780 lines
35 KiB
CSV
780 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,215700,11689365,2190,2190,2190,2190,10
|
|
20240708,215600,11689365,2190,2190,2190,2190,0
|
|
20240708,215500,11689365,2190,2190,2190,2190,0
|
|
20240708,215400,11689365,2190,2190,2190,2190,0
|
|
20240708,215300,11689365,2190,2190,2190,2190,0
|
|
20240708,215200,11689365,2190,2190,2190,2190,0
|
|
20240708,215100,11689365,2190,2190,2190,2190,0
|
|
20240708,215000,11689365,2190,2190,2190,2190,0
|
|
20240708,214900,11689365,2190,2190,2190,2190,0
|
|
20240708,214800,11689365,2190,2190,2190,2190,0
|
|
20240708,214700,11689365,2190,2190,2190,2190,0
|
|
20240708,214600,11689365,2190,2190,2190,2190,0
|
|
20240708,214500,11689365,2190,2190,2190,2190,0
|
|
20240708,214400,11689365,2190,2190,2190,2190,0
|
|
20240708,214300,11689365,2190,2190,2190,2190,0
|
|
20240708,214200,11689365,2190,2190,2190,2190,0
|
|
20240708,214100,11689365,2190,2190,2190,2190,0
|
|
20240708,214000,11689365,2190,2190,2190,2190,0
|
|
20240708,213900,11689365,2190,2190,2190,2190,0
|
|
20240708,213800,11689365,2190,2190,2190,2190,0
|
|
20240708,213700,11689365,2190,2190,2190,2190,0
|
|
20240708,213600,11689365,2190,2190,2190,2190,0
|
|
20240708,213500,11689365,2190,2190,2190,2190,0
|
|
20240708,213400,11689365,2190,2190,2190,2190,0
|
|
20240708,213300,11689365,2190,2190,2190,2190,0
|
|
20240708,213200,11689365,2190,2190,2190,2190,0
|
|
20240708,213100,11689365,2190,2190,2190,2190,0
|
|
20240708,213000,11689365,2190,2190,2190,2190,0
|
|
20240708,212900,11689365,2190,2190,2190,2190,0
|
|
20240708,212800,11689365,2190,2190,2190,2190,0
|
|
20240708,212700,11689365,2190,2190,2190,2190,10
|
|
20240708,212600,11689365,2190,2190,2190,2190,0
|
|
20240708,212500,11689365,2190,2190,2190,2190,0
|
|
20240708,212400,11689365,2190,2190,2190,2190,0
|
|
20240708,212300,11689365,2190,2190,2190,2190,0
|
|
20240708,212200,11689365,2190,2190,2190,2190,0
|
|
20240708,212100,11689365,2190,2190,2190,2190,0
|
|
20240708,212000,11689365,2190,2190,2190,2190,0
|
|
20240708,211900,11689365,2190,2190,2190,2190,0
|
|
20240708,211800,11689365,2190,2190,2190,2190,0
|
|
20240708,211700,11689365,2190,2190,2190,2190,0
|
|
20240708,211600,11689365,2190,2190,2190,2190,0
|
|
20240708,211500,11689365,2190,2190,2190,2190,0
|
|
20240708,211400,11689365,2190,2190,2190,2190,0
|
|
20240708,211300,11689365,2190,2190,2190,2190,0
|
|
20240708,211200,11689365,2190,2190,2190,2190,0
|
|
20240708,211100,11689365,2190,2190,2190,2190,0
|
|
20240708,211000,11689365,2190,2190,2190,2190,0
|
|
20240708,210900,11689365,2190,2190,2190,2190,0
|
|
20240708,210800,11689365,2190,2190,2190,2190,0
|
|
20240708,210700,11689365,2190,2190,2190,2190,0
|
|
20240708,210600,11689365,2190,2190,2190,2190,0
|
|
20240708,210500,11689365,2190,2190,2190,2190,0
|
|
20240708,210400,11689365,2190,2190,2190,2190,0
|
|
20240708,210300,11689365,2190,2190,2190,2190,0
|
|
20240708,210200,11689365,2190,2190,2190,2190,0
|
|
20240708,210100,11689365,2190,2190,2190,2190,0
|
|
20240708,210000,11689365,2190,2190,2190,2190,0
|
|
20240708,205900,11689365,2190,2190,2190,2190,0
|
|
20240708,205800,11689365,2190,2190,2190,2190,0
|
|
20240708,205700,11689365,2190,2190,2190,2190,10
|
|
20240708,205600,11689365,2190,2190,2190,2190,0
|
|
20240708,205500,11689365,2190,2190,2190,2190,0
|
|
20240708,205400,11689365,2190,2190,2190,2190,0
|
|
20240708,205300,11689365,2190,2190,2190,2190,0
|
|
20240708,205200,11689365,2190,2190,2190,2190,0
|
|
20240708,205100,11689365,2190,2190,2190,2190,0
|
|
20240708,205000,11689365,2190,2190,2190,2190,0
|
|
