
|
|
20240702,171000,23891950,2195,2195,2195,2195,0
|
|
20240702,170900,23891950,2195,2195,2195,2195,0
|
|
20240702,170800,23891950,2195,2195,2195,2195,0
|
|
20240702,170700,23891950,2195,2195,2195,2195,0
|
|
20240702,170600,23891950,2195,2195,2195,2195,0
|
|
20240702,170500,23891950,2195,2195,2195,2195,0
|
|
20240702,170400,23891950,2195,2195,2195,2195,0
|
|
20240702,170300,23891950,2195,2195,2195,2195,0
|
|
20240702,170200,23891950,2195,2195,2195,2195,0
|
|
20240702,170100,23891950,2195,2195,2195,2195,0
|
|
20240702,170000,23891950,2195,2195,2195,2195,0
|
|
20240702,165900,23891950,2195,2195,2195,2195,0
|
|
20240702,165800,23891950,2195,2195,2195,2195,0
|
|
20240702,165700,23891950,2195,2195,2195,2195,0
|
|
20240702,165600,23891950,2195,2195,2195,2195,0
|
|
20240702,165500,23891950,2195,2190,2195,2190,7322
|
|
20240702,165400,23891950,2195,2195,2195,2195,0
|
|
20240702,165300,23891950,2195,2195,2195,2195,0
|
|
20240702,165200,23891950,2195,2195,2195,2195,0
|
|
20240702,165100,23891950,2195,2195,2195,2195,0
|
|
20240702,165000,23891950,2195,2195,2195,2195,0
|
|
20240702,164900,23891950,2195,2195,2195,2195,0
|
|
20240702,164800,23891950,2195,2195,2195,2195,0
|
|
20240702,164700,23891950,2195,2195,2195,2195,0
|
|
20240702,164600,23891950,2195,2195,2195,2195,0
|
|
20240702,164500,23891950,2195,2195,2195,2195,0
|
|
20240702,164400,23891950,2195,2195,2195,2195,0
|
|
20240702,164300,23891950,2195,2195,2195,2195,0
|
|
20240702,164200,23891950,2195,2195,2195,2195,0
|
|
20240702,164100,23891950,2195,2195,2195,2195,0
|
|
20240702,164000,23891950,2195,2195,2195,2195,0
|
|
20240702,163900,23891950,2195,2195,2195,2195,0
|
|
20240702,163800,23891950,2195,2195,2195,2195,0
|
|
20240702,163700,23891950,2195,2195,2195,2195,0
|
|
20240702,163600,23891950,2195,2195,2195,2195,0
|
|
20240702,163500,23891950,2195,2195,2195,2195,0
|
|
20240702,163400,23891950,2195,2195,2195,2195,0
|
|
20240702,163300,23891950,2195,2195,2195,2195,0
|
|
20240702,163200,23891950,2195,2195,2195,2195,0
|
|
20240702,163100,23891950,2195,2195,2195,2195,0
|
|
20240702,163000,23891950,2195,2195,2195,2195,0
|
|
20240702,162900,23891950,2195,2195,2195,2195,0
|
|
20240702,162800,23891950,2195,2195,2195,2195,0
|
|
20240702,162700,23891950,2195,2195,2195,2195,0
|
|
20240702,162600,23891950,2195,2195,2195,2195,0
|
|
20240702,162500,23891950,2195,2190,2195,2190,7322
|
|
20240702,162400,23891950,2195,2195,2195,2195,0
|
|
20240702,162300,23891950,2195,2195,2195,2195,0
|
|
20240702,162200,23891950,2195,2195,2195,2195,0
|
|
20240702,162100,23891950,2195,2195,2195,2195,0
|
|
20240702,162000,23891950,2195,2195,2195,2195,0
|
|
20240702,161900,23891950,2195,2195,2195,2195,0
|
|
20240702,161800,23891950,2195,2195,2195,2195,0
|
|
20240702,161700,23891950,2195,2195,2195,2195,0
|
|
20240702,161600,23891950,2195,2195,2195,2195,0
|
|
20240702,161500,23891950,2195,2195,2195,2195,0
|
|
20240702,161400,23891950,2195,2195,2195,2195,0
|
|
20240702,161300,23891950,2195,2195,2195,2195,0
|
|
20240702,161200,23891950,2195,2195,2195,2195,0
|
|
20240702,161100,23891950,2195,2195,2195,2195,0
|
