778 lines
35 KiB
CSV
778 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,215500,4558060,2200,2200,2200,2200,3
|
|
20240704,215400,4558060,2200,2200,2200,2200,0
|
|
20240704,215300,4558060,2200,2200,2200,2200,0
|
|
20240704,215200,4558060,2200,2200,2200,2200,0
|
|
20240704,215100,4558060,2200,2200,2200,2200,0
|
|
20240704,215000,4558060,2200,2200,2200,2200,0
|
|
20240704,214900,4558060,2200,2200,2200,2200,0
|
|
20240704,214800,4558060,2200,2200,2200,2200,0
|
|
20240704,214700,4558060,2200,2200,2200,2200,0
|
|
20240704,214600,4558060,2200,2200,2200,2200,0
|
|
20240704,214500,4558060,2200,2200,2200,2200,0
|
|
20240704,214400,4558060,2200,2200,2200,2200,0
|
|
20240704,214300,4558060,2200,2200,2200,2200,0
|
|
20240704,214200,4558060,2200,2200,2200,2200,0
|
|
20240704,214100,4558060,2200,2200,2200,2200,0
|
|
20240704,214000,4558060,2200,2200,2200,2200,0
|
|
20240704,213900,4558060,2200,2200,2200,2200,0
|
|
20240704,213800,4558060,2200,2200,2200,2200,0
|
|
20240704,213700,4558060,2200,2200,2200,2200,0
|
|
20240704,213600,4558060,2200,2200,2200,2200,0
|
|
20240704,213500,4558060,2200,2200,2200,2200,0
|
|
20240704,213400,4558060,2200,2200,2200,2200,0
|
|
20240704,213300,4558060,2200,2200,2200,2200,0
|
|
20240704,213200,4558060,2200,2200,2200,2200,0
|
|
20240704,213100,4558060,2200,2200,2200,2200,0
|
|
20240704,213000,4558060,2200,2200,2200,2200,0
|
|
20240704,212900,4558060,2200,2200,2200,2200,0
|
|
20240704,212800,4558060,2200,2200,2200,2200,0
|
|
20240704,212700,4558060,2200,2200,2200,2200,0
|
|
20240704,212600,4558060,2200,2200,2200,2200,0
|
|
20240704,212500,4558060,2200,2200,2200,2200,3
|
|
20240704,212400,4558060,2200,2200,2200,2200,0
|
|
20240704,212300,4558060,2200,2200,2200,2200,0
|
|
20240704,212200,4558060,2200,2200,2200,2200,0
|
|
20240704,212100,4558060,2200,2200,2200,2200,0
|
|
20240704,212000,4558060,2200,2200,2200,2200,0
|
|
20240704,211900,4558060,2200,2200,2200,2200,0
|
|
20240704,211800,4558060,2200,2200,2200,2200,0
|
|
20240704,211700,4558060,2200,2200,2200,2200,0
|
|
20240704,211600,4558060,2200,2200,2200,2200,0
|
|
20240704,211500,4558060,2200,2200,2200,2200,0
|
|
20240704,211400,4558060,2200,2200,2200,2200,0
|
|
20240704,211300,4558060,2200,2200,2200,2200,0
|
|
20240704,211200,4558060,2200,2200,2200,2200,0
|
|
20240704,211100,4558060,2200,2200,2200,2200,0
|
|
20240704,211000,4558060,2200,2200,2200,2200,0
|
|
20240704,210900,4558060,2200,2200,2200,2200,0
|
|
20240704,210800,4558060,2200,2200,2200,2200,0
|
|
20240704,210700,4558060,2200,2200,2200,2200,0
|
|
20240704,210600,4558060,2200,2200,2200,2200,0
|
|
20240704,210500,4558060,2200,2200,2200,2200,0
|
|
20240704,210400,4558060,2200,2200,2200,2200,0
|
|
20240704,210300,4558060,2200,2200,2200,2200,0
|
|
20240704,210200,4558060,2200,2200,2200,2200,0
|
|
20240704,210100,4558060,2200,2200,2200,2200,0
|
|
20240704,210000,4558060,2200,2200,2200,2200,0
|
|
20240704,205900,4558060,2200,2200,2200,2200,0
|
|
20240704,205800,4558060,2200,2200,2200,2200,0
|
|
20240704,205700,4558060,2200,2200,2200,2200,0
|
|
20240704,205600,4558060,2200,2200,2200,2200,0
|
|
20240704,205500,4558060,2200,2200,2200,2200,3
|
|
20240704,205400,4558060,2200,2200,2200,2200,0
|
|
20240704,205300,4558060,2200,2200,2200,2200,0
|
|
20240704,205200,4558060,2200,2200,2200,2200,0
|
|
20240704,205100,4558060,2200,2200,2200,2200,0
|
|
20240704,205000,4558060,2200,2200,2200,2200,0
|
|
20240704,204900,4558060,2200,2200,2200,2200,0
|
|
20240704,204800,4558060,2200,2200,2200,2200,0
|
|
20240704,204700,4558060,2200,2200,2200,2200,0
|
|
20240704,204600,4558060,2200,2200,2200,2200,0
|
|
20240704,204500,4558060,2200,2200,2200,2200,0
|
|
20240704,204400,4558060,2200,2200,2200,2200,0
|
|
20240704,204300,4558060,2200,2200,2200,2200,0
|
|
20240704,204200,4558060,2200,2200,2200,2200,0
|
|
20240704,204100,4558060,2200,2200,2200,2200,0
|
|
20240704,204000,4558060,2200,2200,2200,2200,0
|
|
20240704,203900,4558060,2200,2200,2200,2200,0
|
|
20240704,203800,4558060,2200,2200,2200,2200,0
|
|
20240704,203700,4558060,2200,2200,2200,2200,0
|
|
20240704,203600,4558060,2200,2200,2200,2200,0
|
|
20240704,203500,4558060,2200,2200,2200,2200,0
|
|
20240704,203400,4558060,2200,2200,2200,2200,0
|
|
20240704,203300,4558060,2200,2200,2200,2200,0
|
|
20240704,203200,4558060,2200,2200,2200,2200,0
|
|
20240704,203100,4558060,2200,2200,2200,2200,0
|
|
20240704,203000,4558060,2200,2200,2200,2200,0
|
|
20240704,202900,4558060,2200,2200,2200,2200,0
|
|
20240704,202800,4558060,2200,2200,2200,2200,0
|
|
20240704,202700,4558060,2200,2200,2200,2200,0
|
|
20240704,202600,4558060,2200,2200,2200,2200,0
|
|
20240704,202500,4558060,2200,2200,2200,2200,3
|
|
20240704,202400,4558060,2200,2200,2200,2200,0
|
|
20240704,202300,4558060,2200,2200,2200,2200,0
|
|
20240704,202200,4558060,2200,2200,2200,2200,0
|
|
20240704,202100,4558060,2200,2200,2200,2200,0
|
|