20240708,204900,11689365,2190,2190,2190,2190,0
|
|
20240708,204800,11689365,2190,2190,2190,2190,0
|
|
20240708,204700,11689365,2190,2190,2190,2190,0
|
|
20240708,204600,11689365,2190,2190,2190,2190,0
|
|
20240708,204500,11689365,2190,2190,2190,2190,0
|
|
20240708,204400,11689365,2190,2190,2190,2190,0
|
|
20240708,204300,11689365,2190,2190,2190,2190,0
|
|
20240708,204200,11689365,2190,2190,2190,2190,0
|
|
20240708,204100,11689365,2190,2190,2190,2190,0
|
|
20240708,204000,11689365,2190,2190,2190,2190,0
|
|
20240708,203900,11689365,2190,2190,2190,2190,0
|
|
20240708,203800,11689365,2190,2190,2190,2190,0
|
|
20240708,203700,11689365,2190,2190,2190,2190,0
|
|
20240708,203600,11689365,2190,2190,2190,2190,0
|
|
20240708,203500,11689365,2190,2190,2190,2190,0
|
|
20240708,203400,11689365,2190,2190,2190,2190,0
|
|
20240708,203300,11689365,2190,2190,2190,2190,0
|
|
20240708,203200,11689365,2190,2190,2190,2190,0
|
|
20240708,203100,11689365,2190,2190,2190,2190,0
|
|
20240708,203000,11689365,2190,2190,2190,2190,0
|
|
20240708,202900,11689365,2190,2190,2190,2190,0
|
|
20240708,202800,11689365,2190,2190,2190,2190,0
|
|
20240708,202700,11689365,2190,2190,2190,2190,10
|
|
20240708,202600,11689365,2190,2190,2190,2190,0
|
|
20240708,202500,11689365,2190,2190,2190,2190,0
|
|
20240708,202400,11689365,2190,2190,2190,2190,0
|
|
20240708,202300,11689365,2190,2190,2190,2190,0
|
|
20240708,202200,11689365,2190,2190,2190,2190,0
|
|
20240708,202100,11689365,2190,2190,2190,2190,0
|
|
20240708,202000,11689365,2190,2190,2190,2190,0
|
|
20240708,201900,11689365,2190,2190,2190,2190,0
|
|
20240708,201800,11689365,2190,2190,2190,2190,0
|
|
20240708,201700,11689365,2190,2190,2190,2190,0
|
|
20240708,201600,11689365,2190,2190,2190,2190,0
|
|
20240708,201500,11689365,2190,2190,2190,2190,0
|
|
20240708,201400,11689365,2190,2190,2190,2190,0
|
|
20240708,201300,11689365,2190,2190,2190,2190,0
|
|
20240708,201200,11689365,2190,2190,2190,2190,0
|
|
20240708,201100,11689365,2190,2190,2190,2190,0
|
|
20240708,201000,11689365,2190,2190,2190,2190,0
|
|
20240708,200900,11689365,2190,2190,2190,2190,0
|
|
20240708,200800,11689365,2190,2190,2190,2190,0
|
|
20240708,200700,11689365,2190,2190,2190,2190,0
|
|
20240708,200600,11689365,2190,2190,2190,2190,0
|
|
20240708,200500,11689365,2190,2190,2190,2190,0
|
|
20240708,200400,11689365,2190,2190,2190,2190,0
|
|
20240708,200300,11689365,2190,2190,2190,2190,0
|
|
20240708,200200,11689365,2190,2190,2190,2190,0
|
|
20240708,200100,11689365,2190,2190,2190,2190,0
|
|
20240708,200000,11689365,2190,2190,2190,2190,0
|
|
20240708,195900,11689365,2190,2190,2190,2190,0
|
|
20240708,195800,11689365,2190,2190,2190,2190,0
|
|
20240708,195700,11689365,2190,2190,2190,2190,10
|
|
20240708,195600,11689365,2190,2190,2190,2190,0
|
|
20240708,195500,11689365,2190,2190,2190,2190,0
|
|
20240708,195400,11689365,2190,2190,2190,2190,0
|
|
20240708,195300,11689365,2190,2190,2190,2190,0
|
|
20240708,195200,11689365,2190,2190,2190,2190,0
|
|
20240708,195100,11689365,2190,2190,2190,2190,0
|
|
20240708,195000,11689365,2190,2190,2190,2190,0
|
|
20240708,194900,11689365,2190,2190,2190,2190,0
|
|
20240708,194800,11689365,2190,2190,2190,2190,0
|
|
20240708,194700,11689365,2190,2190,2190,2190,0
|
|
20240708,194600,11689365,2190,2190,2190,2190,0
|
|
20240708,194500,11689365,2190,2190,2190,2190,0
|
|
20240708,194400,11689365,2190,2190,2190,2190,0
|
|
20240708,194300,11689365,2190,2190,2190,2190,0
|
|
20240708,194200,11689365,2190,2190,2190,2190,0
|
|
20240708,194100,11689365,2190,2190,2190,2190,0
|
|
20240708,194000,11689365,2190,2190,2190,2190,0