|
20240702,161000,23891950,2195,2195,2195,2195,0
|
|
20240702,160900,23891950,2195,2195,2195,2195,0
|
|
20240702,160800,23891950,2195,2195,2195,2195,0
|
|
20240702,160700,23891950,2195,2195,2195,2195,0
|
|
20240702,160600,23891950,2195,2195,2195,2195,0
|
|
20240702,160500,23891950,2195,2195,2195,2195,0
|
|
20240702,160400,23891950,2195,2195,2195,2195,0
|
|
20240702,160300,23891950,2195,2195,2195,2195,0
|
|
20240702,160200,23891950,2195,2195,2195,2195,0
|
|
20240702,160100,23891950,2195,2195,2195,2195,0
|
|
20240702,160000,23891950,2195,2195,2195,2195,0
|
|
20240702,155900,23891950,2195,2195,2195,2195,0
|
|
20240702,155800,23891950,2195,2195,2195,2195,0
|
|
20240702,155700,23891950,2195,2195,2195,2195,0
|
|
20240702,155600,23891950,2195,2195,2195,2195,0
|
|
20240702,155500,23891950,2195,2190,2195,2190,7322
|
|
20240702,155400,23891950,2195,2195,2195,2195,0
|
|
20240702,155300,23891950,2195,2195,2195,2195,0
|
|
20240702,155200,23891950,2195,2195,2195,2195,0
|
|
20240702,155100,23891950,2195,2195,2195,2195,0
|
|
20240702,155000,23891950,2195,2195,2195,2195,0
|
|
20240702,154900,23891950,2195,2195,2195,2195,0
|
|
20240702,154800,23891950,2195,2195,2195,2195,0
|
|
20240702,154700,23891950,2195,2195,2195,2195,0
|
|
20240702,154600,23891950,2195,2195,2195,2195,0
|
|
20240702,154500,23891950,2195,2195,2195,2195,0
|
|
20240702,154400,23891950,2195,2195,2195,2195,0
|
|
20240702,154300,23891950,2195,2195,2195,2195,0
|
|
20240702,154200,23891950,2195,2195,2195,2195,0
|
|
20240702,154100,23891950,2195,2195,2195,2195,0
|
|
20240702,154000,23891950,2195,2195,2195,2195,0
|
|
20240702,153900,23891950,2195,2195,2195,2195,0
|
|
20240702,153800,23891950,2195,2195,2195,2195,0
|
|
20240702,153700,23891950,2195,2195,2195,2195,0
|
|
20240702,153600,23891950,2195,2195,2195,2195,0
|
|
20240702,153500,23891950,2195,2195,2195,2195,0
|
|
20240702,153400,23891950,2195,2195,2195,2195,0
|
|
20240702,153300,23891950,2195,2195,2195,2195,0
|
|
20240702,153200,23891950,2195,2195,2195,2195,0
|
|
20240702,153100,23891950,2195,2195,2195,2195,0
|
|
20240702,153000,23891950,2195,2195,2195,2195,0
|
|
20240702,152900,23891950,2195,2195,2195,2195,0
|
|
20240702,152800,23891950,2195,2195,2195,2195,0
|
|
20240702,152700,23891950,2195,2195,2195,2195,0
|
|
20240702,152600,23891950,2195,2195,2195,2195,0
|
|
20240702,152500,23891950,2195,2195,2195,2195,0
|
|
20240702,152400,23891950,2195,2195,2195,2195,0
|
|
20240702,152300,23891950,2195,2195,2195,2195,0
|
|
20240702,152200,23891950,2195,2195,2195,2195,0
|
|
20240702,152100,23891950,2195,2195,2195,2195,0
|
|
20240702,152000,23891950,2195,2195,2195,2195,0
|
|
20240702,151900,23891950,2195,2195,2195,2195,0
|
|
20240702,151800,23891950,2195,2195,2195,2195,0
|
|
20240702,151700,23891950,2195,2195,2195,2195,0
|
|
20240702,151600,23891950,2195,2195,2195,2195,0
|
|
20240702,151500,23891950,2195,2195,2195,2195,0
|
|
20240702,151400,23891950,2195,2195,2195,2195,0
|
|
20240702,151300,23891950,2195,2195,2195,2195,0
|
|
20240702,151200,23891950,2195,2195,2195,2195,0
|
|
20240702,151100,23891950,2195,2195,2195,2195,0
|
|
