779 lines
35 KiB
CSV
779 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,215600,3979420,2200,2195,2200,2175,181
|
|
20240703,215500,3979420,2200,2200,2200,2200,0
|
|
20240703,215400,3979420,2200,2200,2200,2200,0
|
|
20240703,215300,3979420,2200,2200,2200,2200,0
|
|
20240703,215200,3979420,2200,2200,2200,2200,0
|
|
20240703,215100,3979420,2200,2200,2200,2200,0
|
|
20240703,215000,3979420,2200,2200,2200,2200,0
|
|
20240703,214900,3979420,2200,2200,2200,2200,0
|
|
20240703,214800,3979420,2200,2200,2200,2200,0
|
|
20240703,214700,3979420,2200,2200,2200,2200,0
|
|
20240703,214600,3979420,2200,2200,2200,2200,0
|
|
20240703,214500,3979420,2200,2200,2200,2200,0
|
|
20240703,214400,3979420,2200,2200,2200,2200,0
|
|
20240703,214300,3979420,2200,2200,2200,2200,0
|
|
20240703,214200,3979420,2200,2200,2200,2200,0
|
|
20240703,214100,3979420,2200,2200,2200,2200,0
|
|
20240703,214000,3979420,2200,2200,2200,2200,0
|
|
20240703,213900,3979420,2200,2200,2200,2200,0
|
|
20240703,213800,3979420,2200,2200,2200,2200,0
|
|
20240703,213700,3979420,2200,2200,2200,2200,0
|
|
20240703,213600,3979420,2200,2200,2200,2200,0
|
|
20240703,213500,3979420,2200,2200,2200,2200,0
|
|
20240703,213400,3979420,2200,2200,2200,2200,0
|
|
20240703,213300,3979420,2200,2200,2200,2200,0
|
|
20240703,213200,3979420,2200,2200,2200,2200,0
|
|
20240703,213100,3979420,2200,2200,2200,2200,0
|
|
20240703,213000,3979420,2200,2200,2200,2200,0
|
|
20240703,212900,3979420,2200,2200,2200,2200,0
|
|
20240703,212800,3979420,2200,2200,2200,2200,0
|
|
20240703,212700,3979420,2200,2200,2200,2200,0
|
|
20240703,212600,3979420,2200,2195,2200,2175,181
|
|
20240703,212500,3979420,2200,2200,2200,2200,0
|
|
20240703,212400,3979420,2200,2200,2200,2200,0
|
|
20240703,212300,3979420,2200,2200,2200,2200,0
|
|
20240703,212200,3979420,2200,2200,2200,2200,0
|
|
20240703,212100,3979420,2200,2200,2200,2200,0
|
|
20240703,212000,3979420,2200,2200,2200,2200,0
|
|
20240703,211900,3979420,2200,2200,2200,2200,0
|
|
20240703,211800,3979420,2200,2200,2200,2200,0
|
|
20240703,211700,3979420,2200,2200,2200,2200,0
|
|
20240703,211600,3979420,2200,2200,2200,2200,0
|
|
20240703,211500,3979420,2200,2200,2200,2200,0
|
|
20240703,211400,3979420,2200,2200,2200,2200,0
|
|
20240703,211300,3979420,2200,2200,2200,2200,0
|
|
20240703,211200,3979420,2200,2200,2200,2200,0
|
|
20240703,211100,3979420,2200,2200,2200,2200,0
|
|
20240703,211000,3979420,2200,2200,2200,2200,0
|
|
20240703,210900,3979420,2200,2200,2200,2200,0
|
|
20240703,210800,3979420,2200,2200,2200,2200,0
|
|
20240703,210700,3979420,2200,2200,2200,2200,0
|
|
20240703,210600,3979420,2200,2200,2200,2200,0
|
|
20240703,210500,3979420,2200,2200,2200,2200,0
|
|
20240703,210400,3979420,2200,2200,2200,2200,0
|
|
20240703,210300,3979420,2200,2200,2200,2200,0
|
|
20240703,210200,3979420,2200,2200,2200,2200,0
|
|
20240703,210100,3979420,2200,2200,2200,2200,0
|
|
20240703,210000,3979420,2200,2200,2200,2200,0
|
|
20240703,205900,3979420,2200,2200,2200,2200,0
|
|
20240703,205800,3979420,2200,2200,2200,2200,0
|
|
20240703,205700,3979420,2200,2200,2200,2200,0
|
|
20240703,205600,3979420,2200,2195,2200,2175,181
|
|
20240703,205500,3979420,2200,2200,2200,2200,0
|
|
20240703,205400,3979420,2200,2200,2200,2200,0
|
|
20240703,205300,3979420,2200,2200,2200,2200,0
|
|
20240703,205200,3979420,2200,2200,2200,2200,0
|
|
20240703,205100,3979420,2200,2200,2200,2200,0
|
|
20240703,205000,3979420,2200,2200,2200,2200,0
|
|
20240703,204900,3979420,2200,2200,2200,2200,0
|
|
20240703,204800,3979420,2200,2200,2200,2200,0
|
|
20240703,204700,3979420,2200,2200,2200,2200,0
|
|
20240703,204600,3979420,2200,2200,2200,2200,0
|
|
20240703,204500,3979420,2200,2200,2200,2200,0
|
|
20240703,204400,3979420,2200,2200,2200,2200,0
|
|
20240703,204300,3979420,2200,2200,2200,2200,0
|
|
20240703,204200,3979420,2200,2200,2200,2200,0
|
|
20240703,204100,3979420,2200,2200,2200,2200,0
|
|
20240703,204000,3979420,2200,2200,2200,2200,0
|
|
20240703,203900,3979420,2200,2200,2200,2200,0
|
|
20240703,203800,3979420,2200,2200,2200,2200,0
|
|
20240703,203700,3979420,2200,2200,2200,2200,0
|
|
20240703,203600,3979420,2200,2200,2200,2200,0
|
|
20240703,203500,3979420,2200,2200,2200,2200,0
|
|
20240703,203400,3979420,2200,2200,2200,2200,0
|
|
20240703,203300,3979420,2200,2200,2200,2200,0
|
|
20240703,203200,3979420,2200,2200,2200,2200,0
|
|
20240703,203100,3979420,2200,2200,2200,2200,0
|
|
20240703,203000,3979420,2200,2200,2200,2200,0
|
|
20240703,202900,3979420,2200,2200,2200,2200,0
|
|
20240703,202800,3979420,2200,2200,2200,2200,0
|
|
20240703,202700,3979420,2200,2200,2200,2200,0
|
|
20240703,202600,3979420,2200,2195,2200,2175,181
|
|
20240703,202500,3979420,2200,2200,2200,2200,0
|
|
20240703,202400,3979420,2200,2200,2200,2200,0
|
|
20240703,202300,3979420,2200,2200,2200,2200,0
|
|
20240703,202200,3979420,2200,2200,2200,2200,0
|
|
20240703,202100,3979420,2200,2200,2200,2200,0