|
|
20240708,193900,11689365,2190,2190,2190,2190,0
|
|
20240708,193800,11689365,2190,2190,2190,2190,0
|
|
20240708,193700,11689365,2190,2190,2190,2190,0
|
|
20240708,193600,11689365,2190,2190,2190,2190,0
|
|
20240708,193500,11689365,2190,2190,2190,2190,0
|
|
20240708,193400,11689365,2190,2190,2190,2190,0
|
|
20240708,193300,11689365,2190,2190,2190,2190,0
|
|
20240708,193200,11689365,2190,2190,2190,2190,0
|
|
20240708,193100,11689365,2190,2190,2190,2190,0
|
|
20240708,193000,11689365,2190,2190,2190,2190,0
|
|
20240708,192900,11689365,2190,2190,2190,2190,0
|
|
20240708,192800,11689365,2190,2190,2190,2190,0
|
|
20240708,192700,11689365,2190,2190,2190,2190,10
|
|
20240708,192600,11689365,2190,2190,2190,2190,0
|
|
20240708,192500,11689365,2190,2190,2190,2190,0
|
|
20240708,192400,11689365,2190,2190,2190,2190,0
|
|
20240708,192300,11689365,2190,2190,2190,2190,0
|
|
20240708,192200,11689365,2190,2190,2190,2190,0
|
|
20240708,192100,11689365,2190,2190,2190,2190,0
|
|
20240708,192000,11689365,2190,2190,2190,2190,0
|
|
20240708,191900,11689365,2190,2190,2190,2190,0
|
|
20240708,191800,11689365,2190,2190,2190,2190,0
|
|
20240708,191700,11689365,2190,2190,2190,2190,0
|
|
20240708,191600,11689365,2190,2190,2190,2190,0
|
|
20240708,191500,11689365,2190,2190,2190,2190,0
|
|
20240708,191400,11689365,2190,2190,2190,2190,0
|
|
20240708,191300,11689365,2190,2190,2190,2190,0
|
|
20240708,191200,11689365,2190,2190,2190,2190,0
|
|
20240708,191100,11689365,2190,2190,2190,2190,0
|
|
20240708,191000,11689365,2190,2190,2190,2190,0
|
|
20240708,190900,11689365,2190,2190,2190,2190,0
|
|
20240708,190800,11689365,2190,2190,2190,2190,0
|
|
20240708,190700,11689365,2190,2190,2190,2190,0
|
|
20240708,190600,11689365,2190,2190,2190,2190,0
|
|
20240708,190500,11689365,2190,2190,2190,2190,0
|
|
20240708,190400,11689365,2190,2190,2190,2190,0
|
|
20240708,190300,11689365,2190,2190,2190,2190,0
|
|
20240708,190200,11689365,2190,2190,2190,2190,0
|
|
20240708,190100,11689365,2190,2190,2190,2190,0
|
|
20240708,190000,11689365,2190,2190,2190,2190,0
|
|
20240708,185900,11689365,2190,2190,2190,2190,0
|
|
20240708,185800,11689365,2190,2190,2190,2190,0
|
|
20240708,185700,11689365,2190,2190,2190,2190,10
|
|
20240708,185600,11689365,2190,2190,2190,2190,0
|
|
20240708,185500,11689365,2190,2190,2190,2190,0
|
|
20240708,185400,11689365,2190,2190,2190,2190,0
|
|
20240708,185300,11689365,2190,2190,2190,2190,0
|
|
20240708,185200,11689365,2190,2190,2190,2190,0
|
|
20240708,185100,11689365,2190,2190,2190,2190,0
|
|
20240708,185000,11689365,2190,2190,2190,2190,0
|
|
20240708,184900,11689365,2190,2190,2190,2190,0
|
|
20240708,184800,11689365,2190,2190,2190,2190,0
|
|
20240708,184700,11689365,2190,2190,2190,2190,0
|
|
20240708,184600,11689365,2190,2190,2190,2190,0
|
|
20240708,184500,11689365,2190,2190,2190,2190,0
|
|
20240708,184400,11689365,2190,2190,2190,2190,0
|
|
20240708,184300,11689365,2190,2190,2190,2190,0
|
|
20240708,184200,11689365,2190,2190,2190,2190,0
|
|
20240708,184100,11689365,2190,2190,2190,2190,0
|
|
20240708,184000,11689365,2190,2190,2190,2190,0
|
|
20240708,183900,11689365,2190,2190,2190,2190,0
|
|
20240708,183800,11689365,2190,2190,2190,2190,0
|
|
20240708,183700,11689365,2190,2190,2190,2190,0
|
|
20240708,183600,11689365,2190,2190,2190,2190,0
|
|
20240708,183500,11689365,2190,2190,2190,2190,0
|
|
20240708,183400,11689365,2190,2190,2190,2190,0
|
|
20240708,183300,11689365,2190,2190,2190,2190,0
|
|
20240708,183200,11689365,2190,2190,2190,2190,0
|
|
20240708,183100,11689365,2190,2190,2190,2190,0
|
|