20240702,151000,23891950,2195,2195,2195,2195,0
|
|
20240702,150900,23891950,2195,2195,2195,2195,0
|
|
20240702,150800,23891950,2195,2195,2195,2195,0
|
|
20240702,150700,23891950,2195,2195,2195,2195,0
|
|
20240702,150600,23891950,2195,2195,2195,2195,0
|
|
20240702,150500,23891950,2195,2195,2195,2195,0
|
|
20240702,150400,23891950,2195,2195,2195,2195,0
|
|
20240702,150300,23891950,2195,2195,2195,2195,0
|
|
20240702,150200,23891950,2195,2195,2195,2195,0
|
|
20240702,150100,23891950,2195,2195,2195,2195,0
|
|
20240702,150000,23891950,2195,2195,2195,2195,0
|
|
20240702,145900,23891950,2195,2195,2195,2195,0
|
|
20240702,145800,23891950,2195,2195,2195,2195,0
|
|
20240702,145700,23891950,2195,2195,2195,2195,0
|
|
20240702,145600,23891950,2195,2195,2195,2195,0
|
|
20240702,145500,23891950,2195,2195,2195,2195,0
|
|
20240702,145400,23891950,2195,2195,2195,2195,0
|
|
20240702,145300,23891950,2195,2195,2195,2195,0
|
|
20240702,145200,23891950,2195,2195,2195,2195,0
|
|
20240702,145100,23891950,2195,2195,2195,2195,0
|
|
20240702,145000,23891950,2195,2195,2195,2195,0
|
|
20240702,144900,23891950,2195,2195,2195,2195,0
|
|
20240702,144800,23891950,2195,2195,2195,2195,0
|
|
20240702,144700,23891950,2195,2195,2195,2195,0
|
|
20240702,144600,23891950,2195,2195,2195,2195,0
|
|
20240702,144500,23891950,2195,2195,2195,2195,0
|
|
20240702,144400,23891950,2195,2195,2195,2195,0
|
|
20240702,144300,23891950,2195,2195,2195,2195,0
|
|
20240702,144200,23891950,2195,2195,2195,2195,0
|
|
20240702,144100,23891950,2195,2195,2195,2195,0
|
|
20240702,144000,23891950,2195,2195,2195,2195,0
|
|
20240702,143900,23891950,2195,2195,2195,2195,0
|
|
20240702,143800,23891950,2195,2195,2195,2195,0
|
|
20240702,143700,23891950,2195,2195,2195,2195,0
|
|
20240702,143600,23891950,2195,2195,2195,2195,0
|
|
20240702,143500,23891950,2195,2195,2195,2195,0
|
|
20240702,143400,23891950,2195,2195,2195,2195,0
|
|
20240702,143300,23891950,2195,2195,2195,2195,0
|
|
20240702,143200,23891950,2195,2195,2195,2195,0
|
|
20240702,143100,23891950,2195,2195,2195,2195,0
|
|
20240702,143000,23891950,2195,2195,2195,2195,0
|
|
20240702,142900,23891950,2195,2195,2195,2195,0
|
|
20240702,142800,23891950,2195,2195,2195,2195,0
|
|
20240702,142700,23891950,2195,2195,2195,2195,0
|
|
20240702,142600,23891950,2195,2195,2195,2195,0
|
|
20240702,142500,23891950,2195,2195,2195,2195,0
|
|
20240702,142400,23891950,2195,2195,2195,2195,0
|
|
20240702,142300,23891950,2195,2195,2195,2195,0
|
|
20240702,142200,23891950,2195,2195,2195,2195,0
|
|
20240702,142100,23891950,2195,2195,2195,2195,0
|
|
20240702,142000,23891950,2195,2195,2195,2195,0
|
|
20240702,141900,23891950,2195,2195,2195,2195,0
|
|
20240702,141800,23891950,2195,2195,2195,2195,0
|
|
20240702,141700,23891950,2195,2195,2195,2195,0
|
|
20240702,141600,23891950,2195,2195,2195,2195,0
|
|
20240702,141500,23891950,2195,2195,2195,2195,0
|
|
20240702,141400,23891950,2195,2195,2195,2195,0
|
|
20240702,141300,23891950,2195,2195,2195,2195,0
|
|
20240702,141200,23891950,2195,2195,2195,2195,0
|
|
20240702,141100,23891950,2195,2195,2195,2195,0
|
|