20240704,202000,4558060,2200,2200,2200,2200,0
|
|
20240704,201900,4558060,2200,2200,2200,2200,0
|
|
20240704,201800,4558060,2200,2200,2200,2200,0
|
|
20240704,201700,4558060,2200,2200,2200,2200,0
|
|
20240704,201600,4558060,2200,2200,2200,2200,0
|
|
20240704,201500,4558060,2200,2200,2200,2200,0
|
|
20240704,201400,4558060,2200,2200,2200,2200,0
|
|
20240704,201300,4558060,2200,2200,2200,2200,0
|
|
20240704,201200,4558060,2200,2200,2200,2200,0
|
|
20240704,201100,4558060,2200,2200,2200,2200,0
|
|
20240704,201000,4558060,2200,2200,2200,2200,0
|
|
20240704,200900,4558060,2200,2200,2200,2200,0
|
|
20240704,200800,4558060,2200,2200,2200,2200,0
|
|
20240704,200700,4558060,2200,2200,2200,2200,0
|
|
20240704,200600,4558060,2200,2200,2200,2200,0
|
|
20240704,200500,4558060,2200,2200,2200,2200,0
|
|
20240704,200400,4558060,2200,2200,2200,2200,0
|
|
20240704,200300,4558060,2200,2200,2200,2200,0
|
|
20240704,200200,4558060,2200,2200,2200,2200,0
|
|
20240704,200100,4558060,2200,2200,2200,2200,0
|
|
20240704,200000,4558060,2200,2200,2200,2200,0
|
|
20240704,195900,4558060,2200,2200,2200,2200,0
|
|
20240704,195800,4558060,2200,2200,2200,2200,0
|
|
20240704,195700,4558060,2200,2200,2200,2200,0
|
|
20240704,195600,4558060,2200,2200,2200,2200,0
|
|
20240704,195500,4558060,2200,2200,2200,2200,3
|
|
20240704,195400,4558060,2200,2200,2200,2200,0
|
|
20240704,195300,4558060,2200,2200,2200,2200,0
|
|
20240704,195200,4558060,2200,2200,2200,2200,0
|
|
20240704,195100,4558060,2200,2200,2200,2200,0
|
|
20240704,195000,4558060,2200,2200,2200,2200,0
|
|
20240704,194900,4558060,2200,2200,2200,2200,0
|
|
20240704,194800,4558060,2200,2200,2200,2200,0
|
|
20240704,194700,4558060,2200,2200,2200,2200,0
|
|
20240704,194600,4558060,2200,2200,2200,2200,0
|
|
20240704,194500,4558060,2200,2200,2200,2200,0
|
|
20240704,194400,4558060,2200,2200,2200,2200,0
|
|
20240704,194300,4558060,2200,2200,2200,2200,0
|
|
20240704,194200,4558060,2200,2200,2200,2200,0
|
|
20240704,194100,4558060,2200,2200,2200,2200,0
|
|
20240704,194000,4558060,2200,2200,2200,2200,0
|
|
20240704,193900,4558060,2200,2200,2200,2200,0
|
|
20240704,193800,4558060,2200,2200,2200,2200,0
|
|
20240704,193700,4558060,2200,2200,2200,2200,0
|
|
20240704,193600,4558060,2200,2200,2200,2200,0
|
|
20240704,193500,4558060,2200,2200,2200,2200,0
|
|
20240704,193400,4558060,2200,2200,2200,2200,0
|
|
20240704,193300,4558060,2200,2200,2200,2200,0
|
|
20240704,193200,4558060,2200,2200,2200,2200,0
|
|
20240704,193100,4558060,2200,2200,2200,2200,0
|
|
20240704,193000,4558060,2200,2200,2200,2200,0
|
|
20240704,192900,4558060,2200,2200,2200,2200,0
|
|
20240704,192800,4558060,2200,2200,2200,2200,0
|
|
20240704,192700,4558060,2200,2200,2200,2200,0
|
|
20240704,192600,4558060,2200,2200,2200,2200,0
|
|
20240704,192500,4558060,2200,2200,2200,2200,3
|
|
20240704,192400,4558060,2200,2200,2200,2200,0
|
|
20240704,192300,4558060,2200,2200,2200,2200,0
|
|
20240704,192200,4558060,2200,2200,2200,2200,0
|
|
20240704,192100,4558060,2200,2200,2200,2200,0
|
|
20240704,192000,4558060,2200,2200,2200,2200,0
|
|
20240704,191900,4558060,2200,2200,2200,2200,0
|
|
20240704,191800,4558060,2200,2200,2200,2200,0
|
|
20240704,191700,4558060,2200,2200,2200,2200,0
|
|
20240704,191600,4558060,2200,2200,2200,2200,0
|
|
20240704,191500,4558060,2200,2200,2200,2200,0
|
|
20240704,191400,4558060,2200,2200,2200,2200,0
|
|
20240704,191300,4558060,2200,2200,2200,2200,0
|
|
20240704,191200,4558060,2200,2200,2200,2200,0
|
|
20240704,191100,4558060,2200,2200,2200,2200,0
|
|
20240704,191000,4558060,2200,2200,2200,2200,0
|
|
20240704,190900,4558060,2200,2200,2200,2200,0
|
|
20240704,190800,4558060,2200,2200,2200,2200,0
|
|
20240704,190700,4558060,2200,2200,2200,2200,0
|
|
20240704,190600,4558060,2200,2200,2200,2200,0
|
|
20240704,190500,4558060,2200,2200,2200,2200,0
|
|
20240704,190400,4558060,2200,2200,2200,2200,0
|
|
20240704,190300,4558060,2200,2200,2200,2200,0
|
|
20240704,190200,4558060,2200,2200,2200,2200,0
|
|
20240704,190100,4558060,2200,2200,2200,2200,0
|
|
20240704,190000,4558060,2200,2200,2200,2200,0
|
|
20240704,185900,4558060,2200,2200,2200,2200,0
|
|
20240704,185800,4558060,2200,2200,2200,2200,0
|
|
20240704,185700,4558060,2200,2200,2200,2200,0
|
|
20240704,185600,4558060,2200,2200,2200,2200,0
|
|
20240704,185500,4558060,2200,2200,2200,2200,3
|
|
20240704,185400,4558060,2200,2200,2200,2200,0
|
|
20240704,185300,4558060,2200,2200,2200,2200,0
|
|
20240704,185200,4558060,2200,2200,2200,2200,0
|
|
20240704,185100,4558060,2200,2200,2200,2200,0
|
|
20240704,185000,4558060,2200,2200,2200,2200,0
|
|
20240704,184900,4558060,2200,2200,2200,2200,0
|
|
20240704,184800,4558060,2200,2200,2200,2200,0
|
|
20240704,184700,4558060,2200,2200,2200,2200,0
|
|
20240704,184600,4558060,2200,2200,2200,2200,0
|
|
20240704,184500,4558060,2200,2200,2200,2200,0
|
|