20240708,183000,11689365,2190,2190,2190,2190,0
|
|
20240708,182900,11689365,2190,2190,2190,2190,0
|
|
20240708,182800,11689365,2190,2190,2190,2190,0
|
|
20240708,182700,11689365,2190,2190,2190,2190,10
|
|
20240708,182600,11689365,2190,2190,2190,2190,0
|
|
20240708,182500,11689365,2190,2190,2190,2190,0
|
|
20240708,182400,11689365,2190,2190,2190,2190,0
|
|
20240708,182300,11689365,2190,2190,2190,2190,0
|
|
20240708,182200,11689365,2190,2190,2190,2190,0
|
|
20240708,182100,11689365,2190,2190,2190,2190,0
|
|
20240708,182000,11689365,2190,2190,2190,2190,0
|
|
20240708,181900,11689365,2190,2190,2190,2190,0
|
|
20240708,181800,11689365,2190,2190,2190,2190,0
|
|
20240708,181700,11689365,2190,2190,2190,2190,0
|
|
20240708,181600,11689365,2190,2190,2190,2190,0
|
|
20240708,181500,11689365,2190,2190,2190,2190,0
|
|
20240708,181400,11689365,2190,2190,2190,2190,0
|
|
20240708,181300,11689365,2190,2190,2190,2190,0
|
|
20240708,181200,11689365,2190,2190,2190,2190,0
|
|
20240708,181100,11689365,2190,2190,2190,2190,0
|
|
20240708,181000,11689365,2190,2190,2190,2190,0
|
|
20240708,180900,11689365,2190,2190,2190,2190,0
|
|
20240708,180800,11689365,2190,2190,2190,2190,0
|
|
20240708,180700,11689365,2190,2190,2190,2190,0
|
|
20240708,180600,11689365,2190,2190,2190,2190,0
|
|
20240708,180500,11689365,2190,2190,2190,2190,0
|
|
20240708,180400,11689365,2190,2190,2190,2190,0
|
|
20240708,180300,11689365,2190,2190,2190,2190,0
|
|
20240708,180200,11689365,2190,2190,2190,2190,0
|
|
20240708,180100,11689365,2190,2190,2190,2190,0
|
|
20240708,180000,11689365,2190,2190,2190,2190,0
|
|
20240708,175900,11689365,2190,2190,2190,2190,0
|
|
20240708,175800,11689365,2190,2190,2190,2190,0
|
|
20240708,175700,11689365,2190,2190,2190,2190,10
|
|
20240708,175600,11689365,2190,2190,2190,2190,0
|
|
20240708,175500,11689365,2190,2190,2190,2190,0
|
|
20240708,175400,11689365,2190,2190,2190,2190,0
|
|
20240708,175300,11689365,2190,2190,2190,2190,0
|
|
20240708,175200,11689365,2190,2190,2190,2190,0
|
|
20240708,175100,11689365,2190,2190,2190,2190,0
|
|
20240708,175000,11689365,2190,2190,2190,2190,0
|
|
20240708,174900,11689365,2190,2190,2190,2190,0
|
|
20240708,174800,11689365,2190,2190,2190,2190,0
|
|
20240708,174700,11689365,2190,2190,2190,2190,0
|
|
20240708,174600,11689365,2190,2190,2190,2190,0
|
|
20240708,174500,11689365,2190,2190,2190,2190,0
|
|
20240708,174400,11689365,2190,2190,2190,2190,0
|
|
20240708,174300,11689365,2190,2190,2190,2190,0
|
|
20240708,174200,11689365,2190,2190,2190,2190,0
|
|
20240708,174100,11689365,2190,2190,2190,2190,0
|
|
20240708,174000,11689365,2190,2190,2190,2190,0
|
|
20240708,173900,11689365,2190,2190,2190,2190,0
|
|
20240708,173800,11689365,2190,2190,2190,2190,0
|
|
20240708,173700,11689365,2190,2190,2190,2190,0
|
|
20240708,173600,11689365,2190,2190,2190,2190,0
|
|
20240708,173500,11689365,2190,2190,2190,2190,0
|
|
20240708,173400,11689365,2190,2190,2190,2190,0
|
|
20240708,173300,11689365,2190,2190,2190,2190,0
|
|
20240708,173200,11689365,2190,2190,2190,2190,0
|
|
20240708,173100,11689365,2190,2190,2190,2190,0
|
|
20240708,173000,11689365,2190,2190,2190,2190,0
|
|
20240708,172900,11689365,2190,2190,2190,2190,0
|
|
20240708,172800,11689365,2190,2190,2190,2190,0
|
|
20240708,172700,11689365,2190,2190,2190,2190,10
|
|
20240708,172600,11689365,2190,2190,2190,2190,0
|
|
20240708,172500,11689365,2190,2190,2190,2190,0
|
|
20240708,172400,11689365,2190,2190,2190,2190,0
|
|
20240708,172300,11689365,2190,2190,2190,2190,0
|
|
20240708,172200,11689365,2190,2190,2190,2190,0
|
|
20240708,172100,11689365,2190,2190,2190,2190,0