20240702,141000,23891950,2195,2195,2195,2195,0
|
|
20240702,140900,23891950,2195,2195,2195,2195,0
|
|
20240702,140800,23891950,2195,2190,2195,2190,7322
|
|
20240702,140700,7825665,2190,2190,2190,2190,0
|
|
20240702,140600,7825665,2190,2190,2190,2190,0
|
|
20240702,140500,7825665,2190,2190,2190,2190,0
|
|
20240702,140400,7825665,2190,2190,2190,2190,0
|
|
20240702,140300,7825665,2190,2190,2190,2190,0
|
|
20240702,140200,7825665,2190,2190,2190,2190,0
|
|
20240702,140100,7825665,2190,2190,2190,2190,0
|
|
20240702,140000,7825665,2190,2190,2190,2190,0
|
|
20240702,135900,7825665,2190,2190,2190,2190,0
|
|
20240702,135800,7825665,2190,2190,2190,2190,0
|
|
20240702,135700,7825665,2190,2190,2190,2190,0
|
|
20240702,135600,7825665,2190,2190,2190,2190,0
|
|
20240702,135500,7825665,2190,2190,2190,2190,0
|
|
20240702,135400,7825665,2190,2190,2190,2190,0
|
|
20240702,135300,7825665,2190,2190,2190,2190,0
|
|
20240702,135200,7825665,2190,2190,2190,2190,0
|
|
20240702,135100,7825665,2190,2190,2190,2190,0
|
|
20240702,135000,7825665,2190,2190,2190,2190,0
|
|
20240702,134900,7825665,2190,2190,2190,2190,0
|
|
20240702,134800,7825665,2190,2190,2190,2190,100
|
|
20240702,134700,7606665,2190,2190,2190,2190,0
|
|
20240702,134600,7606665,2190,2190,2190,2190,0
|
|
20240702,134500,7606665,2190,2190,2190,2190,0
|
|
20240702,134400,7606665,2190,2190,2190,2190,0
|
|
20240702,134300,7606665,2190,2190,2190,2190,0
|
|
20240702,134200,7606665,2190,2190,2190,2190,0
|
|
20240702,134100,7606665,2190,2190,2190,2190,0
|
|
20240702,134000,7606665,2190,2190,2190,2190,0
|
|
20240702,133900,7606665,2190,2190,2190,2190,0
|
|
20240702,133800,7606665,2190,2190,2190,2190,56
|
|
20240702,133700,7484025,2195,2195,2195,2195,739
|
|
20240702,133600,5861920,2195,2195,2195,2195,0
|
|
20240702,133500,5861920,2195,2195,2195,2195,0
|
|
20240702,133400,5861920,2195,2195,2195,2195,0
|
|
20240702,133300,5861920,2195,2195,2195,2195,2000
|
|
20240702,133200,1471920,2190,2190,2190,2190,0
|
|
20240702,133100,1471920,2190,2190,2190,2190,0
|
|
20240702,133000,1471920,2190,2190,2190,2190,0
|
|
20240702,132900,1471920,2190,2190,2190,2190,0
|
|
20240702,132800,1471920,2190,2190,2190,2190,0
|
|
20240702,132700,1471920,2190,2190,2190,2190,0
|
|
20240702,132600,1471920,2190,2190,2190,2190,0
|
|
20240702,132500,1471920,2190,2190,2190,2190,0
|
|
20240702,132400,1471920,2190,2190,2190,2190,0
|
|
20240702,132300,1471920,2190,2190,2190,2190,0
|
|
20240702,132200,1471920,2190,2190,2190,2190,0
|
|
20240702,132100,1471920,2190,2190,2190,2190,0
|
|
20240702,132000,1471920,2190,2190,2190,2190,0
|
|
20240702,131900,1471920,2190,2190,2190,2190,0
|
|
20240702,131800,1471920,2190,2190,2190,2190,0
|
|
20240702,131700,1471920,2190,2190,2190,2190,0
|
|
20240702,131600,1471920,2190,2190,2190,2190,0
|
|
20240702,131500,1471920,2190,2190,2190,2190,0
|
|
20240702,131400,1471920,2190,2190,2190,2190,0
|
|
20240702,131300,1471920,2190,2190,2190,2190,0
|
|
20240702,131200,1471920,2190,2190,2190,2190,0
|
|
20240702,131100,1471920,2190,2190,2190,2190,0
|
|
20240702,131000,1471920,2190,2190,2190,2190,0
|
|