20240704,184400,4558060,2200,2200,2200,2200,0
|
|
20240704,184300,4558060,2200,2200,2200,2200,0
|
|
20240704,184200,4558060,2200,2200,2200,2200,0
|
|
20240704,184100,4558060,2200,2200,2200,2200,0
|
|
20240704,184000,4558060,2200,2200,2200,2200,0
|
|
20240704,183900,4558060,2200,2200,2200,2200,0
|
|
20240704,183800,4558060,2200,2200,2200,2200,0
|
|
20240704,183700,4558060,2200,2200,2200,2200,0
|
|
20240704,183600,4558060,2200,2200,2200,2200,0
|
|
20240704,183500,4558060,2200,2200,2200,2200,0
|
|
20240704,183400,4558060,2200,2200,2200,2200,0
|
|
20240704,183300,4558060,2200,2200,2200,2200,0
|
|
20240704,183200,4558060,2200,2200,2200,2200,0
|
|
20240704,183100,4558060,2200,2200,2200,2200,0
|
|
20240704,183000,4558060,2200,2200,2200,2200,0
|
|
20240704,182900,4558060,2200,2200,2200,2200,0
|
|
20240704,182800,4558060,2200,2200,2200,2200,0
|
|
20240704,182700,4558060,2200,2200,2200,2200,0
|
|
20240704,182600,4558060,2200,2200,2200,2200,0
|
|
20240704,182500,4558060,2200,2200,2200,2200,3
|
|
20240704,182400,4558060,2200,2200,2200,2200,0
|
|
20240704,182300,4558060,2200,2200,2200,2200,0
|
|
20240704,182200,4558060,2200,2200,2200,2200,0
|
|
20240704,182100,4558060,2200,2200,2200,2200,0
|
|
20240704,182000,4558060,2200,2200,2200,2200,0
|
|
20240704,181900,4558060,2200,2200,2200,2200,0
|
|
20240704,181800,4558060,2200,2200,2200,2200,0
|
|
20240704,181700,4558060,2200,2200,2200,2200,0
|
|
20240704,181600,4558060,2200,2200,2200,2200,0
|
|
20240704,181500,4558060,2200,2200,2200,2200,0
|
|
20240704,181400,4558060,2200,2200,2200,2200,0
|
|
20240704,181300,4558060,2200,2200,2200,2200,0
|
|
20240704,181200,4558060,2200,2200,2200,2200,0
|
|
20240704,181100,4558060,2200,2200,2200,2200,0
|
|
20240704,181000,4558060,2200,2200,2200,2200,0
|
|
20240704,180900,4558060,2200,2200,2200,2200,0
|
|
20240704,180800,4558060,2200,2200,2200,2200,0
|
|
20240704,180700,4558060,2200,2200,2200,2200,0
|
|
20240704,180600,4558060,2200,2200,2200,2200,0
|
|
20240704,180500,4558060,2200,2200,2200,2200,0
|
|
20240704,180400,4558060,2200,2200,2200,2200,0
|
|
20240704,180300,4558060,2200,2200,2200,2200,0
|
|
20240704,180200,4558060,2200,2200,2200,2200,0
|
|
20240704,180100,4558060,2200,2200,2200,2200,0
|
|
20240704,180000,4558060,2200,2200,2200,2200,0
|
|
20240704,175900,4558060,2200,2200,2200,2200,0
|
|
20240704,175800,4558060,2200,2200,2200,2200,0
|
|
20240704,175700,4558060,2200,2200,2200,2200,0
|
|
20240704,175600,4558060,2200,2200,2200,2200,0
|
|
20240704,175500,4558060,2200,2200,2200,2200,3
|
|
20240704,175400,4558060,2200,2200,2200,2200,0
|
|
20240704,175300,4558060,2200,2200,2200,2200,0
|
|
20240704,175200,4558060,2200,2200,2200,2200,0
|
|
20240704,175100,4558060,2200,2200,2200,2200,0
|
|
20240704,175000,4558060,2200,2200,2200,2200,0
|
|
20240704,174900,4558060,2200,2200,2200,2200,0
|
|
20240704,174800,4558060,2200,2200,2200,2200,0
|
|
20240704,174700,4558060,2200,2200,2200,2200,0
|
|
20240704,174600,4558060,2200,2200,2200,2200,0
|
|
20240704,174500,4558060,2200,2200,2200,2200,0
|
|
20240704,174400,4558060,2200,2200,2200,2200,0
|
|
20240704,174300,4558060,2200,2200,2200,2200,0
|
|
20240704,174200,4558060,2200,2200,2200,2200,0
|
|
20240704,174100,4558060,2200,2200,2200,2200,0
|
|
20240704,174000,4558060,2200,2200,2200,2200,0
|
|
20240704,173900,4558060,2200,2200,2200,2200,0
|
|
20240704,173800,4558060,2200,2200,2200,2200,0
|
|
20240704,173700,4558060,2200,2200,2200,2200,0
|
|
20240704,173600,4558060,2200,2200,2200,2200,0
|
|
20240704,173500,4558060,2200,2200,2200,2200,0
|
|
20240704,173400,4558060,2200,2200,2200,2200,0
|
|
20240704,173300,4558060,2200,2200,2200,2200,0
|
|
20240704,173200,4558060,2200,2200,2200,2200,0
|
|
20240704,173100,4558060,2200,2200,2200,2200,0
|
|
20240704,173000,4558060,2200,2200,2200,2200,0
|
|
20240704,172900,4558060,2200,2200,2200,2200,0
|
|
20240704,172800,4558060,2200,2200,2200,2200,0
|
|
20240704,172700,4558060,2200,2200,2200,2200,0
|
|
20240704,172600,4558060,2200,2200,2200,2200,0
|
|
20240704,172500,4558060,2200,2200,2200,2200,3
|
|
20240704,172400,4558060,2200,2200,2200,2200,0
|
|
20240704,172300,4558060,2200,2200,2200,2200,0
|
|
20240704,172200,4558060,2200,2200,2200,2200,0
|
|
20240704,172100,4558060,2200,2200,2200,2200,0
|
|
20240704,172000,4558060,2200,2200,2200,2200,0
|
|
20240704,171900,4558060,2200,2200,2200,2200,0
|
|
20240704,171800,4558060,2200,2200,2200,2200,0
|
|
20240704,171700,4558060,2200,2200,2200,2200,0
|
|
20240704,171600,4558060,2200,2200,2200,2200,0
|
|
20240704,171500,4558060,2200,2200,2200,2200,0
|
|
20240704,171400,4558060,2200,2200,2200,2200,0
|
|
20240704,171300,4558060,2200,2200,2200,2200,0
|
|
20240704,171200,4558060,2200,2200,2200,2200,0
|
|
20240704,171100,4558060,2200,2200,2200,2200,0
|
|
20240704,171000,4558060,2200,2200,2200,2200,0
|
|
20240704,170900,4558060,2200,2200,2200,2200,0
|
|
20240704,170800,4558060,2200,2200,2200,2200,0