|
|
20240708,172000,11689365,2190,2190,2190,2190,0
|
|
20240708,171900,11689365,2190,2190,2190,2190,0
|
|
20240708,171800,11689365,2190,2190,2190,2190,0
|
|
20240708,171700,11689365,2190,2190,2190,2190,0
|
|
20240708,171600,11689365,2190,2190,2190,2190,0
|
|
20240708,171500,11689365,2190,2190,2190,2190,0
|
|
20240708,171400,11689365,2190,2190,2190,2190,0
|
|
20240708,171300,11689365,2190,2190,2190,2190,0
|
|
20240708,171200,11689365,2190,2190,2190,2190,0
|
|
20240708,171100,11689365,2190,2190,2190,2190,0
|
|
20240708,171000,11689365,2190,2190,2190,2190,0
|
|
20240708,170900,11689365,2190,2190,2190,2190,0
|
|
20240708,170800,11689365,2190,2190,2190,2190,0
|
|
20240708,170700,11689365,2190,2190,2190,2190,0
|
|
20240708,170600,11689365,2190,2190,2190,2190,0
|
|
20240708,170500,11689365,2190,2190,2190,2190,0
|
|
20240708,170400,11689365,2190,2190,2190,2190,0
|
|
20240708,170300,11689365,2190,2190,2190,2190,0
|
|
20240708,170200,11689365,2190,2190,2190,2190,0
|
|
20240708,170100,11689365,2190,2190,2190,2190,0
|
|
20240708,170000,11689365,2190,2190,2190,2190,0
|
|
20240708,165900,11689365,2190,2190,2190,2190,0
|
|
20240708,165800,11689365,2190,2190,2190,2190,0
|
|
20240708,165700,11689365,2190,2190,2190,2190,10
|
|
20240708,165600,11689365,2190,2190,2190,2190,0
|
|
20240708,165500,11689365,2190,2190,2190,2190,0
|
|
20240708,165400,11689365,2190,2190,2190,2190,0
|
|
20240708,165300,11689365,2190,2190,2190,2190,0
|
|
20240708,165200,11689365,2190,2190,2190,2190,0
|
|
20240708,165100,11689365,2190,2190,2190,2190,0
|
|
20240708,165000,11689365,2190,2190,2190,2190,0
|
|
20240708,164900,11689365,2190,2190,2190,2190,0
|
|
20240708,164800,11689365,2190,2190,2190,2190,0
|
|
20240708,164700,11689365,2190,2190,2190,2190,0
|
|
20240708,164600,11689365,2190,2190,2190,2190,0
|
|
20240708,164500,11689365,2190,2190,2190,2190,0
|
|
20240708,164400,11689365,2190,2190,2190,2190,0
|
|
20240708,164300,11689365,2190,2190,2190,2190,0
|
|
20240708,164200,11689365,2190,2190,2190,2190,0
|
|
20240708,164100,11689365,2190,2190,2190,2190,0
|
|
20240708,164000,11689365,2190,2190,2190,2190,0
|
|
20240708,163900,11689365,2190,2190,2190,2190,0
|
|
20240708,163800,11689365,2190,2190,2190,2190,0
|
|
20240708,163700,11689365,2190,2190,2190,2190,0
|
|
20240708,163600,11689365,2190,2190,2190,2190,0
|
|
20240708,163500,11689365,2190,2190,2190,2190,0
|
|
20240708,163400,11689365,2190,2190,2190,2190,0
|
|
20240708,163300,11689365,2190,2190,2190,2190,0
|
|
20240708,163200,11689365,2190,2190,2190,2190,0
|
|
20240708,163100,11689365,2190,2190,2190,2190,0
|
|
20240708,163000,11689365,2190,2190,2190,2190,0
|
|
20240708,162900,11689365,2190,2190,2190,2190,0
|
|
20240708,162800,11689365,2190,2190,2190,2190,0
|
|
20240708,162700,11689365,2190,2190,2190,2190,10
|
|
20240708,162600,11689365,2190,2190,2190,2190,0
|
|
20240708,162500,11689365,2190,2190,2190,2190,0
|
|
20240708,162400,11689365,2190,2190,2190,2190,0
|
|
20240708,162300,11689365,2190,2190,2190,2190,0
|
|
20240708,162200,11689365,2190,2190,2190,2190,0
|
|
20240708,162100,11689365,2190,2190,2190,2190,0
|
|
20240708,162000,11689365,2190,2190,2190,2190,0
|
|
20240708,161900,11689365,2190,2190,2190,2190,0
|
|
20240708,161800,11689365,2190,2190,2190,2190,0
|
|
20240708,161700,11689365,2190,2190,2190,2190,0
|
|
20240708,161600,11689365,2190,2190,2190,2190,0
|
|
20240708,161500,11689365,2190,2190,2190,2190,0
|
|
20240708,161400,11689365,2190,2190,2190,2190,0
|
|
20240708,161300,11689365,2190,2190,2190,2190,0
|
|
20240708,161200,11689365,2190,2190,2190,2190,0
|
|