20240702,130900,1471920,2190,2190,2190,2190,0
|
|
20240702,130800,1471920,2190,2190,2190,2190,0
|
|
20240702,130700,1471920,2190,2190,2190,2190,0
|
|
20240702,130600,1471920,2190,2190,2190,2190,0
|
|
20240702,130500,1471920,2190,2190,2190,2190,0
|
|
20240702,130400,1471920,2190,2190,2190,2190,0
|
|
20240702,130300,1471920,2190,2190,2190,2190,0
|
|
20240702,130200,1471920,2190,2190,2190,2190,1
|
|
20240702,130100,1469730,2190,2190,2190,2190,0
|
|
20240702,130000,1469730,2190,2190,2190,2190,0
|
|
20240702,125900,1469730,2190,2190,2190,2190,0
|
|
20240702,125800,1469730,2190,2190,2190,2190,0
|
|
20240702,125700,1469730,2190,2190,2190,2190,0
|
|
20240702,125600,1469730,2190,2190,2190,2190,0
|
|
20240702,125500,1469730,2190,2190,2190,2190,0
|
|
20240702,125400,1469730,2190,2190,2190,2190,0
|
|
20240702,125300,1469730,2190,2190,2190,2190,0
|
|
20240702,125200,1469730,2190,2190,2190,2190,0
|
|
20240702,125100,1469730,2190,2190,2190,2190,0
|
|
20240702,125000,1469730,2190,2190,2190,2190,0
|
|
20240702,124900,1469730,2190,2190,2190,2190,0
|
|
20240702,124800,1469730,2190,2190,2190,2190,0
|
|
20240702,124700,1469730,2190,2190,2190,2190,0
|
|
20240702,124600,1469730,2190,2190,2190,2190,0
|
|
20240702,124500,1469730,2190,2190,2190,2190,0
|
|
20240702,124400,1469730,2190,2190,2190,2190,0
|
|
20240702,124300,1469730,2190,2190,2190,2190,0
|
|
20240702,124200,1469730,2190,2190,2190,2190,0
|
|
20240702,124100,1469730,2190,2190,2190,2190,0
|
|
20240702,124000,1469730,2190,2190,2190,2190,0
|
|
20240702,123900,1469730,2190,2190,2190,2190,0
|
|
20240702,123800,1469730,2190,2190,2190,2190,0
|
|
20240702,123700,1469730,2190,2190,2190,2190,0
|
|
20240702,123600,1469730,2190,2190,2190,2190,0
|
|
20240702,123500,1469730,2190,2190,2190,2190,0
|
|
20240702,123400,1469730,2190,2190,2190,2190,0
|
|
20240702,123300,1469730,2190,2190,2190,2190,0
|
|
20240702,123200,1469730,2190,2190,2190,2190,0
|
|
20240702,123100,1469730,2190,2190,2190,2190,0
|
|
20240702,123000,1469730,2190,2190,2190,2190,0
|
|
20240702,122900,1469730,2190,2190,2190,2190,0
|
|
20240702,122800,1469730,2190,2190,2190,2190,0
|
|
20240702,122700,1469730,2190,2190,2190,2190,0
|
|
20240702,122600,1469730,2190,2190,2190,2190,0
|
|
20240702,122500,1469730,2190,2190,2190,2190,0
|
|
20240702,122400,1469730,2190,2190,2190,2190,0
|
|
20240702,122300,1469730,2190,2190,2190,2190,0
|
|
20240702,122200,1469730,2190,2190,2190,2190,0
|
|
20240702,122100,1469730,2190,2190,2190,2190,0
|
|
20240702,122000,1469730,2190,2190,2190,2190,0
|
|
20240702,121900,1469730,2190,2190,2190,2190,0
|
|
20240702,121800,1469730,2190,2190,2190,2190,0
|
|
20240702,121700,1469730,2190,2190,2190,2190,0
|
|
20240702,121600,1469730,2190,2190,2190,2190,0
|
|
20240702,121500,1469730,2190,2190,2190,2190,0
|
|
20240702,121400,1469730,2190,2190,2190,2190,0
|
|
20240702,121300,1469730,2190,2190,2190,2190,0
|
|
20240702,121200,1469730,2190,2190,2190,2190,0
|
|
20240702,121100,1469730,2190,2190,2190,2190,0
|
|
20240702,121000,1469730,2190,2190,2190,2190,0
|
|
20240702,120900,1469730,2190,2190,2190,2190,0
|
|
20240702,120800,1469730,2190,2190,2190,2190,0