|
|
20240704,170700,4558060,2200,2200,2200,2200,0
|
|
20240704,170600,4558060,2200,2200,2200,2200,0
|
|
20240704,170500,4558060,2200,2200,2200,2200,0
|
|
20240704,170400,4558060,2200,2200,2200,2200,0
|
|
20240704,170300,4558060,2200,2200,2200,2200,0
|
|
20240704,170200,4558060,2200,2200,2200,2200,0
|
|
20240704,170100,4558060,2200,2200,2200,2200,0
|
|
20240704,170000,4558060,2200,2200,2200,2200,0
|
|
20240704,165900,4558060,2200,2200,2200,2200,0
|
|
20240704,165800,4558060,2200,2200,2200,2200,0
|
|
20240704,165700,4558060,2200,2200,2200,2200,0
|
|
20240704,165600,4558060,2200,2200,2200,2200,0
|
|
20240704,165500,4558060,2200,2200,2200,2200,3
|
|
20240704,165400,4558060,2200,2200,2200,2200,0
|
|
20240704,165300,4558060,2200,2200,2200,2200,0
|
|
20240704,165200,4558060,2200,2200,2200,2200,0
|
|
20240704,165100,4558060,2200,2200,2200,2200,0
|
|
20240704,165000,4558060,2200,2200,2200,2200,0
|
|
20240704,164900,4558060,2200,2200,2200,2200,0
|
|
20240704,164800,4558060,2200,2200,2200,2200,0
|
|
20240704,164700,4558060,2200,2200,2200,2200,0
|
|
20240704,164600,4558060,2200,2200,2200,2200,0
|
|
20240704,164500,4558060,2200,2200,2200,2200,0
|
|
20240704,164400,4558060,2200,2200,2200,2200,0
|
|
20240704,164300,4558060,2200,2200,2200,2200,0
|
|
20240704,164200,4558060,2200,2200,2200,2200,0
|
|
20240704,164100,4558060,2200,2200,2200,2200,0
|
|
20240704,164000,4558060,2200,2200,2200,2200,0
|
|
20240704,163900,4558060,2200,2200,2200,2200,0
|
|
20240704,163800,4558060,2200,2200,2200,2200,0
|
|
20240704,163700,4558060,2200,2200,2200,2200,0
|
|
20240704,163600,4558060,2200,2200,2200,2200,0
|
|
20240704,163500,4558060,2200,2200,2200,2200,0
|
|
20240704,163400,4558060,2200,2200,2200,2200,0
|
|
20240704,163300,4558060,2200,2200,2200,2200,0
|
|
20240704,163200,4558060,2200,2200,2200,2200,0
|
|
20240704,163100,4558060,2200,2200,2200,2200,0
|
|
20240704,163000,4558060,2200,2200,2200,2200,0
|
|
20240704,162900,4558060,2200,2200,2200,2200,0
|
|
20240704,162800,4558060,2200,2200,2200,2200,0
|
|
20240704,162700,4558060,2200,2200,2200,2200,0
|
|
20240704,162600,4558060,2200,2200,2200,2200,0
|
|
20240704,162500,4558060,2200,2200,2200,2200,3
|
|
20240704,162400,4558060,2200,2200,2200,2200,0
|
|
20240704,162300,4558060,2200,2200,2200,2200,0
|
|
20240704,162200,4558060,2200,2200,2200,2200,0
|
|
20240704,162100,4558060,2200,2200,2200,2200,0
|
|
20240704,162000,4558060,2200,2200,2200,2200,0
|
|
20240704,161900,4558060,2200,2200,2200,2200,0
|
|
20240704,161800,4558060,2200,2200,2200,2200,0
|
|
20240704,161700,4558060,2200,2200,2200,2200,0
|
|
20240704,161600,4558060,2200,2200,2200,2200,0
|
|
20240704,161500,4558060,2200,2200,2200,2200,0
|
|
20240704,161400,4558060,2200,2200,2200,2200,0
|
|
20240704,161300,4558060,2200,2200,2200,2200,0
|
|
20240704,161200,4558060,2200,2200,2200,2200,0
|
|
20240704,161100,4558060,2200,2200,2200,2200,0
|
|
20240704,161000,4558060,2200,2200,2200,2200,0
|
|
20240704,160900,4558060,2200,2200,2200,2200,0
|
|
20240704,160800,4558060,2200,2200,2200,2200,0
|
|
20240704,160700,4558060,2200,2200,2200,2200,0
|
|
20240704,160600,4558060,2200,2200,2200,2200,0
|
|
20240704,160500,4558060,2200,2200,2200,2200,0
|
|
20240704,160400,4558060,2200,2200,2200,2200,0
|
|
20240704,160300,4558060,2200,2200,2200,2200,0
|
|
20240704,160200,4558060,2200,2200,2200,2200,0
|
|
20240704,160100,4558060,2200,2200,2200,2200,0
|
|
20240704,160000,4558060,2200,2200,2200,2200,0
|
|
20240704,155900,4558060,2200,2200,2200,2200,0
|
|
20240704,155800,4558060,2200,2200,2200,2200,0
|
|
20240704,155700,4558060,2200,2200,2200,2200,0
|
|
20240704,155600,4558060,2200,2200,2200,2200,0
|
|
20240704,155500,4558060,2200,2200,2200,2200,3
|
|
20240704,155400,4558060,2200,2200,2200,2200,0
|
|
20240704,155300,4558060,2200,2200,2200,2200,0
|
|
20240704,155200,4558060,2200,2200,2200,2200,0
|
|
20240704,155100,4558060,2200,2200,2200,2200,0
|
|
20240704,155000,4558060,2200,2200,2200,2200,0
|
|
20240704,154900,4558060,2200,2200,2200,2200,0
|
|
20240704,154800,4558060,2200,2200,2200,2200,0
|
|
20240704,154700,4558060,2200,2200,2200,2200,0
|
|
20240704,154600,4558060,2200,2200,2200,2200,0
|
|
20240704,154500,4558060,2200,2200,2200,2200,0
|
|
20240704,154400,4558060,2200,2200,2200,2200,0
|
|
20240704,154300,4558060,2200,2200,2200,2200,0
|
|
20240704,154200,4558060,2200,2200,2200,2200,0
|
|
20240704,154100,4558060,2200,2200,2200,2200,0
|
|
20240704,154000,4558060,2200,2200,2200,2200,0
|
|
20240704,153900,4558060,2200,2200,2200,2200,0
|
|
20240704,153800,4558060,2200,2200,2200,2200,0
|
|
20240704,153700,4558060,2200,2200,2200,2200,0
|
|
20240704,153600,4558060,2200,2200,2200,2200,0
|
|
20240704,153500,4558060,2200,2200,2200,2200,0
|
|
20240704,153400,4558060,2200,2200,2200,2200,0
|
|
20240704,153300,4558060,2200,2200,2200,2200,0
|
|
20240704,153200,4558060,2200,2200,2200,2200,0
|
|