|
|
20240703,202000,3979420,2200,2200,2200,2200,0
|
|
20240703,201900,3979420,2200,2200,2200,2200,0
|
|
20240703,201800,3979420,2200,2200,2200,2200,0
|
|
20240703,201700,3979420,2200,2200,2200,2200,0
|
|
20240703,201600,3979420,2200,2200,2200,2200,0
|
|
20240703,201500,3979420,2200,2200,2200,2200,0
|
|
20240703,201400,3979420,2200,2200,2200,2200,0
|
|
20240703,201300,3979420,2200,2200,2200,2200,0
|
|
20240703,201200,3979420,2200,2200,2200,2200,0
|
|
20240703,201100,3979420,2200,2200,2200,2200,0
|
|
20240703,201000,3979420,2200,2200,2200,2200,0
|
|
20240703,200900,3979420,2200,2200,2200,2200,0
|
|
20240703,200800,3979420,2200,2200,2200,2200,0
|
|
20240703,200700,3979420,2200,2200,2200,2200,0
|
|
20240703,200600,3979420,2200,2200,2200,2200,0
|
|
20240703,200500,3979420,2200,2200,2200,2200,0
|
|
20240703,200400,3979420,2200,2200,2200,2200,0
|
|
20240703,200300,3979420,2200,2200,2200,2200,0
|
|
20240703,200200,3979420,2200,2200,2200,2200,0
|
|
20240703,200100,3979420,2200,2200,2200,2200,0
|
|
20240703,200000,3979420,2200,2200,2200,2200,0
|
|
20240703,195900,3979420,2200,2200,2200,2200,0
|
|
20240703,195800,3979420,2200,2200,2200,2200,0
|
|
20240703,195700,3979420,2200,2200,2200,2200,0
|
|
20240703,195600,3979420,2200,2195,2200,2175,181
|
|
20240703,195500,3979420,2200,2200,2200,2200,0
|
|
20240703,195400,3979420,2200,2200,2200,2200,0
|
|
20240703,195300,3979420,2200,2200,2200,2200,0
|
|
20240703,195200,3979420,2200,2200,2200,2200,0
|
|
20240703,195100,3979420,2200,2200,2200,2200,0
|
|
20240703,195000,3979420,2200,2200,2200,2200,0
|
|
20240703,194900,3979420,2200,2200,2200,2200,0
|
|
20240703,194800,3979420,2200,2200,2200,2200,0
|
|
20240703,194700,3979420,2200,2200,2200,2200,0
|
|
20240703,194600,3979420,2200,2200,2200,2200,0
|
|
20240703,194500,3979420,2200,2200,2200,2200,0
|
|
20240703,194400,3979420,2200,2200,2200,2200,0
|
|
20240703,194300,3979420,2200,2200,2200,2200,0
|
|
20240703,194200,3979420,2200,2200,2200,2200,0
|
|
20240703,194100,3979420,2200,2200,2200,2200,0
|
|
20240703,194000,3979420,2200,2200,2200,2200,0
|
|
20240703,193900,3979420,2200,2200,2200,2200,0
|
|
20240703,193800,3979420,2200,2200,2200,2200,0
|
|
20240703,193700,3979420,2200,2200,2200,2200,0
|
|
20240703,193600,3979420,2200,2200,2200,2200,0
|
|
20240703,193500,3979420,2200,2200,2200,2200,0
|
|
20240703,193400,3979420,2200,2200,2200,2200,0
|
|
20240703,193300,3979420,2200,2200,2200,2200,0
|
|
20240703,193200,3979420,2200,2200,2200,2200,0
|
|
20240703,193100,3979420,2200,2200,2200,2200,0
|
|
20240703,193000,3979420,2200,2200,2200,2200,0
|
|
20240703,192900,3979420,2200,2200,2200,2200,0
|
|
20240703,192800,3979420,2200,2200,2200,2200,0
|
|
20240703,192700,3979420,2200,2200,2200,2200,0
|
|
20240703,192600,3979420,2200,2195,2200,2175,181
|
|
20240703,192500,3979420,2200,2200,2200,2200,0
|
|
20240703,192400,3979420,2200,2200,2200,2200,0
|
|
20240703,192300,3979420,2200,2200,2200,2200,0
|
|
20240703,192200,3979420,2200,2200,2200,2200,0
|
|
20240703,192100,3979420,2200,2200,2200,2200,0
|
|
20240703,192000,3979420,2200,2200,2200,2200,0
|
|
20240703,191900,3979420,2200,2200,2200,2200,0
|
|
20240703,191800,3979420,2200,2200,2200,2200,0
|
|
20240703,191700,3979420,2200,2200,2200,2200,0
|
|
20240703,191600,3979420,2200,2200,2200,2200,0
|
|
20240703,191500,3979420,2200,2200,2200,2200,0
|
|
20240703,191400,3979420,2200,2200,2200,2200,0
|
|
20240703,191300,3979420,2200,2200,2200,2200,0
|
|
20240703,191200,3979420,2200,2200,2200,2200,0
|
|
20240703,191100,3979420,2200,2200,2200,2200,0
|
|
20240703,191000,3979420,2200,2200,2200,2200,0
|
|
20240703,190900,3979420,2200,2200,2200,2200,0
|
|
20240703,190800,3979420,2200,2200,2200,2200,0
|
|
20240703,190700,3979420,2200,2200,2200,2200,0
|
|
20240703,190600,3979420,2200,2200,2200,2200,0
|
|
20240703,190500,3979420,2200,2200,2200,2200,0
|
|
20240703,190400,3979420,2200,2200,2200,2200,0
|
|
20240703,190300,3979420,2200,2200,2200,2200,0
|
|
20240703,190200,3979420,2200,2200,2200,2200,0
|
|
20240703,190100,3979420,2200,2200,2200,2200,0
|
|
20240703,190000,3979420,2200,2200,2200,2200,0
|
|
20240703,185900,3979420,2200,2200,2200,2200,0
|
|
20240703,185800,3979420,2200,2200,2200,2200,0
|
|
20240703,185700,3979420,2200,2200,2200,2200,0
|
|
20240703,185600,3979420,2200,2195,2200,2175,181
|
|
20240703,185500,3979420,2200,2200,2200,2200,0
|
|
20240703,185400,3979420,2200,2200,2200,2200,0
|
|
20240703,185300,3979420,2200,2200,2200,2200,0
|
|
20240703,185200,3979420,2200,2200,2200,2200,0
|
|
20240703,185100,3979420,2200,2200,2200,2200,0
|
|
20240703,185000,3979420,2200,2200,2200,2200,0
|
|
20240703,184900,3979420,2200,2200,2200,2200,0
|
|
20240703,184800,3979420,2200,2200,2200,2200,0
|
|
20240703,184700,3979420,2200,2200,2200,2200,0
|
|
20240703,184600,3979420,2200,2200,2200,2200,0
|
|
20240703,184500,3979420,2200,2200,2200,2200,0
|
|
20240703,184400,3979420,2200,2200,2200,2200,0
|