20240708,161100,11689365,2190,2190,2190,2190,0
|
|
20240708,161000,11689365,2190,2190,2190,2190,0
|
|
20240708,160900,11689365,2190,2190,2190,2190,0
|
|
20240708,160800,11689365,2190,2190,2190,2190,0
|
|
20240708,160700,11689365,2190,2190,2190,2190,0
|
|
20240708,160600,11689365,2190,2190,2190,2190,0
|
|
20240708,160500,11689365,2190,2190,2190,2190,0
|
|
20240708,160400,11689365,2190,2190,2190,2190,0
|
|
20240708,160300,11689365,2190,2190,2190,2190,0
|
|
20240708,160200,11689365,2190,2190,2190,2190,0
|
|
20240708,160100,11689365,2190,2190,2190,2190,0
|
|
20240708,160000,11689365,2190,2190,2190,2190,0
|
|
20240708,155900,11689365,2190,2190,2190,2190,0
|
|
20240708,155800,11689365,2190,2190,2190,2190,0
|
|
20240708,155700,11689365,2190,2190,2190,2190,10
|
|
20240708,155600,11689365,2190,2190,2190,2190,0
|
|
20240708,155500,11689365,2190,2190,2190,2190,0
|
|
20240708,155400,11689365,2190,2190,2190,2190,0
|
|
20240708,155300,11689365,2190,2190,2190,2190,0
|
|
20240708,155200,11689365,2190,2190,2190,2190,0
|
|
20240708,155100,11689365,2190,2190,2190,2190,0
|
|
20240708,155000,11689365,2190,2190,2190,2190,0
|
|
20240708,154900,11689365,2190,2190,2190,2190,0
|
|
20240708,154800,11689365,2190,2190,2190,2190,0
|
|
20240708,154700,11689365,2190,2190,2190,2190,0
|
|
20240708,154600,11689365,2190,2190,2190,2190,0
|
|
20240708,154500,11689365,2190,2190,2190,2190,0
|
|
20240708,154400,11689365,2190,2190,2190,2190,0
|
|
20240708,154300,11689365,2190,2190,2190,2190,0
|
|
20240708,154200,11689365,2190,2190,2190,2190,0
|
|
20240708,154100,11689365,2190,2190,2190,2190,0
|
|
20240708,154000,11689365,2190,2190,2190,2190,0
|
|
20240708,153900,11689365,2190,2190,2190,2190,0
|
|
20240708,153800,11689365,2190,2190,2190,2190,0
|
|
20240708,153700,11689365,2190,2190,2190,2190,0
|
|
20240708,153600,11689365,2190,2190,2190,2190,0
|
|
20240708,153500,11689365,2190,2190,2190,2190,0
|
|
20240708,153400,11689365,2190,2190,2190,2190,0
|
|
20240708,153300,11689365,2190,2190,2190,2190,0
|
|
20240708,153200,11689365,2190,2190,2190,2190,0
|
|
20240708,153100,11689365,2190,2190,2190,2190,0
|
|
20240708,153000,11689365,2190,2190,2190,2190,10
|
|
20240708,152900,11667465,2190,2190,2190,2190,0
|
|
20240708,152800,11667465,2190,2190,2190,2190,0
|
|
20240708,152700,11667465,2190,2190,2190,2190,0
|
|
20240708,152600,11667465,2190,2190,2190,2190,0
|
|
20240708,152500,11667465,2190,2190,2190,2190,0
|
|
20240708,152400,11667465,2190,2190,2190,2190,0
|
|
20240708,152300,11667465,2190,2190,2190,2190,0
|
|
20240708,152200,11667465,2190,2190,2190,2190,0
|
|
20240708,152100,11667465,2190,2190,2190,2190,0
|
|
20240708,152000,11667465,2190,2190,2190,2190,0
|
|
20240708,151900,11667465,2190,2190,2190,2190,0
|
|
20240708,151800,11667465,2190,2190,2190,2190,0
|
|
20240708,151700,11667465,2190,2190,2190,2190,0
|
|
20240708,151600,11667465,2190,2190,2190,2190,0
|
|
20240708,151500,11667465,2190,2190,2190,2190,0
|
|
20240708,151400,11667465,2190,2190,2190,2190,0
|
|
20240708,151300,11667465,2190,2190,2190,2190,0
|
|
20240708,151200,11667465,2190,2190,2190,2190,0
|
|
20240708,151100,11667465,2190,2190,2190,2190,0
|
|
20240708,151000,11667465,2190,2190,2190,2190,0
|
|
20240708,150900,11667465,2190,2190,2190,2190,0
|
|
20240708,150800,11667465,2190,2190,2190,2190,1
|
|
20240708,150700,11665275,2190,2190,2190,2190,0
|
|
20240708,150600,11665275,2190,2190,2190,2190,0
|
|
20240708,150500,11665275,2190,2190,2190,2190,0
|
|
20240708,150400,11665275,2190,2190,2190,2190,0
|
|
20240708,150300,11665275,2190,2190,2190,2190,0
|
|
20240708,150200,11665275,2190,2190,2190,2190,0
|
|