20240704,153100,4558060,2200,2200,2200,2200,0
|
|
20240704,153000,4558060,2200,2200,2200,2200,3
|
|
20240704,152900,4551460,2200,2200,2200,2200,0
|
|
20240704,152800,4551460,2200,2200,2200,2200,0
|
|
20240704,152700,4551460,2200,2200,2200,2200,0
|
|
20240704,152600,4551460,2200,2200,2200,2200,0
|
|
20240704,152500,4551460,2200,2200,2200,2200,0
|
|
20240704,152400,4551460,2200,2200,2200,2200,0
|
|
20240704,152300,4551460,2200,2200,2200,2200,0
|
|
20240704,152200,4551460,2200,2200,2200,2200,0
|
|
20240704,152100,4551460,2200,2200,2200,2200,0
|
|
20240704,152000,4551460,2200,2200,2200,2200,0
|
|
20240704,151900,4551460,2200,2200,2200,2200,0
|
|
20240704,151800,4551460,2200,2200,2200,2200,0
|
|
20240704,151700,4551460,2200,2200,2200,2200,0
|
|
20240704,151600,4551460,2200,2200,2200,2200,0
|
|
20240704,151500,4551460,2200,2200,2200,2200,0
|
|
20240704,151400,4551460,2200,2200,2200,2200,0
|
|
20240704,151300,4551460,2200,2200,2200,2200,0
|
|
20240704,151200,4551460,2200,2200,2200,2200,0
|
|
20240704,151100,4551460,2200,2200,2200,2200,0
|
|
20240704,151000,4551460,2200,2200,2200,2200,0
|
|
20240704,150900,4551460,2200,2200,2200,2200,0
|
|
20240704,150800,4551460,2200,2200,2200,2200,0
|
|
20240704,150700,4551460,2200,2200,2200,2200,0
|
|
20240704,150600,4551460,2200,2200,2200,2200,0
|
|
20240704,150500,4551460,2200,2200,2200,2200,0
|
|
20240704,150400,4551460,2200,2200,2200,2200,0
|
|
20240704,150300,4551460,2200,2200,2200,2200,0
|
|
20240704,150200,4551460,2200,2200,2200,2200,0
|
|
20240704,150100,4551460,2200,2200,2200,2200,0
|
|
20240704,150000,4551460,2200,2200,2200,2200,0
|
|
20240704,145900,4551460,2200,2200,2200,2200,0
|
|
20240704,145800,4551460,2200,2200,2200,2200,0
|
|
20240704,145700,4551460,2200,2200,2200,2200,0
|
|
20240704,145600,4551460,2200,2200,2200,2200,0
|
|
20240704,145500,4551460,2200,2200,2200,2200,0
|
|
20240704,145400,4551460,2200,2200,2200,2200,0
|
|
20240704,145300,4551460,2200,2200,2200,2200,0
|
|
20240704,145200,4551460,2200,2200,2200,2200,0
|
|
20240704,145100,4551460,2200,2200,2200,2200,0
|
|
20240704,145000,4551460,2200,2200,2200,2200,0
|
|
20240704,144900,4551460,2200,2200,2200,2200,0
|
|
20240704,144800,4551460,2200,2200,2200,2200,0
|
|
20240704,144700,4551460,2200,2200,2200,2200,0
|
|
20240704,144600,4551460,2200,2200,2200,2200,0
|
|
20240704,144500,4551460,2200,2200,2200,2200,0
|
|
20240704,144400,4551460,2200,2200,2200,2200,0
|
|
20240704,144300,4551460,2200,2200,2200,2200,0
|
|
20240704,144200,4551460,2200,2200,2200,2200,0
|
|
20240704,144100,4551460,2200,2200,2200,2200,0
|
|
20240704,144000,4551460,2200,2200,2200,2200,0
|
|
20240704,143900,4551460,2200,2200,2200,2200,0
|
|
20240704,143800,4551460,2200,2200,2200,2200,0
|
|
20240704,143700,4551460,2200,2200,2200,2200,0
|
|
20240704,143600,4551460,2200,2200,2200,2200,0
|
|
20240704,143500,4551460,2200,2200,2200,2200,0
|
|
20240704,143400,4551460,2200,2200,2200,2200,0
|
|
20240704,143300,4551460,2200,2200,2200,2200,0
|
|
20240704,143200,4551460,2200,2200,2200,2200,0
|
|
20240704,143100,4551460,2200,2200,2200,2200,0
|
|
20240704,143000,4551460,2200,2200,2200,2200,0
|
|
20240704,142900,4551460,2200,2200,2200,2200,0
|
|
20240704,142800,4551460,2200,2200,2200,2200,0
|
|
20240704,142700,4551460,2200,2200,2200,2200,0
|
|
20240704,142600,4551460,2200,2200,2200,2200,0
|
|
20240704,142500,4551460,2200,2200,2200,2200,0
|
|
20240704,142400,4551460,2200,2200,2200,2200,0
|
|
20240704,142300,4551460,2200,2200,2200,2200,0
|
|
20240704,142200,4551460,2200,2200,2200,2200,0
|
|
20240704,142100,4551460,2200,2200,2200,2200,0
|
|
20240704,142000,4551460,2200,2200,2200,2200,0
|
|
20240704,141900,4551460,2200,2200,2200,2200,0
|
|
20240704,141800,4551460,2200,2200,2200,2200,0
|
|
20240704,141700,4551460,2200,2200,2200,2200,0
|
|
20240704,141600,4551460,2200,2200,2200,2200,0
|
|
20240704,141500,4551460,2200,2200,2200,2200,0
|
|
20240704,141400,4551460,2200,2200,2200,2200,0
|
|
20240704,141300,4551460,2200,2200,2200,2200,0
|
|
20240704,141200,4551460,2200,2200,2200,2200,0
|
|
20240704,141100,4551460,2200,2200,2200,2200,0
|
|
20240704,141000,4551460,2200,2200,2200,2200,0
|
|
20240704,140900,4551460,2200,2200,2200,2200,0
|
|
20240704,140800,4551460,2200,2200,2200,2200,0
|
|
20240704,140700,4551460,2200,2200,2200,2200,0
|
|
20240704,140600,4551460,2200,2200,2200,2200,0
|
|
20240704,140500,4551460,2200,2200,2200,2200,0
|
|
20240704,140400,4551460,2200,2200,2200,2200,0
|
|
20240704,140300,4551460,2200,2200,2200,2200,0
|
|
20240704,140200,4551460,2200,2200,2200,2200,0
|
|
20240704,140100,4551460,2200,2200,2200,2200,0
|
|
20240704,140000,4551460,2200,2200,2200,2200,0
|
|
20240704,135900,4551460,2200,2200,2200,2200,0
|
|
20240704,135800,4551460,2200,2200,2200,2200,0
|
|
20240704,135700,4551460,2200,2200,2200,2200,0
|
|
20240704,135600,4551460,2200,2200,2200,2200,0
|
|
20240704,135500,4551460,2200,2200,2200,2200,0