|
20240703,184300,3979420,2200,2200,2200,2200,0
|
|
20240703,184200,3979420,2200,2200,2200,2200,0
|
|
20240703,184100,3979420,2200,2200,2200,2200,0
|
|
20240703,184000,3979420,2200,2200,2200,2200,0
|
|
20240703,183900,3979420,2200,2200,2200,2200,0
|
|
20240703,183800,3979420,2200,2200,2200,2200,0
|
|
20240703,183700,3979420,2200,2200,2200,2200,0
|
|
20240703,183600,3979420,2200,2200,2200,2200,0
|
|
20240703,183500,3979420,2200,2200,2200,2200,0
|
|
20240703,183400,3979420,2200,2200,2200,2200,0
|
|
20240703,183300,3979420,2200,2200,2200,2200,0
|
|
20240703,183200,3979420,2200,2200,2200,2200,0
|
|
20240703,183100,3979420,2200,2200,2200,2200,0
|
|
20240703,183000,3979420,2200,2200,2200,2200,0
|
|
20240703,182900,3979420,2200,2200,2200,2200,0
|
|
20240703,182800,3979420,2200,2200,2200,2200,0
|
|
20240703,182700,3979420,2200,2200,2200,2200,0
|
|
20240703,182600,3979420,2200,2195,2200,2175,181
|
|
20240703,182500,3979420,2200,2200,2200,2200,0
|
|
20240703,182400,3979420,2200,2200,2200,2200,0
|
|
20240703,182300,3979420,2200,2200,2200,2200,0
|
|
20240703,182200,3979420,2200,2200,2200,2200,0
|
|
20240703,182100,3979420,2200,2200,2200,2200,0
|
|
20240703,182000,3979420,2200,2200,2200,2200,0
|
|
20240703,181900,3979420,2200,2200,2200,2200,0
|
|
20240703,181800,3979420,2200,2200,2200,2200,0
|
|
20240703,181700,3979420,2200,2200,2200,2200,0
|
|
20240703,181600,3979420,2200,2200,2200,2200,0
|
|
20240703,181500,3979420,2200,2200,2200,2200,0
|
|
20240703,181400,3979420,2200,2200,2200,2200,0
|
|
20240703,181300,3979420,2200,2200,2200,2200,0
|
|
20240703,181200,3979420,2200,2200,2200,2200,0
|
|
20240703,181100,3979420,2200,2200,2200,2200,0
|
|
20240703,181000,3979420,2200,2200,2200,2200,0
|
|
20240703,180900,3979420,2200,2200,2200,2200,0
|
|
20240703,180800,3979420,2200,2200,2200,2200,0
|
|
20240703,180700,3979420,2200,2200,2200,2200,0
|
|
20240703,180600,3979420,2200,2200,2200,2200,0
|
|
20240703,180500,3979420,2200,2200,2200,2200,0
|
|
20240703,180400,3979420,2200,2200,2200,2200,0
|
|
20240703,180300,3979420,2200,2200,2200,2200,0
|
|
20240703,180200,3979420,2200,2200,2200,2200,0
|
|
20240703,180100,3979420,2200,2200,2200,2200,0
|
|
20240703,180000,3979420,2200,2200,2200,2200,0
|
|
20240703,175900,3979420,2200,2200,2200,2200,0
|
|
20240703,175800,3979420,2200,2200,2200,2200,0
|
|
20240703,175700,3979420,2200,2200,2200,2200,0
|
|
20240703,175600,3979420,2200,2195,2200,2175,181
|
|
20240703,175500,3979420,2200,2200,2200,2200,0
|
|
20240703,175400,3979420,2200,2200,2200,2200,0
|
|
20240703,175300,3979420,2200,2200,2200,2200,0
|
|
20240703,175200,3979420,2200,2200,2200,2200,0
|
|
20240703,175100,3979420,2200,2200,2200,2200,0
|
|
20240703,175000,3979420,2200,2200,2200,2200,0
|
|
20240703,174900,3979420,2200,2200,2200,2200,0
|
|
20240703,174800,3979420,2200,2200,2200,2200,0
|
|
20240703,174700,3979420,2200,2200,2200,2200,0
|
|
20240703,174600,3979420,2200,2200,2200,2200,0
|
|
20240703,174500,3979420,2200,2200,2200,2200,0
|
|
20240703,174400,3979420,2200,2200,2200,2200,0
|
|
20240703,174300,3979420,2200,2200,2200,2200,0
|
|
20240703,174200,3979420,2200,2200,2200,2200,0
|
|
20240703,174100,3979420,2200,2200,2200,2200,0
|
|
20240703,174000,3979420,2200,2200,2200,2200,0
|
|
20240703,173900,3979420,2200,2200,2200,2200,0
|
|
20240703,173800,3979420,2200,2200,2200,2200,0
|
|
20240703,173700,3979420,2200,2200,2200,2200,0
|
|
20240703,173600,3979420,2200,2200,2200,2200,0
|
|
20240703,173500,3979420,2200,2200,2200,2200,0
|
|
20240703,173400,3979420,2200,2200,2200,2200,0
|
|
20240703,173300,3979420,2200,2200,2200,2200,0
|
|
20240703,173200,3979420,2200,2200,2200,2200,0
|
|
20240703,173100,3979420,2200,2200,2200,2200,0
|
|
20240703,173000,3979420,2200,2200,2200,2200,0
|
|
20240703,172900,3979420,2200,2200,2200,2200,0
|
|
20240703,172800,3979420,2200,2200,2200,2200,0
|
|
20240703,172700,3979420,2200,2200,2200,2200,0
|
|
20240703,172600,3979420,2200,2195,2200,2175,181
|
|
20240703,172500,3979420,2200,2200,2200,2200,0
|
|
20240703,172400,3979420,2200,2200,2200,2200,0
|
|
20240703,172300,3979420,2200,2200,2200,2200,0
|
|
20240703,172200,3979420,2200,2200,2200,2200,0
|
|
20240703,172100,3979420,2200,2200,2200,2200,0
|
|
20240703,172000,3979420,2200,2200,2200,2200,0
|
|
20240703,171900,3979420,2200,2200,2200,2200,0
|
|
20240703,171800,3979420,2200,2200,2200,2200,0
|
|
20240703,171700,3979420,2200,2200,2200,2200,0
|
|
20240703,171600,3979420,2200,2200,2200,2200,0
|
|
20240703,171500,3979420,2200,2200,2200,2200,0
|
|
20240703,171400,3979420,2200,2200,2200,2200,0
|
|
20240703,171300,3979420,2200,2200,2200,2200,0
|
|
20240703,171200,3979420,2200,2200,2200,2200,0
|
|
20240703,171100,3979420,2200,2200,2200,2200,0
|
|
20240703,171000,3979420,2200,2200,2200,2200,0
|
|
20240703,170900,3979420,2200,2200,2200,2200,0
|
|
20240703,170800,3979420,2200,2200,2200,2200,0
|
|
20240703,170700,3979420,2200,2200,2200,2200,0
|
|