|
|
20240702,120700,1469730,2190,2190,2190,2190,0
|
|
20240702,120600,1469730,2190,2190,2190,2190,0
|
|
20240702,120500,1469730,2190,2190,2190,2190,0
|
|
20240702,120400,1469730,2190,2190,2190,2190,0
|
|
20240702,120300,1469730,2190,2190,2190,2190,0
|
|
20240702,120200,1469730,2190,2190,2190,2190,0
|
|
20240702,120100,1469730,2190,2190,2190,2190,0
|
|
20240702,120000,1469730,2190,2190,2190,2190,0
|
|
20240702,115900,1469730,2190,2190,2190,2190,0
|
|
20240702,115800,1469730,2190,2190,2190,2190,0
|
|
20240702,115700,1469730,2190,2190,2190,2190,0
|
|
20240702,115600,1469730,2190,2190,2190,2190,0
|
|
20240702,115500,1469730,2190,2190,2190,2190,0
|
|
20240702,115400,1469730,2190,2190,2190,2190,0
|
|
20240702,115300,1469730,2190,2190,2190,2190,0
|
|
20240702,115200,1469730,2190,2190,2190,2190,0
|
|
20240702,115100,1469730,2190,2190,2190,2190,0
|
|
20240702,115000,1469730,2190,2190,2190,2190,0
|
|
20240702,114900,1469730,2190,2190,2190,2190,0
|
|
20240702,114800,1469730,2190,2190,2190,2190,0
|
|
20240702,114700,1469730,2190,2190,2190,2190,0
|
|
20240702,114600,1469730,2190,2190,2190,2190,0
|
|
20240702,114500,1469730,2190,2190,2190,2190,0
|
|
20240702,114400,1469730,2190,2190,2190,2190,0
|
|
20240702,114300,1469730,2190,2190,2190,2190,0
|
|
20240702,114200,1469730,2190,2190,2190,2190,0
|
|
20240702,114100,1469730,2190,2190,2190,2190,0
|
|
20240702,114000,1469730,2190,2190,2190,2190,0
|
|
20240702,113900,1469730,2190,2190,2190,2190,0
|
|
20240702,113800,1469730,2190,2190,2190,2190,0
|
|
20240702,113700,1469730,2190,2190,2190,2190,0
|
|
20240702,113600,1469730,2190,2190,2190,2190,0
|
|
20240702,113500,1469730,2190,2190,2190,2190,0
|
|
20240702,113400,1469730,2190,2190,2190,2190,0
|
|
20240702,113300,1469730,2190,2190,2190,2190,0
|
|
20240702,113200,1469730,2190,2190,2190,2190,0
|
|
20240702,113100,1469730,2190,2190,2190,2190,0
|
|
20240702,113000,1469730,2190,2190,2190,2190,0
|
|
20240702,112900,1469730,2190,2190,2190,2190,0
|
|
20240702,112800,1469730,2190,2190,2190,2190,0
|
|
20240702,112700,1469730,2190,2190,2190,2190,0
|
|
20240702,112600,1469730,2190,2190,2190,2190,0
|
|
20240702,112500,1469730,2190,2190,2190,2190,0
|
|
20240702,112400,1469730,2190,2190,2190,2190,0
|
|
20240702,112300,1469730,2190,2190,2190,2190,0
|
|
20240702,112200,1469730,2190,2190,2190,2190,0
|
|
20240702,112100,1469730,2190,2190,2190,2190,0
|
|
20240702,112000,1469730,2190,2190,2190,2190,0
|
|
20240702,111900,1469730,2190,2190,2190,2190,0
|
|
20240702,111800,1469730,2190,2190,2190,2190,0
|
|
20240702,111700,1469730,2190,2190,2190,2190,0
|
|
20240702,111600,1469730,2190,2190,2190,2190,0
|
|
20240702,111500,1469730,2190,2190,2190,2190,0
|
|
20240702,111400,1469730,2190,2190,2190,2190,0
|
|
20240702,111300,1469730,2190,2190,2190,2190,0
|
|
20240702,111200,1469730,2190,2190,2190,2190,0
|
|
20240702,111100,1469730,2190,2190,2190,2190,0
|
|
20240702,111000,1469730,2190,2190,2190,2190,0
|
|
20240702,110900,1469730,2190,2190,2190,2190,0
|
|
20240702,110800,1469730,2190,2190,2190,2190,0
|
|
20240702,110700,1469730,2190,2190,2190,2190,0
|
|