|
|
20240704,135400,4551460,2200,2200,2200,2200,0
|
|
20240704,135300,4551460,2200,2200,2200,2200,0
|
|
20240704,135200,4551460,2200,2200,2200,2200,0
|
|
20240704,135100,4551460,2200,2200,2200,2200,0
|
|
20240704,135000,4551460,2200,2200,2200,2200,0
|
|
20240704,134900,4551460,2200,2200,2200,2200,0
|
|
20240704,134800,4551460,2200,2200,2200,2200,0
|
|
20240704,134700,4551460,2200,2200,2200,2200,0
|
|
20240704,134600,4551460,2200,2200,2200,2200,0
|
|
20240704,134500,4551460,2200,2200,2200,2200,0
|
|
20240704,134400,4551460,2200,2200,2200,2200,0
|
|
20240704,134300,4551460,2200,2200,2200,2200,0
|
|
20240704,134200,4551460,2200,2200,2200,2200,0
|
|
20240704,134100,4551460,2200,2200,2200,2200,0
|
|
20240704,134000,4551460,2200,2200,2200,2200,1
|
|
20240704,133900,4549260,2195,2195,2195,2195,0
|
|
20240704,133800,4549260,2195,2195,2195,2195,200
|
|
20240704,133700,4110260,2200,2200,2200,2200,0
|
|
20240704,133600,4110260,2200,2200,2200,2200,0
|
|
20240704,133500,4110260,2200,2200,2200,2200,0
|
|
20240704,133400,4110260,2200,2200,2200,2200,0
|
|
20240704,133300,4110260,2200,2200,2200,2200,0
|
|
20240704,133200,4110260,2200,2200,2200,2200,0
|
|
20240704,133100,4110260,2200,2200,2200,2200,0
|
|
20240704,133000,4110260,2200,2200,2200,2200,0
|
|
20240704,132900,4110260,2200,2200,2200,2200,0
|
|
20240704,132800,4110260,2200,2200,2200,2200,0
|
|
20240704,132700,4110260,2200,2200,2200,2200,0
|
|
20240704,132600,4110260,2200,2200,2200,2200,0
|
|
20240704,132500,4110260,2200,2200,2200,2200,0
|
|
20240704,132400,4110260,2200,2200,2200,2200,0
|
|
20240704,132300,4110260,2200,2200,2200,2200,0
|
|
20240704,132200,4110260,2200,2200,2200,2200,0
|
|
20240704,132100,4110260,2200,2200,2200,2200,0
|
|
20240704,132000,4110260,2200,2200,2200,2200,0
|
|
20240704,131900,4110260,2200,2200,2200,2200,0
|
|
20240704,131800,4110260,2200,2200,2200,2200,0
|
|
20240704,131700,4110260,2200,2200,2200,2200,0
|
|
20240704,131600,4110260,2200,2200,2200,2200,0
|
|
20240704,131500,4110260,2200,2200,2200,2200,0
|
|
20240704,131400,4110260,2200,2200,2200,2200,0
|
|
20240704,131300,4110260,2200,2200,2200,2200,0
|
|
20240704,131200,4110260,2200,2200,2200,2200,0
|
|
20240704,131100,4110260,2200,2200,2200,2200,0
|
|
20240704,131000,4110260,2200,2200,2200,2200,0
|
|
20240704,130900,4110260,2200,2200,2200,2200,0
|
|
20240704,130800,4110260,2200,2200,2200,2200,0
|
|
20240704,130700,4110260,2200,2200,2200,2200,0
|
|
20240704,130600,4110260,2200,2200,2200,2200,0
|
|
20240704,130500,4110260,2200,2200,2200,2200,0
|
|
20240704,130400,4110260,2200,2200,2200,2200,0
|
|
20240704,130300,4110260,2200,2200,2200,2200,0
|
|
20240704,130200,4110260,2200,2200,2200,2200,0
|
|
20240704,130100,4110260,2200,2200,2200,2200,0
|
|
20240704,130000,4110260,2200,2200,2200,2200,0
|
|
20240704,125900,4110260,2200,2200,2200,2200,0
|
|
20240704,125800,4110260,2200,2200,2200,2200,0
|
|
20240704,125700,4110260,2200,2200,2200,2200,0
|
|
20240704,125600,4110260,2200,2200,2200,2200,0
|
|
20240704,125500,4110260,2200,2200,2200,2200,0
|
|
20240704,125400,4110260,2200,2200,2200,2200,0
|
|
20240704,125300,4110260,2200,2200,2200,2200,0
|
|
20240704,125200,4110260,2200,2200,2200,2200,0
|
|
20240704,125100,4110260,2200,2200,2200,2200,12
|
|
20240704,125000,4083860,2200,2200,2200,2200,0
|
|
20240704,124900,4083860,2200,2200,2200,2200,0
|
|
20240704,124800,4083860,2200,2200,2200,2200,0
|
|
20240704,124700,4083860,2200,2200,2200,2200,0
|
|
20240704,124600,4083860,2200,2200,2200,2200,0
|
|
20240704,124500,4083860,2200,2200,2200,2200,0
|
|
20240704,124400,4083860,2200,2200,2200,2200,0
|
|
20240704,124300,4083860,2200,2200,2200,2200,0
|
|
20240704,124200,4083860,2200,2200,2200,2200,0
|
|
20240704,124100,4083860,2200,2200,2200,2200,0
|
|
20240704,124000,4083860,2200,2200,2200,2200,0
|
|
20240704,123900,4083860,2200,2200,2200,2200,0
|
|
20240704,123800,4083860,2200,2200,2200,2200,0
|
|
20240704,123700,4083860,2200,2200,2200,2200,0
|
|
20240704,123600,4083860,2200,2200,2200,2200,0
|
|
20240704,123500,4083860,2200,2200,2200,2200,178
|
|
20240704,123400,3692260,2195,2195,2195,2195,0
|
|
20240704,123300,3692260,2195,2195,2195,2195,0
|
|
20240704,123200,3692260,2195,2195,2195,2195,0
|
|
20240704,123100,3692260,2195,2195,2195,2195,0
|
|
20240704,123000,3692260,2195,2195,2195,2195,0
|
|
20240704,122900,3692260,2195,2195,2195,2195,0
|
|
20240704,122800,3692260,2195,2195,2195,2195,0
|
|
20240704,122700,3692260,2195,2195,2195,2195,0
|
|
20240704,122600,3692260,2195,2195,2195,2195,0
|
|
20240704,122500,3692260,2195,2195,2195,2195,0
|
|
20240704,122400,3692260,2195,2195,2195,2195,0
|
|
20240704,122300,3692260,2195,2195,2195,2195,0
|
|
20240704,122200,3692260,2195,2195,2195,2195,0
|
|
20240704,122100,3692260,2195,2195,2195,2195,30
|
|
20240704,122000,3626410,2200,2200,2200,2200,0
|
|
20240704,121900,3626410,2200,2200,2200,2200,0