20240703,170600,3979420,2200,2200,2200,2200,0
|
|
20240703,170500,3979420,2200,2200,2200,2200,0
|
|
20240703,170400,3979420,2200,2200,2200,2200,0
|
|
20240703,170300,3979420,2200,2200,2200,2200,0
|
|
20240703,170200,3979420,2200,2200,2200,2200,0
|
|
20240703,170100,3979420,2200,2200,2200,2200,0
|
|
20240703,170000,3979420,2200,2200,2200,2200,0
|
|
20240703,165900,3979420,2200,2200,2200,2200,0
|
|
20240703,165800,3979420,2200,2200,2200,2200,0
|
|
20240703,165700,3979420,2200,2200,2200,2200,0
|
|
20240703,165600,3979420,2200,2195,2200,2175,181
|
|
20240703,165500,3979420,2200,2200,2200,2200,0
|
|
20240703,165400,3979420,2200,2200,2200,2200,0
|
|
20240703,165300,3979420,2200,2200,2200,2200,0
|
|
20240703,165200,3979420,2200,2200,2200,2200,0
|
|
20240703,165100,3979420,2200,2200,2200,2200,0
|
|
20240703,165000,3979420,2200,2200,2200,2200,0
|
|
20240703,164900,3979420,2200,2200,2200,2200,0
|
|
20240703,164800,3979420,2200,2200,2200,2200,0
|
|
20240703,164700,3979420,2200,2200,2200,2200,0
|
|
20240703,164600,3979420,2200,2200,2200,2200,0
|
|
20240703,164500,3979420,2200,2200,2200,2200,0
|
|
20240703,164400,3979420,2200,2200,2200,2200,0
|
|
20240703,164300,3979420,2200,2200,2200,2200,0
|
|
20240703,164200,3979420,2200,2200,2200,2200,0
|
|
20240703,164100,3979420,2200,2200,2200,2200,0
|
|
20240703,164000,3979420,2200,2200,2200,2200,0
|
|
20240703,163900,3979420,2200,2200,2200,2200,0
|
|
20240703,163800,3979420,2200,2200,2200,2200,0
|
|
20240703,163700,3979420,2200,2200,2200,2200,0
|
|
20240703,163600,3979420,2200,2200,2200,2200,0
|
|
20240703,163500,3979420,2200,2200,2200,2200,0
|
|
20240703,163400,3979420,2200,2200,2200,2200,0
|
|
20240703,163300,3979420,2200,2200,2200,2200,0
|
|
20240703,163200,3979420,2200,2200,2200,2200,0
|
|
20240703,163100,3979420,2200,2200,2200,2200,0
|
|
20240703,163000,3979420,2200,2200,2200,2200,0
|
|
20240703,162900,3979420,2200,2200,2200,2200,0
|
|
20240703,162800,3979420,2200,2200,2200,2200,0
|
|
20240703,162700,3979420,2200,2200,2200,2200,0
|
|
20240703,162600,3979420,2200,2195,2200,2175,181
|
|
20240703,162500,3979420,2200,2200,2200,2200,0
|
|
20240703,162400,3979420,2200,2200,2200,2200,0
|
|
20240703,162300,3979420,2200,2200,2200,2200,0
|
|
20240703,162200,3979420,2200,2200,2200,2200,0
|
|
20240703,162100,3979420,2200,2200,2200,2200,0
|
|
20240703,162000,3979420,2200,2200,2200,2200,0
|
|
20240703,161900,3979420,2200,2200,2200,2200,0
|
|
20240703,161800,3979420,2200,2200,2200,2200,0
|
|
20240703,161700,3979420,2200,2200,2200,2200,0
|
|
20240703,161600,3979420,2200,2200,2200,2200,0
|
|
20240703,161500,3979420,2200,2200,2200,2200,0
|
|
20240703,161400,3979420,2200,2200,2200,2200,0
|
|
20240703,161300,3979420,2200,2200,2200,2200,0
|
|
20240703,161200,3979420,2200,2200,2200,2200,0
|
|
20240703,161100,3979420,2200,2200,2200,2200,0
|
|
20240703,161000,3979420,2200,2200,2200,2200,0
|
|
20240703,160900,3979420,2200,2200,2200,2200,0
|
|
20240703,160800,3979420,2200,2200,2200,2200,0
|
|
20240703,160700,3979420,2200,2200,2200,2200,0
|
|
20240703,160600,3979420,2200,2200,2200,2200,0
|
|
20240703,160500,3979420,2200,2200,2200,2200,0
|
|
20240703,160400,3979420,2200,2200,2200,2200,0
|
|
20240703,160300,3979420,2200,2200,2200,2200,0
|
|
20240703,160200,3979420,2200,2200,2200,2200,0
|
|
20240703,160100,3979420,2200,2200,2200,2200,0
|
|
20240703,160000,3979420,2200,2200,2200,2200,0
|
|
20240703,155900,3979420,2200,2200,2200,2200,0
|
|
20240703,155800,3979420,2200,2200,2200,2200,0
|
|
20240703,155700,3979420,2200,2200,2200,2200,0
|
|
20240703,155600,3979420,2200,2195,2200,2175,181
|
|
20240703,155500,3979420,2200,2200,2200,2200,0
|
|
20240703,155400,3979420,2200,2200,2200,2200,0
|
|
20240703,155300,3979420,2200,2200,2200,2200,0
|
|
20240703,155200,3979420,2200,2200,2200,2200,0
|
|
20240703,155100,3979420,2200,2200,2200,2200,0
|
|
20240703,155000,3979420,2200,2200,2200,2200,0
|
|
20240703,154900,3979420,2200,2200,2200,2200,0
|
|
20240703,154800,3979420,2200,2200,2200,2200,0
|
|
20240703,154700,3979420,2200,2200,2200,2200,0
|
|
20240703,154600,3979420,2200,2200,2200,2200,0
|
|
20240703,154500,3979420,2200,2200,2200,2200,0
|
|
20240703,154400,3979420,2200,2200,2200,2200,0
|
|
20240703,154300,3979420,2200,2200,2200,2200,0
|
|
20240703,154200,3979420,2200,2200,2200,2200,0
|
|
20240703,154100,3979420,2200,2200,2200,2200,0
|
|
20240703,154000,3979420,2200,2200,2200,2200,0
|
|
20240703,153900,3979420,2200,2200,2200,2200,0
|
|
20240703,153800,3979420,2200,2200,2200,2200,0
|
|
20240703,153700,3979420,2200,2200,2200,2200,0
|
|
20240703,153600,3979420,2200,2200,2200,2200,0
|
|
20240703,153500,3979420,2200,2200,2200,2200,0
|
|
20240703,153400,3979420,2200,2200,2200,2200,0
|
|
20240703,153300,3979420,2200,2200,2200,2200,0
|
|
20240703,153200,3979420,2200,2200,2200,2200,0
|
|
20240703,153100,3979420,2200,2200,2200,2200,0
|
|
20240703,153000,3979420,2200,2200,2200,2200,0
|
|