20240708,150100,11665275,2190,2190,2190,2190,0
|
|
20240708,150000,11665275,2190,2190,2190,2190,0
|
|
20240708,145900,11665275,2190,2190,2190,2190,0
|
|
20240708,145800,11665275,2190,2190,2190,2190,0
|
|
20240708,145700,11665275,2190,2190,2190,2190,0
|
|
20240708,145600,11665275,2190,2190,2190,2190,0
|
|
20240708,145500,11665275,2190,2185,2190,2185,408
|
|
20240708,145400,10771810,2185,2185,2185,2185,0
|
|
20240708,145300,10771810,2185,2185,2185,2185,0
|
|
20240708,145200,10771810,2185,2185,2185,2185,0
|
|
20240708,145100,10771810,2185,2185,2185,2185,0
|
|
20240708,145000,10771810,2185,2185,2185,2185,0
|
|
20240708,144900,10771810,2185,2185,2185,2185,0
|
|
20240708,144800,10771810,2185,2185,2185,2185,0
|
|
20240708,144700,10771810,2185,2185,2185,2185,0
|
|
20240708,144600,10771810,2185,2185,2185,2185,0
|
|
20240708,144500,10771810,2185,2185,2185,2185,324
|
|
20240708,144400,10063870,2185,2185,2185,2185,0
|
|
20240708,144300,10063870,2185,2185,2185,2185,0
|
|
20240708,144200,10063870,2185,2185,2185,2185,0
|
|
20240708,144100,10063870,2185,2185,2185,2185,0
|
|
20240708,144000,10063870,2185,2185,2185,2185,0
|
|
20240708,143900,10063870,2185,2185,2185,2185,0
|
|
20240708,143800,10063870,2185,2185,2185,2185,0
|
|
20240708,143700,10063870,2185,2185,2185,2185,0
|
|
20240708,143600,10063870,2185,2185,2185,2185,0
|
|
20240708,143500,10063870,2185,2185,2185,2185,0
|
|
20240708,143400,10063870,2185,2185,2185,2185,0
|
|
20240708,143300,10063870,2185,2185,2185,2185,0
|
|
20240708,143200,10063870,2185,2185,2185,2185,0
|
|
20240708,143100,10063870,2185,2185,2185,2185,0
|
|
20240708,143000,10063870,2185,2185,2185,2185,0
|
|
20240708,142900,10063870,2185,2185,2185,2185,0
|
|
20240708,142800,10063870,2185,2185,2185,2185,0
|
|
20240708,142700,10063870,2185,2185,2185,2185,0
|
|
20240708,142600,10063870,2185,2185,2185,2185,0
|
|
20240708,142500,10063870,2185,2185,2185,2185,0
|
|
20240708,142400,10063870,2185,2185,2185,2185,0
|
|
20240708,142300,10063870,2185,2185,2185,2185,0
|
|
20240708,142200,10063870,2185,2185,2185,2185,0
|
|
20240708,142100,10063870,2185,2185,2185,2185,0
|
|
20240708,142000,10063870,2185,2185,2185,2185,0
|
|
20240708,141900,10063870,2185,2185,2185,2185,0
|
|
20240708,141800,10063870,2185,2185,2185,2185,0
|
|
20240708,141700,10063870,2185,2185,2185,2185,0
|
|
20240708,141600,10063870,2185,2185,2185,2185,0
|
|
20240708,141500,10063870,2185,2185,2185,2185,0
|
|
20240708,141400,10063870,2185,2185,2185,2185,500
|
|
20240708,141300,8971370,2185,2185,2185,2185,80
|
|
20240708,141200,8796570,2185,2185,2185,2185,0
|
|
20240708,141100,8796570,2185,2185,2185,2185,0
|
|
20240708,141000,8796570,2185,2185,2185,2185,0
|
|
20240708,140900,8796570,2185,2185,2185,2185,0
|
|
20240708,140800,8796570,2185,2185,2185,2185,0
|
|
20240708,140700,8796570,2185,2185,2185,2185,0
|
|
20240708,140600,8796570,2185,2185,2185,2185,0
|
|
20240708,140500,8796570,2185,2185,2185,2185,0
|
|
20240708,140400,8796570,2185,2185,2185,2185,0
|
|
20240708,140300,8796570,2185,2185,2185,2185,0
|
|
20240708,140200,8796570,2185,2185,2185,2185,0
|
|
20240708,140100,8796570,2185,2185,2185,2185,0
|
|
20240708,140000,8796570,2185,2185,2185,2185,0
|
|
20240708,135900,8796570,2185,2185,2185,2185,0
|
|
20240708,135800,8796570,2185,2185,2185,2185,0
|
|
20240708,135700,8796570,2185,2185,2185,2185,0
|
|
20240708,135600,8796570,2185,2185,2185,2185,0
|
|
20240708,135500,8796570,2185,2185,2185,2185,0
|
|
20240708,135400,8796570,2185,2185,2185,2185,0
|
|
20240708,135300,8796570,2185,2185,2185,2185,0
|
|
20240708,135200,8796570,2185,2185,2185,2185,0