20240702,110600,1469730,2190,2190,2190,2190,0
|
|
20240702,110500,1469730,2190,2190,2190,2190,0
|
|
20240702,110400,1469730,2190,2190,2190,2190,0
|
|
20240702,110300,1469730,2190,2190,2190,2190,0
|
|
20240702,110200,1469730,2190,2190,2190,2190,0
|
|
20240702,110100,1469730,2190,2190,2190,2190,0
|
|
20240702,110000,1469730,2190,2190,2190,2190,0
|
|
20240702,105900,1469730,2190,2190,2190,2190,0
|
|
20240702,105800,1469730,2190,2190,2190,2190,0
|
|
20240702,105700,1469730,2190,2190,2190,2190,0
|
|
20240702,105600,1469730,2190,2190,2190,2190,0
|
|
20240702,105500,1469730,2190,2190,2190,2190,0
|
|
20240702,105400,1469730,2190,2190,2190,2190,0
|
|
20240702,105300,1469730,2190,2190,2190,2190,0
|
|
20240702,105200,1469730,2190,2190,2190,2190,0
|
|
20240702,105100,1469730,2190,2190,2190,2190,0
|
|
20240702,105000,1469730,2190,2190,2190,2190,0
|
|
20240702,104900,1469730,2190,2190,2190,2190,0
|
|
20240702,104800,1469730,2190,2190,2190,2190,0
|
|
20240702,104700,1469730,2190,2190,2190,2190,0
|
|
20240702,104600,1469730,2190,2190,2190,2190,2
|
|
20240702,104500,1465350,2190,2190,2190,2190,0
|
|
20240702,104400,1465350,2190,2190,2190,2190,0
|
|
20240702,104300,1465350,2190,2190,2190,2190,0
|
|
20240702,104200,1465350,2190,2185,2190,2185,2
|
|
20240702,104100,1460975,2180,2180,2180,2180,0
|
|
20240702,104000,1460975,2180,2180,2180,2180,0
|
|
20240702,103900,1460975,2180,2180,2180,2180,0
|
|
20240702,103800,1460975,2180,2180,2180,2180,0
|
|
20240702,103700,1460975,2180,2180,2180,2180,0
|
|
20240702,103600,1460975,2180,2180,2180,2180,30
|
|
20240702,103500,1395575,2180,2180,2180,2180,0
|
|
20240702,103400,1395575,2180,2180,2180,2180,589
|
|
20240702,103300,111555,2190,2190,2190,2190,0
|
|
20240702,103200,111555,2190,2190,2190,2190,0
|
|
20240702,103100,111555,2190,2190,2190,2190,0
|
|
20240702,103000,111555,2190,2190,2190,2190,0
|
|
20240702,102900,111555,2190,2190,2190,2190,0
|
|
20240702,102800,111555,2190,2190,2190,2190,0
|
|
20240702,102700,111555,2190,2190,2190,2190,0
|
|
20240702,102600,111555,2190,2190,2190,2190,0
|
|
20240702,102500,111555,2190,2190,2190,2190,0
|
|
20240702,102400,111555,2190,2190,2190,2190,0
|
|
20240702,102300,111555,2190,2190,2190,2190,0
|
|
20240702,102200,111555,2190,2190,2190,2190,0
|
|
20240702,102100,111555,2190,2190,2190,2190,0
|
|
20240702,102000,111555,2190,2190,2190,2190,0
|
|
20240702,101900,111555,2190,2190,2190,2190,0
|
|
20240702,101800,111555,2190,2190,2190,2190,0
|
|
20240702,101700,111555,2190,2190,2190,2190,0
|
|
20240702,101600,111555,2190,2190,2190,2190,0
|
|
20240702,101500,111555,2190,2190,2190,2190,0
|
|
20240702,101400,111555,2190,2190,2190,2190,0
|
|
20240702,101300,111555,2190,2190,2190,2190,0
|
|
20240702,101200,111555,2190,2190,2190,2190,0
|
|
20240702,101100,111555,2190,2190,2190,2190,0
|
|
20240702,101000,111555,2190,2190,2190,2190,0
|
|
20240702,100900,111555,2190,2190,2190,2190,0
|
|
20240702,100800,111555,2190,2190,2190,2190,0
|
|
20240702,100700,111555,2190,2190,2190,2190,0
|
|
20240702,100600,111555,2190,2190,2190,2190,0
|
|
20240702,100500,111555,2190,2190,2190,2190,0
|
|