20240703,152900,3979420,2200,2200,2200,2200,0
|
|
20240703,152800,3979420,2200,2200,2200,2200,0
|
|
20240703,152700,3979420,2200,2200,2200,2200,0
|
|
20240703,152600,3979420,2200,2200,2200,2200,0
|
|
20240703,152500,3979420,2200,2200,2200,2200,0
|
|
20240703,152400,3979420,2200,2200,2200,2200,0
|
|
20240703,152300,3979420,2200,2200,2200,2200,0
|
|
20240703,152200,3979420,2200,2200,2200,2200,0
|
|
20240703,152100,3979420,2200,2200,2200,2200,0
|
|
20240703,152000,3979420,2200,2200,2200,2200,0
|
|
20240703,151900,3979420,2200,2195,2200,2175,181
|
|
20240703,151800,3585700,2175,2175,2175,2175,0
|
|
20240703,151700,3585700,2175,2175,2175,2175,0
|
|
20240703,151600,3585700,2175,2175,2175,2175,0
|
|
20240703,151500,3585700,2175,2175,2175,2175,0
|
|
20240703,151400,3585700,2175,2175,2175,2175,0
|
|
20240703,151300,3585700,2175,2175,2175,2175,0
|
|
20240703,151200,3585700,2175,2175,2175,2175,0
|
|
20240703,151100,3585700,2175,2175,2175,2175,0
|
|
20240703,151000,3585700,2175,2175,2175,2175,0
|
|
20240703,150900,3585700,2175,2175,2175,2175,0
|
|
20240703,150800,3585700,2175,2175,2175,2175,1
|
|
20240703,150700,3583525,2200,2200,2200,2200,0
|
|
20240703,150600,3583525,2200,2200,2200,2200,0
|
|
20240703,150500,3583525,2200,2200,2200,2200,0
|
|
20240703,150400,3583525,2200,2200,2200,2200,0
|
|
20240703,150300,3583525,2200,2200,2200,2200,0
|
|
20240703,150200,3583525,2200,2200,2200,2200,0
|
|
20240703,150100,3583525,2200,2200,2200,2200,0
|
|
20240703,150000,3583525,2200,2200,2200,2200,0
|
|
20240703,145900,3583525,2200,2200,2200,2200,0
|
|
20240703,145800,3583525,2200,2200,2200,2200,0
|
|
20240703,145700,3583525,2200,2200,2200,2200,0
|
|
20240703,145600,3583525,2200,2200,2200,2200,0
|
|
20240703,145500,3583525,2200,2200,2200,2200,0
|
|
20240703,145400,3583525,2200,2200,2200,2200,0
|
|
20240703,145300,3583525,2200,2200,2200,2200,0
|
|
20240703,145200,3583525,2200,2200,2200,2200,0
|
|
20240703,145100,3583525,2200,2200,2200,2200,0
|
|
20240703,145000,3583525,2200,2200,2200,2200,3
|
|
20240703,144900,3576925,2200,2200,2200,2200,0
|
|
20240703,144800,3576925,2200,2200,2200,2200,0
|
|
20240703,144700,3576925,2200,2200,2200,2200,0
|
|
20240703,144600,3576925,2200,2200,2200,2200,0
|
|
20240703,144500,3576925,2200,2200,2200,2200,0
|
|
20240703,144400,3576925,2200,2200,2200,2200,0
|
|
20240703,144300,3576925,2200,2200,2200,2200,0
|
|
20240703,144200,3576925,2200,2200,2200,2200,0
|
|
20240703,144100,3576925,2200,2200,2200,2200,0
|
|
20240703,144000,3576925,2200,2200,2200,2200,0
|
|
20240703,143900,3576925,2200,2200,2200,2200,0
|
|
20240703,143800,3576925,2200,2200,2200,2200,0
|
|
20240703,143700,3576925,2200,2200,2200,2200,0
|
|
20240703,143600,3576925,2200,2200,2200,2200,0
|
|
20240703,143500,3576925,2200,2200,2200,2200,0
|
|
20240703,143400,3576925,2200,2200,2200,2200,0
|
|
20240703,143300,3576925,2200,2200,2200,2200,0
|
|
20240703,143200,3576925,2200,2200,2200,2200,0
|
|
20240703,143100,3576925,2200,2200,2200,2200,0
|
|
20240703,143000,3576925,2200,2200,2200,2200,0
|
|
20240703,142900,3576925,2200,2200,2200,2200,0
|
|
20240703,142800,3576925,2200,2200,2200,2200,0
|
|
20240703,142700,3576925,2200,2200,2200,2200,0
|
|
20240703,142600,3576925,2200,2200,2200,2200,0
|
|
20240703,142500,3576925,2200,2200,2200,2200,0
|
|
20240703,142400,3576925,2200,2200,2200,2200,0
|
|
20240703,142300,3576925,2200,2200,2200,2200,0
|
|
20240703,142200,3576925,2200,2200,2200,2200,0
|
|
20240703,142100,3576925,2200,2200,2200,2200,0
|
|
20240703,142000,3576925,2200,2200,2200,2200,0
|
|
20240703,141900,3576925,2200,2200,2200,2200,0
|
|
20240703,141800,3576925,2200,2200,2200,2200,0
|
|
20240703,141700,3576925,2200,2200,2200,2200,0
|
|
20240703,141600,3576925,2200,2200,2200,2200,0
|
|
20240703,141500,3576925,2200,2200,2200,2200,0
|
|
20240703,141400,3576925,2200,2200,2200,2200,0
|
|
20240703,141300,3576925,2200,2200,2200,2200,0
|
|
20240703,141200,3576925,2200,2200,2200,2200,0
|
|
20240703,141100,3576925,2200,2200,2200,2200,0
|
|
20240703,141000,3576925,2200,2200,2200,2200,0
|
|
20240703,140900,3576925,2200,2200,2200,2200,0
|
|
20240703,140800,3576925,2200,2200,2200,2200,0
|
|
20240703,140700,3576925,2200,2200,2200,2200,0
|
|
20240703,140600,3576925,2200,2200,2200,2200,0
|
|
20240703,140500,3576925,2200,2200,2200,2200,0
|
|
20240703,140400,3576925,2200,2200,2200,2200,0
|
|
20240703,140300,3576925,2200,2200,2200,2200,0
|
|
20240703,140200,3576925,2200,2200,2200,2200,0
|
|
20240703,140100,3576925,2200,2200,2200,2200,0
|
|
20240703,140000,3576925,2200,2200,2200,2200,0
|
|
20240703,135900,3576925,2200,2200,2200,2200,0
|
|
20240703,135800,3576925,2200,2200,2200,2200,0
|
|
20240703,135700,3576925,2200,2200,2200,2200,0
|
|
20240703,135600,3576925,2200,2200,2200,2200,0
|
|
20240703,135500,3576925,2200,2200,2200,2200,0
|
|
20240703,135400,3576925,2200,2200,2200,2200,0
|
|
20240703,135300,3576925,2200,2200,2200,2200,0
|
|
20240703,135200,3576925,2200,2200,2200,2200,0