|
|
20240704,121800,3626410,2200,2200,2200,2200,0
|
|
20240704,121700,3626410,2200,2200,2200,2200,0
|
|
20240704,121600,3626410,2200,2200,2200,2200,0
|
|
20240704,121500,3626410,2200,2200,2200,2200,0
|
|
20240704,121400,3626410,2200,2200,2200,2200,0
|
|
20240704,121300,3626410,2200,2200,2200,2200,0
|
|
20240704,121200,3626410,2200,2200,2200,2200,0
|
|
20240704,121100,3626410,2200,2200,2200,2200,0
|
|
20240704,121000,3626410,2200,2200,2200,2200,0
|
|
20240704,120900,3626410,2200,2200,2200,2200,0
|
|
20240704,120800,3626410,2200,2200,2200,2200,0
|
|
20240704,120700,3626410,2200,2200,2200,2200,0
|
|
20240704,120600,3626410,2200,2200,2200,2200,0
|
|
20240704,120500,3626410,2200,2200,2200,2200,0
|
|
20240704,120400,3626410,2200,2200,2200,2200,0
|
|
20240704,120300,3626410,2200,2200,2200,2200,0
|
|
20240704,120200,3626410,2200,2200,2200,2200,0
|
|
20240704,120100,3626410,2200,2200,2200,2200,0
|
|
20240704,120000,3626410,2200,2200,2200,2200,0
|
|
20240704,115900,3626410,2200,2200,2200,2200,0
|
|
20240704,115800,3626410,2200,2200,2200,2200,0
|
|
20240704,115700,3626410,2200,2200,2200,2200,0
|
|
20240704,115600,3626410,2200,2200,2200,2200,0
|
|
20240704,115500,3626410,2200,2200,2200,2200,0
|
|
20240704,115400,3626410,2200,2200,2200,2200,0
|
|
20240704,115300,3626410,2200,2200,2200,2200,0
|
|
20240704,115200,3626410,2200,2200,2200,2200,0
|
|
20240704,115100,3626410,2200,2200,2200,2200,0
|
|
20240704,115000,3626410,2200,2200,2200,2200,0
|
|
20240704,114900,3626410,2200,2200,2200,2200,0
|
|
20240704,114800,3626410,2200,2200,2200,2200,0
|
|
20240704,114700,3626410,2200,2200,2200,2200,0
|
|
20240704,114600,3626410,2200,2200,2200,2200,0
|
|
20240704,114500,3626410,2200,2200,2200,2200,0
|
|
20240704,114400,3626410,2200,2200,2200,2200,0
|
|
20240704,114300,3626410,2200,2200,2200,2200,0
|
|
20240704,114200,3626410,2200,2200,2200,2200,0
|
|
20240704,114100,3626410,2200,2200,2200,2200,0
|
|
20240704,114000,3626410,2200,2200,2200,2200,0
|
|
20240704,113900,3626410,2200,2200,2200,2200,0
|
|
20240704,113800,3626410,2200,2200,2200,2200,0
|
|
20240704,113700,3626410,2200,2200,2200,2200,0
|
|
20240704,113600,3626410,2200,2200,2200,2200,0
|
|
20240704,113500,3626410,2200,2200,2200,2200,0
|
|
20240704,113400,3626410,2200,2200,2200,2200,0
|
|
20240704,113300,3626410,2200,2200,2200,2200,0
|
|
20240704,113200,3626410,2200,2200,2200,2200,0
|
|
20240704,113100,3626410,2200,2200,2200,2200,0
|
|
20240704,113000,3626410,2200,2200,2200,2200,0
|
|
20240704,112900,3626410,2200,2200,2200,2200,0
|
|
20240704,112800,3626410,2200,2200,2200,2200,0
|
|
20240704,112700,3626410,2200,2200,2200,2200,3
|
|
20240704,112600,3619810,2195,2195,2195,2195,0
|
|
20240704,112500,3619810,2195,2195,2195,2195,0
|
|
20240704,112400,3619810,2195,2195,2195,2195,0
|
|
20240704,112300,3619810,2195,2195,2195,2195,0
|
|
20240704,112200,3619810,2195,2195,2195,2195,0
|
|
20240704,112100,3619810,2195,2195,2195,2195,0
|
|
20240704,112000,3619810,2195,2195,2195,2195,0
|
|
20240704,111900,3619810,2195,2195,2195,2195,0
|
|
20240704,111800,3619810,2195,2195,2195,2195,576
|
|
20240704,111700,2355490,2195,2195,2195,2195,0
|
|
20240704,111600,2355490,2195,2195,2195,2195,0
|
|
20240704,111500,2355490,2195,2195,2195,2195,299
|
|
20240704,111400,1699185,2195,2190,2195,2190,284
|
|
20240704,111300,1076655,2190,2190,2190,2190,0
|
|
20240704,111200,1076655,2190,2190,2190,2190,0
|
|
20240704,111100,1076655,2190,2190,2190,2190,0
|
|
20240704,111000,1076655,2190,2190,2190,2190,0
|
|
20240704,110900,1076655,2190,2190,2190,2190,0
|
|
20240704,110800,1076655,2190,2190,2190,2190,0
|
|
20240704,110700,1076655,2190,2190,2190,2190,0
|
|
20240704,110600,1076655,2190,2190,2190,2190,0
|
|
20240704,110500,1076655,2190,2190,2190,2190,0
|
|
20240704,110400,1076655,2190,2190,2190,2190,0
|
|
20240704,110300,1076655,2190,2190,2190,2190,0
|
|
20240704,110200,1076655,2190,2190,2190,2190,0
|
|
20240704,110100,1076655,2190,2190,2190,2190,0
|
|
20240704,110000,1076655,2190,2190,2190,2190,0
|
|
20240704,105900,1076655,2190,2190,2190,2190,0
|
|
20240704,105800,1076655,2190,2190,2190,2190,0
|
|
20240704,105700,1076655,2190,2190,2190,2190,0
|
|
20240704,105600,1076655,2190,2190,2190,2190,0
|
|
20240704,105500,1076655,2190,2190,2190,2190,0
|
|
20240704,105400,1076655,2190,2190,2190,2190,0
|
|
20240704,105300,1076655,2190,2190,2190,2190,0
|
|
20240704,105200,1076655,2190,2190,2190,2190,0
|
|
20240704,105100,1076655,2190,2190,2190,2190,0
|
|
20240704,105000,1076655,2190,2190,2190,2190,0
|
|
20240704,104900,1076655,2190,2190,2190,2190,0
|
|
20240704,104800,1076655,2190,2190,2190,2190,0
|
|
20240704,104700,1076655,2190,2190,2190,2190,0
|
|
20240704,104600,1076655,2190,2190,2190,2190,0
|
|
20240704,104500,1076655,2190,2190,2190,2190,0
|
|
20240704,104400,1076655,2190,2190,2190,2190,0
|
|
20240704,104300,1076655,2190,2190,2190,2190,0
|
|