20240702,100400,111555,2190,2190,2190,2190,0
|
|
20240702,100300,111555,2190,2190,2190,2190,9
|
|
20240702,100200,91845,2185,2185,2185,2185,0
|
|
20240702,100100,91845,2185,2185,2185,2185,0
|
|
20240702,100000,91845,2185,2185,2185,2185,0
|
|
20240702,095900,91845,2185,2185,2185,2185,1
|
|
20240702,095800,89660,2190,2190,2190,2190,0
|
|
20240702,095700,89660,2190,2190,2190,2190,3
|
|
20240702,095600,83090,2200,2200,2200,2200,0
|
|
20240702,095500,83090,2200,2200,2200,2200,0
|
|
20240702,095400,83090,2200,2200,2200,2200,0
|
|
20240702,095300,83090,2200,2200,2200,2200,0
|
|
20240702,095200,83090,2200,2200,2200,2200,0
|
|
20240702,095100,83090,2200,2200,2200,2200,0
|
|
20240702,095000,83090,2200,2200,2200,2200,0
|
|
20240702,094900,83090,2200,2200,2200,2200,0
|
|
20240702,094800,83090,2200,2200,2200,2200,0
|
|
20240702,094700,83090,2200,2200,2200,2200,0
|
|
20240702,094600,83090,2200,2200,2200,2200,0
|
|
20240702,094500,83090,2200,2200,2200,2200,0
|
|
20240702,094400,83090,2200,2200,2200,2200,0
|
|
20240702,094300,83090,2200,2200,2200,2200,0
|
|
20240702,094200,83090,2200,2200,2200,2200,0
|
|
20240702,094100,83090,2200,2200,2200,2200,0
|
|
20240702,094000,83090,2200,2200,2200,2200,0
|
|
20240702,093900,83090,2200,2200,2200,2200,0
|
|
20240702,093800,83090,2200,2200,2200,2200,0
|
|
20240702,093700,83090,2200,2200,2200,2200,0
|
|
20240702,093600,83090,2200,2200,2200,2200,11
|
|
20240702,093500,58890,2180,2180,2180,2180,0
|
|
20240702,093400,58890,2180,2180,2180,2180,0
|
|
20240702,093300,58890,2180,2180,2180,2180,0
|
|
20240702,093200,58890,2180,2180,2180,2180,0
|
|
20240702,093100,58890,2180,2180,2180,2180,0
|
|
20240702,093000,58890,2180,2180,2180,2180,0
|
|
20240702,092900,58890,2180,2180,2180,2180,0
|
|
20240702,092800,58890,2180,2180,2180,2180,0
|
|
20240702,092700,58890,2180,2180,2180,2180,0
|
|
20240702,092600,58890,2180,2180,2180,2180,0
|
|
20240702,092500,58890,2180,2180,2180,2180,0
|
|
20240702,092400,58890,2180,2180,2180,2180,0
|
|
20240702,092300,58890,2180,2180,2180,2180,0
|
|
20240702,092200,58890,2180,2180,2180,2180,0
|
|
20240702,092100,58890,2180,2180,2180,2180,0
|
|
20240702,092000,58890,2180,2180,2180,2180,26
|
|
20240702,091900,2210,2210,2210,2210,2210,0
|
|
20240702,091800,2210,2210,2210,2210,2210,0
|
|
20240702,091700,2210,2210,2210,2210,2210,0
|
|
20240702,091600,2210,2210,2210,2210,2210,0
|
|
20240702,091500,2210,2210,2210,2210,2210,0
|
|
20240702,091400,2210,2210,2210,2210,2210,0
|
|
20240702,091300,2210,2210,2210,2210,2210,0
|
|
20240702,091200,2210,2210,2210,2210,2210,0
|
|
20240702,091100,2210,2210,2210,2210,2210,0
|
|
20240702,091000,2210,2210,2210,2210,2210,1
|
|
20240702,090900,0,2190,2190,2190,2190,0
|
|
20240702,090800,0,2190,2190,2190,2190,0
|
|
20240702,090700,0,2190,2190,2190,2190,0
|
|
20240702,090600,0,2190,2190,2190,2190,0
|
|
20240702,090500,0,2190,2190,2190,2190,0
|
|
20240702,090400,0,2190,2190,2190,2190,0
|
|
20240702,090300,0,2190,2190,2190,2190,0
|
|
20240702,090200,0,2190,2190,2190,2190,0
|
|
20240702,090100,0,2190,2190,2190,2190,0
|
|
20240702,090000,0,2190,2190,2190,2190,0
|