|
|
20240703,135100,3576925,2200,2200,2200,2200,0
|
|
20240703,135000,3576925,2200,2200,2200,2200,0
|
|
20240703,134900,3576925,2200,2200,2200,2200,0
|
|
20240703,134800,3576925,2200,2200,2200,2200,20
|
|
20240703,134700,3532925,2200,2200,2200,2200,0
|
|
20240703,134600,3532925,2200,2200,2200,2200,0
|
|
20240703,134500,3532925,2200,2200,2200,2200,0
|
|
20240703,134400,3532925,2200,2200,2200,2200,0
|
|
20240703,134300,3532925,2200,2200,2200,2200,0
|
|
20240703,134200,3532925,2200,2200,2200,2200,1
|
|
20240703,134100,3530725,2175,2175,2175,2175,0
|
|
20240703,134000,3530725,2175,2175,2175,2175,0
|
|
20240703,133900,3530725,2175,2175,2175,2175,0
|
|
20240703,133800,3530725,2175,2175,2175,2175,0
|
|
20240703,133700,3530725,2175,2175,2175,2175,0
|
|
20240703,133600,3530725,2175,2175,2175,2175,0
|
|
20240703,133500,3530725,2175,2175,2175,2175,0
|
|
20240703,133400,3530725,2175,2175,2175,2175,0
|
|
20240703,133300,3530725,2175,2175,2175,2175,0
|
|
20240703,133200,3530725,2175,2175,2175,2175,0
|
|
20240703,133100,3530725,2175,2175,2175,2175,0
|
|
20240703,133000,3530725,2175,2175,2175,2175,0
|
|
20240703,132900,3530725,2175,2175,2175,2175,0
|
|
20240703,132800,3530725,2175,2175,2175,2175,0
|
|
20240703,132700,3530725,2175,2175,2175,2175,0
|
|
20240703,132600,3530725,2175,2175,2175,2175,0
|
|
20240703,132500,3530725,2175,2175,2175,2175,0
|
|
20240703,132400,3530725,2175,2175,2175,2175,0
|
|
20240703,132300,3530725,2175,2175,2175,2175,0
|
|
20240703,132200,3530725,2175,2175,2175,2175,0
|
|
20240703,132100,3530725,2175,2175,2175,2175,0
|
|
20240703,132000,3530725,2175,2175,2175,2175,0
|
|
20240703,131900,3530725,2175,2175,2175,2175,0
|
|
20240703,131800,3530725,2175,2175,2175,2175,0
|
|
20240703,131700,3530725,2175,2175,2175,2175,0
|
|
20240703,131600,3530725,2175,2175,2175,2175,0
|
|
20240703,131500,3530725,2175,2175,2175,2175,0
|
|
20240703,131400,3530725,2175,2175,2175,2175,0
|
|
20240703,131300,3530725,2175,2175,2175,2175,0
|
|
20240703,131200,3530725,2175,2175,2175,2175,0
|
|
20240703,131100,3530725,2175,2175,2175,2175,0
|
|
20240703,131000,3530725,2175,2175,2175,2175,0
|
|
20240703,130900,3530725,2175,2175,2175,2175,0
|
|
20240703,130800,3530725,2175,2175,2175,2175,0
|
|
20240703,130700,3530725,2175,2175,2175,2175,0
|
|
20240703,130600,3530725,2175,2175,2175,2175,0
|
|
20240703,130500,3530725,2175,2175,2175,2175,0
|
|
20240703,130400,3530725,2175,2175,2175,2175,0
|
|
20240703,130300,3530725,2175,2175,2175,2175,0
|
|
20240703,130200,3530725,2175,2175,2175,2175,0
|
|
20240703,130100,3530725,2175,2175,2175,2175,0
|
|
20240703,130000,3530725,2175,2175,2175,2175,0
|
|
20240703,125900,3530725,2175,2175,2175,2175,0
|
|
20240703,125800,3530725,2175,2175,2175,2175,0
|
|
20240703,125700,3530725,2175,2175,2175,2175,0
|
|
20240703,125600,3530725,2175,2175,2175,2175,0
|
|
20240703,125500,3530725,2175,2175,2175,2175,0
|
|
20240703,125400,3530725,2175,2175,2175,2175,0
|
|
20240703,125300,3530725,2175,2175,2175,2175,0
|
|
20240703,125200,3530725,2175,2175,2175,2175,0
|
|
20240703,125100,3530725,2175,2175,2175,2175,0
|
|
20240703,125000,3530725,2175,2175,2175,2175,0
|
|
20240703,124900,3530725,2175,2175,2175,2175,0
|
|
20240703,124800,3530725,2175,2175,2175,2175,0
|
|
20240703,124700,3530725,2175,2175,2175,2175,0
|
|
20240703,124600,3530725,2175,2175,2175,2175,0
|
|
20240703,124500,3530725,2175,2175,2175,2175,0
|
|
20240703,124400,3530725,2175,2175,2175,2175,0
|
|
20240703,124300,3530725,2175,2175,2175,2175,0
|
|
20240703,124200,3530725,2175,2175,2175,2175,0
|
|
20240703,124100,3530725,2175,2175,2175,2175,0
|
|
20240703,124000,3530725,2175,2175,2175,2175,0
|
|
20240703,123900,3530725,2175,2175,2175,2175,0
|
|
20240703,123800,3530725,2175,2175,2175,2175,0
|
|
20240703,123700,3530725,2175,2175,2175,2175,0
|
|
20240703,123600,3530725,2175,2175,2175,2175,0
|
|
20240703,123500,3530725,2175,2175,2175,2175,0
|
|
20240703,123400,3530725,2175,2175,2175,2175,0
|
|
20240703,123300,3530725,2175,2175,2175,2175,0
|
|
20240703,123200,3530725,2175,2175,2175,2175,0
|
|
20240703,123100,3530725,2175,2175,2175,2175,0
|
|
20240703,123000,3530725,2175,2175,2175,2175,0
|
|
20240703,122900,3530725,2175,2175,2175,2175,0
|
|
20240703,122800,3530725,2175,2175,2175,2175,0
|
|
20240703,122700,3530725,2175,2175,2175,2175,0
|
|
20240703,122600,3530725,2175,2175,2175,2175,0
|
|
20240703,122500,3530725,2175,2175,2175,2175,0
|
|
20240703,122400,3530725,2175,2175,2175,2175,0
|
|
20240703,122300,3530725,2175,2175,2175,2175,0
|
|
20240703,122200,3530725,2175,2175,2175,2175,0
|
|
20240703,122100,3530725,2175,2175,2175,2175,0
|
|
20240703,122000,3530725,2175,2175,2175,2175,0
|
|
20240703,121900,3530725,2175,2175,2175,2175,0
|
|
20240703,121800,3530725,2175,2175,2175,2175,0
|
|
20240703,121700,3530725,2175,2175,2175,2175,0
|
|
20240703,121600,3530725,2175,2175,2175,2175,0
|
|
20240703,121500,3530725,2175,2175,2175,2175,0
|