20240704,104200,1076655,2190,2190,2190,2190,0
|
|
20240704,104100,1076655,2190,2190,2190,2190,0
|
|
20240704,104000,1076655,2190,2190,2190,2190,0
|
|
20240704,103900,1076655,2190,2190,2190,2190,0
|
|
20240704,103800,1076655,2190,2190,2190,2190,0
|
|
20240704,103700,1076655,2190,2190,2190,2190,0
|
|
20240704,103600,1076655,2190,2190,2190,2190,0
|
|
20240704,103500,1076655,2190,2190,2190,2190,2
|
|
20240704,103400,1072275,2175,2175,2175,2175,0
|
|
20240704,103300,1072275,2175,2175,2175,2175,0
|
|
20240704,103200,1072275,2175,2175,2175,2175,0
|
|
20240704,103100,1072275,2175,2175,2175,2175,0
|
|
20240704,103000,1072275,2175,2175,2175,2175,0
|
|
20240704,102900,1072275,2175,2175,2175,2175,0
|
|
20240704,102800,1072275,2175,2175,2175,2175,0
|
|
20240704,102700,1072275,2175,2175,2175,2175,0
|
|
20240704,102600,1072275,2175,2175,2175,2175,0
|
|
20240704,102500,1072275,2175,2175,2175,2175,0
|
|
20240704,102400,1072275,2175,2175,2175,2175,0
|
|
20240704,102300,1072275,2175,2175,2175,2175,0
|
|
20240704,102200,1072275,2175,2175,2175,2175,0
|
|
20240704,102100,1072275,2175,2175,2175,2175,0
|
|
20240704,102000,1072275,2175,2175,2175,2175,0
|
|
20240704,101900,1072275,2175,2175,2175,2175,0
|
|
20240704,101800,1072275,2175,2175,2175,2175,0
|
|
20240704,101700,1072275,2175,2175,2175,2175,0
|
|
20240704,101600,1072275,2175,2175,2175,2175,0
|
|
20240704,101500,1072275,2175,2175,2175,2175,0
|
|
20240704,101400,1072275,2175,2175,2175,2175,0
|
|
20240704,101300,1072275,2175,2175,2175,2175,0
|
|
20240704,101200,1072275,2175,2175,2175,2175,0
|
|
20240704,101100,1072275,2175,2175,2175,2175,0
|
|
20240704,101000,1072275,2175,2175,2175,2175,0
|
|
20240704,100900,1072275,2175,2175,2175,2175,0
|
|
20240704,100800,1072275,2175,2175,2175,2175,0
|
|
20240704,100700,1072275,2175,2175,2175,2175,0
|
|
20240704,100600,1072275,2175,2175,2175,2175,0
|
|
20240704,100500,1072275,2175,2175,2175,2175,0
|
|
20240704,100400,1072275,2175,2175,2175,2175,0
|
|
20240704,100300,1072275,2175,2175,2175,2175,0
|
|
20240704,100200,1072275,2175,2175,2175,2175,0
|
|
20240704,100100,1072275,2175,2175,2175,2175,0
|
|
20240704,100000,1072275,2175,2175,2175,2175,0
|
|
20240704,095900,1072275,2175,2175,2175,2175,3
|
|
20240704,095800,1065750,2175,2175,2175,2175,0
|
|
20240704,095700,1065750,2175,2175,2175,2175,0
|
|
20240704,095600,1065750,2175,2175,2175,2175,0
|
|
20240704,095500,1065750,2175,2175,2175,2175,0
|
|
20240704,095400,1065750,2175,2175,2175,2175,0
|
|
20240704,095300,1065750,2175,2175,2175,2175,490
|
|
20240704,095200,0,2200,2200,2200,2200,0
|
|
20240704,095100,0,2200,2200,2200,2200,0
|
|
20240704,095000,0,2200,2200,2200,2200,0
|
|
20240704,094900,0,2200,2200,2200,2200,0
|
|
20240704,094800,0,2200,2200,2200,2200,0
|
|
20240704,094700,0,2200,2200,2200,2200,0
|
|
20240704,094600,0,2200,2200,2200,2200,0
|
|
20240704,094500,0,2200,2200,2200,2200,0
|
|
20240704,094400,0,2200,2200,2200,2200,0
|
|
20240704,094300,0,2200,2200,2200,2200,0
|
|
20240704,094200,0,2200,2200,2200,2200,0
|
|
20240704,094100,0,2200,2200,2200,2200,0
|
|
20240704,094000,0,2200,2200,2200,2200,0
|
|
20240704,093900,0,2200,2200,2200,2200,0
|
|
20240704,093800,0,2200,2200,2200,2200,0
|
|
20240704,093700,0,2200,2200,2200,2200,0
|
|
20240704,093600,0,2200,2200,2200,2200,0
|
|
20240704,093500,0,2200,2200,2200,2200,0
|
|
20240704,093400,0,2200,2200,2200,2200,0
|
|
20240704,093300,0,2200,2200,2200,2200,0
|
|
20240704,093200,0,2200,2200,2200,2200,0
|
|
20240704,093100,0,2200,2200,2200,2200,0
|
|
20240704,093000,0,2200,2200,2200,2200,0
|
|
20240704,092900,0,2200,2200,2200,2200,0
|
|
20240704,092800,0,2200,2200,2200,2200,0
|
|
20240704,092700,0,2200,2200,2200,2200,0
|
|
20240704,092600,0,2200,2200,2200,2200,0
|
|
20240704,092500,0,2200,2200,2200,2200,0
|
|
20240704,092400,0,2200,2200,2200,2200,0
|
|
20240704,092300,0,2200,2200,2200,2200,0
|
|
20240704,092200,0,2200,2200,2200,2200,0
|
|
20240704,092100,0,2200,2200,2200,2200,0
|
|
20240704,092000,0,2200,2200,2200,2200,0
|
|
20240704,091900,0,2200,2200,2200,2200,0
|
|
20240704,091800,0,2200,2200,2200,2200,0
|
|
20240704,091700,0,2200,2200,2200,2200,0
|
|
20240704,091600,0,2200,2200,2200,2200,0
|
|
20240704,091500,0,2200,2200,2200,2200,0
|
|
20240704,091400,0,2200,2200,2200,2200,0
|
|
20240704,091300,0,2200,2200,2200,2200,0
|
|
20240704,091200,0,2200,2200,2200,2200,0
|
|
20240704,091100,0,2200,2200,2200,2200,0
|
|
20240704,091000,0,2200,2200,2200,2200,0
|
|
20240704,090900,0,2200,2200,2200,2200,0
|
|
20240704,090800,0,2200,2200,2200,2200,0
|
|
20240704,090700,0,2200,2200,2200,2200,0
|
|
20240704,090600,0,2200,2200,2200,2200,0
|
|
20240704,090500,0,2200,2200,2200,2200,0
|
|
20240704,090400,0,2200,2200,2200,2200,0
|
|
20240704,090300,0,2200,2200,2200,2200,0
|
|
20240704,090200,0,2200,2200,2200,2200,0
|
|
20240704,090100,0,2200,2200,2200,2200,0
|
|
20240704,090000,0,2200,2200,2200,2200,0
|