|
20240703,121400,3530725,2175,2175,2175,2175,0
|
|
20240703,121300,3530725,2175,2175,2175,2175,0
|
|
20240703,121200,3530725,2175,2175,2175,2175,0
|
|
20240703,121100,3530725,2175,2175,2175,2175,0
|
|
20240703,121000,3530725,2175,2175,2175,2175,0
|
|
20240703,120900,3530725,2175,2175,2175,2175,0
|
|
20240703,120800,3530725,2175,2175,2175,2175,0
|
|
20240703,120700,3530725,2175,2175,2175,2175,0
|
|
20240703,120600,3530725,2175,2175,2175,2175,0
|
|
20240703,120500,3530725,2175,2175,2175,2175,0
|
|
20240703,120400,3530725,2175,2175,2175,2175,0
|
|
20240703,120300,3530725,2175,2175,2175,2175,0
|
|
20240703,120200,3530725,2175,2175,2175,2175,0
|
|
20240703,120100,3530725,2175,2175,2175,2175,0
|
|
20240703,120000,3530725,2175,2175,2175,2175,0
|
|
20240703,115900,3530725,2175,2175,2175,2175,0
|
|
20240703,115800,3530725,2175,2175,2175,2175,0
|
|
20240703,115700,3530725,2175,2175,2175,2175,0
|
|
20240703,115600,3530725,2175,2175,2175,2175,80
|
|
20240703,115500,3356725,2175,2175,2175,2175,200
|
|
20240703,115400,2921725,2205,2205,2205,2205,0
|
|
20240703,115300,2921725,2205,2205,2205,2205,0
|
|
20240703,115200,2921725,2205,2205,2205,2205,0
|
|
20240703,115100,2921725,2205,2205,2205,2205,0
|
|
20240703,115000,2921725,2205,2205,2205,2205,0
|
|
20240703,114900,2921725,2205,2205,2205,2205,0
|
|
20240703,114800,2921725,2205,2205,2205,2205,0
|
|
20240703,114700,2921725,2205,2205,2205,2205,0
|
|
20240703,114600,2921725,2205,2205,2205,2205,0
|
|
20240703,114500,2921725,2205,2205,2205,2205,0
|
|
20240703,114400,2921725,2205,2205,2205,2205,0
|
|
20240703,114300,2921725,2205,2205,2205,2205,0
|
|
20240703,114200,2921725,2205,2205,2205,2205,0
|
|
20240703,114100,2921725,2205,2205,2205,2205,0
|
|
20240703,114000,2921725,2205,2205,2205,2205,0
|
|
20240703,113900,2921725,2205,2205,2205,2205,0
|
|
20240703,113800,2921725,2205,2205,2205,2205,0
|
|
20240703,113700,2921725,2205,2205,2205,2205,0
|
|
20240703,113600,2921725,2205,2205,2205,2205,0
|
|
20240703,113500,2921725,2205,2205,2205,2205,0
|
|
20240703,113400,2921725,2205,2205,2205,2205,0
|
|
20240703,113300,2921725,2205,2205,2205,2205,0
|
|
20240703,113200,2921725,2205,2205,2205,2205,0
|
|
20240703,113100,2921725,2205,2205,2205,2205,0
|
|
20240703,113000,2921725,2205,2205,2205,2205,0
|
|
20240703,112900,2921725,2205,2205,2205,2205,0
|
|
20240703,112800,2921725,2205,2205,2205,2205,0
|
|
20240703,112700,2921725,2205,2205,2205,2205,0
|
|
20240703,112600,2921725,2205,2205,2205,2205,0
|
|
20240703,112500,2921725,2205,2205,2205,2205,0
|
|
20240703,112400,2921725,2205,2205,2205,2205,0
|
|
20240703,112300,2921725,2205,2205,2205,2205,0
|
|
20240703,112200,2921725,2205,2205,2205,2205,0
|
|
20240703,112100,2921725,2205,2205,2205,2205,0
|
|
20240703,112000,2921725,2205,2205,2205,2205,0
|
|
20240703,111900,2921725,2205,2205,2205,2205,0
|
|
20240703,111800,2921725,2205,2205,2205,2205,0
|
|
20240703,111700,2921725,2205,2205,2205,2205,0
|
|
20240703,111600,2921725,2205,2205,2205,2205,10
|
|
20240703,111500,2899675,2205,2205,2205,2205,0
|
|
20240703,111400,2899675,2205,2205,2205,2205,0
|
|
20240703,111300,2899675,2205,2205,2205,2205,0
|
|
20240703,111200,2899675,2205,2205,2205,2205,0
|
|
20240703,111100,2899675,2205,2205,2205,2205,0
|
|
20240703,111000,2899675,2205,2205,2205,2205,0
|
|
20240703,110900,2899675,2205,2205,2205,2205,0
|
|
20240703,110800,2899675,2205,2205,2205,2205,0
|
|
20240703,110700,2899675,2205,2205,2205,2205,0
|
|
20240703,110600,2899675,2205,2205,2205,2205,0
|
|
20240703,110500,2899675,2205,2205,2205,2205,0
|
|
20240703,110400,2899675,2205,2205,2205,2205,0
|
|
20240703,110300,2899675,2205,2205,2205,2205,0
|
|
20240703,110200,2899675,2205,2205,2205,2205,0
|
|
20240703,110100,2899675,2205,2205,2205,2205,0
|
|
20240703,110000,2899675,2205,2205,2205,2205,0
|
|
20240703,105900,2899675,2205,2205,2205,2205,0
|
|
20240703,105800,2899675,2205,2205,2205,2205,0
|
|
20240703,105700,2899675,2205,2205,2205,2205,0
|
|
20240703,105600,2899675,2205,2205,2205,2205,0
|
|
20240703,105500,2899675,2205,2205,2205,2205,0
|
|
20240703,105400,2899675,2205,2205,2205,2205,0
|
|
20240703,105300,2899675,2205,2205,2205,2205,0
|
|
20240703,105200,2899675,2205,2205,2205,2205,0
|
|
20240703,105100,2899675,2205,2205,2205,2205,0
|
|
20240703,105000,2899675,2205,2205,2205,2205,0
|
|
20240703,104900,2899675,2205,2205,2205,2205,0
|
|
20240703,104800,2899675,2205,2205,2205,2205,0
|
|
20240703,104700,2899675,2205,2205,2205,2205,0
|
|
20240703,104600,2899675,2205,2205,2205,2205,0
|
|
20240703,104500,2899675,2205,2205,2205,2205,0
|
|
20240703,104400,2899675,2205,2205,2205,2205,0
|
|
20240703,104300,2899675,2205,2205,2205,2205,0
|
|
20240703,104200,2899675,2205,2205,2205,2205,0
|
|
20240703,104100,2899675,2205,2205,2205,2205,0
|
|
20240703,104000,2899675,2205,2205,2205,2205,0
|
|
20240703,103900,2899675,2205,2205,2205,2205,0
|
|
20240703,103800,2899675,2205,2205,2205,2205,0
|
|
20240703,103700,2899675,2205,2205,2205,2205,0
|
|
20240703,103600,2899675,2205,2205,2205,2205,0
|
|
20240703,103500,2899675,2205,2205,2205,2205,0
|
|
20240703,103400,2899675,2205,2205,2205,2205,0
|
|
20240703,103300,2899675,2205,2205,2205,2205,0
|
|
20240703,103200,2899675,2205,2205,2205,2205,0
|
|
20240703,103100,2899675,2205,2205,2205,2205,0
|
|
20240703,103000,2899675,2205,2205,2205,2205,0
|
|
20240703,102900,2899675,2205,2205,2205,2205,0
|
|
20240703,102800,2899675,2205,2205,2205,2205,0
|
|
20240703,102700,2899675,2205,2205,2205,2205,0
|
|
20240703,102600,2899675,2205,2205,2205,2205,0
|
|
20240703,102500,2899675,2205,2205,2205,2205,0
|
|
20240703,102400,2899675,2205,2205,2205,2205,0
|
|
20240703,102300,2899675,2205,2205,2205,2205,0
|
|
20240703,102200,2899675,2205,2205,2205,2205,0
|
|
20240703,102100,2899675,2205,2205,2205,2205,0
|
|
20240703,102000,2899675,2205,2205,2205,2205,0
|
|
20240703,101900,2899675,2205,2205,2205,2205,0
|
|
20240703,101800,2899675,2205,2205,2205,2205,0
|
|
20240703,101700,2899675,2205,2205,2205,2205,0
|
|
20240703,101600,2899675,2205,2205,2205,2205,0
|
|
20240703,101500,2899675,2205,2205,2205,2205,0
|
|
20240703,101400,2899675,2205,2205,2205,2205,0
|
|
20240703,101300,2899675,2205,2205,2205,2205,0
|
|
20240703,101200,2899675,2205,2205,2205,2205,0
|
|
20240703,101100,2899675,2205,2205,2205,2205,0
|
|
20240703,101000,2899675,2205,2205,2205,2205,0
|
|
20240703,100900,2899675,2205,2205,2205,2205,0
|
|
20240703,100800,2899675,2205,2205,2205,2205,0
|
|
20240703,100700,2899675,2205,2205,2205,2205,0
|
|
20240703,100600,2899675,2205,2205,2205,2205,0
|
|
20240703,100500,2899675,2205,2205,2205,2205,0
|
|
20240703,100400,2899675,2205,2205,2205,2205,0
|
|
20240703,100300,2899675,2205,2205,2205,2205,0
|
|
20240703,100200,2899675,2205,2205,2205,2205,0
|
|
20240703,100100,2899675,2205,2205,2205,2205,0
|
|
20240703,100000,2899675,2205,2205,2205,2205,0
|
|
20240703,095900,2899675,2205,2205,2205,2205,0
|
|
20240703,095800,2899675,2205,2205,2205,2205,0
|
|
20240703,095700,2899675,2205,2205,2205,2205,0
|
|
20240703,095600,2899675,2205,2205,2205,2205,0
|
|
20240703,095500,2899675,2205,2205,2205,2205,3
|
|
20240703,095400,2893060,2205,2205,2205,2205,0
|
|
20240703,095300,2893060,2205,2205,2205,2205,0
|
|
20240703,095200,2893060,2205,2205,2205,2205,0
|
|
20240703,095100,2893060,2205,2205,2205,2205,0
|
|
20240703,095000,2893060,2205,2205,2205,2205,1
|
|
20240703,094900,2890855,2200,2200,2200,2200,0
|
|
20240703,094800,2890855,2200,2200,2200,2200,0
|
|
20240703,094700,2890855,2200,2200,2200,2200,0
|
|
20240703,094600,2890855,2200,2200,2200,2200,10
|
|
20240703,094500,2868855,2205,2205,2205,2205,0
|
|
20240703,094400,2868855,2205,2205,2205,2205,0
|
|
20240703,094300,2868855,2205,2205,2205,2205,0
|
|
20240703,094200,2868855,2205,2205,2205,2205,0
|
|
20240703,094100,2868855,2205,2205,2205,2205,0
|
|
20240703,094000,2868855,2205,2205,2205,2205,0
|
|
20240703,093900,2868855,2205,2205,2205,2205,0
|
|
20240703,093800,2868855,2205,2205,2205,2205,0
|
|
20240703,093700,2868855,2205,2205,2205,2205,0
|
|
20240703,093600,2868855,2205,2205,2205,2205,0
|
|
20240703,093500,2868855,2205,2205,2205,2205,1
|
|
20240703,093400,2866650,2175,2175,2175,2175,0
|
|
20240703,093300,2866650,2175,2175,2175,2175,0
|
|
20240703,093200,2866650,2175,2175,2175,2175,0
|
|
20240703,093100,2866650,2175,2175,2175,2175,0
|
|
20240703,093000,2866650,2175,2175,2175,2175,0
|
|
20240703,092900,2866650,2175,2175,2175,2175,0
|
|
20240703,092800,2866650,2175,2175,2175,2175,0
|
|
20240703,092700,2866650,2175,2175,2175,2175,1200
|
|
20240703,092600,256650,2175,2175,2175,2175,0
|
|
20240703,092500,256650,2175,2175,2175,2175,0
|
|
20240703,092400,256650,2175,2175,2175,2175,0
|
|
20240703,092300,256650,2175,2175,2175,2175,0
|
|
20240703,092200,256650,2175,2175,2175,2175,0
|
|
20240703,092100,256650,2175,2175,2175,2175,0
|
|
20240703,092000,256650,2175,2175,2175,2175,0
|
|
20240703,091900,256650,2175,2175,2175,2175,0
|
|
20240703,091800,256650,2175,2175,2175,2175,0
|
|
20240703,091700,256650,2175,2175,2175,2175,0
|
|
20240703,091600,256650,2175,2175,2175,2175,0
|
|
20240703,091500,256650,2175,2175,2175,2175,0
|
|
20240703,091400,256650,2175,2175,2175,2175,0
|
|
20240703,091300,256650,2175,2175,2175,2175,0
|
|
20240703,091200,256650,2175,2175,2175,2175,0
|
|
20240703,091100,256650,2175,2175,2175,2175,0
|
|
20240703,091000,256650,2175,2175,2175,2175,0
|
|
20240703,090900,256650,2175,2175,2175,2175,0
|
|
20240703,090800,256650,2175,2175,2175,2175,0
|
|
20240703,090700,256650,2175,2175,2175,2175,0
|
|
20240703,090600,256650,2175,2175,2175,2175,0
|
|
20240703,090500,256650,2175,2175,2175,2175,0
|
|
20240703,090400,256650,2175,2175,2175,2175,0
|
|
20240703,090300,256650,2175,2175,2175,2175,0
|
|
20240703,090200,256650,2175,2175,2175,2175,0
|
|
20240703,090100,256650,2175,2175,2175,2175,0
|
|
20240703,090000,256650,2175,2175,2175,2175,118
|