|
|
20240708,135100,8796570,2185,2185,2185,2185,0
|
|
20240708,135000,8796570,2185,2185,2185,2185,0
|
|
20240708,134900,8796570,2185,2185,2185,2185,0
|
|
20240708,134800,8796570,2185,2185,2185,2185,0
|
|
20240708,134700,8796570,2185,2185,2185,2185,0
|
|
20240708,134600,8796570,2185,2185,2185,2185,0
|
|
20240708,134500,8796570,2185,2185,2185,2185,0
|
|
20240708,134400,8796570,2185,2185,2185,2185,0
|
|
20240708,134300,8796570,2185,2185,2185,2185,0
|
|
20240708,134200,8796570,2185,2185,2185,2185,0
|
|
20240708,134100,8796570,2185,2185,2185,2185,0
|
|
20240708,134000,8796570,2185,2185,2185,2185,0
|
|
20240708,133900,8796570,2185,2185,2185,2185,0
|
|
20240708,133800,8796570,2185,2185,2185,2185,0
|
|
20240708,133700,8796570,2185,2185,2185,2185,0
|
|
20240708,133600,8796570,2185,2185,2185,2185,0
|
|
20240708,133500,8796570,2185,2185,2185,2185,0
|
|
20240708,133400,8796570,2185,2185,2185,2185,0
|
|
20240708,133300,8796570,2185,2185,2185,2185,0
|
|
20240708,133200,8796570,2185,2185,2185,2185,0
|
|
20240708,133100,8796570,2185,2185,2185,2185,0
|
|
20240708,133000,8796570,2185,2185,2185,2185,0
|
|
20240708,132900,8796570,2185,2185,2185,2185,0
|
|
20240708,132800,8796570,2185,2185,2185,2185,0
|
|
20240708,132700,8796570,2185,2185,2185,2185,0
|
|
20240708,132600,8796570,2185,2185,2185,2185,0
|
|
20240708,132500,8796570,2185,2185,2185,2185,0
|
|
20240708,132400,8796570,2185,2185,2185,2185,0
|
|
20240708,132300,8796570,2185,2185,2185,2185,0
|
|
20240708,132200,8796570,2185,2185,2185,2185,0
|
|
20240708,132100,8796570,2185,2185,2185,2185,0
|
|
20240708,132000,8796570,2185,2185,2185,2185,0
|
|
20240708,131900,8796570,2185,2185,2185,2185,0
|
|
20240708,131800,8796570,2185,2185,2185,2185,0
|
|
20240708,131700,8796570,2185,2185,2185,2185,0
|
|
20240708,131600,8796570,2185,2185,2185,2185,0
|
|
20240708,131500,8796570,2185,2185,2185,2185,0
|
|
20240708,131400,8796570,2185,2185,2185,2185,0
|
|
20240708,131300,8796570,2185,2185,2185,2185,0
|
|
20240708,131200,8796570,2185,2185,2185,2185,0
|
|
20240708,131100,8796570,2185,2185,2185,2185,0
|
|
20240708,131000,8796570,2185,2185,2185,2185,1
|
|
20240708,130900,8794385,2180,2180,2180,2180,0
|
|
20240708,130800,8794385,2180,2180,2180,2180,0
|
|
20240708,130700,8794385,2180,2180,2180,2180,0
|
|
20240708,130600,8794385,2180,2180,2180,2180,0
|
|
20240708,130500,8794385,2180,2180,2180,2180,0
|
|
20240708,130400,8794385,2180,2180,2180,2180,0
|
|
20240708,130300,8794385,2180,2180,2180,2180,0
|
|
20240708,130200,8794385,2180,2180,2180,2180,0
|
|
20240708,130100,8794385,2180,2180,2180,2180,0
|
|
20240708,130000,8794385,2180,2180,2180,2180,20
|
|
20240708,125900,8750785,2180,2180,2180,2180,0
|
|
20240708,125800,8750785,2180,2180,2180,2180,0
|
|
20240708,125700,8750785,2180,2180,2180,2180,0
|
|
20240708,125600,8750785,2180,2180,2180,2180,0
|
|
20240708,125500,8750785,2180,2180,2180,2180,1
|
|
20240708,125400,8748605,2175,2175,2175,2175,0
|
|
20240708,125300,8748605,2175,2175,2175,2175,0
|
|
20240708,125200,8748605,2175,2175,2175,2175,0
|
|
20240708,125100,8748605,2175,2175,2175,2175,0
|
|
20240708,125000,8748605,2175,2175,2175,2175,0
|
|
20240708,124900,8748605,2175,2175,2175,2175,0
|
|
20240708,124800,8748605,2175,2175,2175,2175,1
|
|
20240708,124700,8746430,2185,2185,2185,2185,0
|
|
20240708,124600,8746430,2185,2185,2185,2185,0
|
|
20240708,124500,8746430,2185,2185,2185,2185,0
|
|
20240708,124400,8746430,2185,2185,2185,2185,0
|
|
20240708,124300,8746430,2185,2185,2185,2185,0
|
|
20240708,124200,8746430,2185,2185,2185,2185,0
|
|
20240708,124100,8746430,2185,2185,2185,2185,0
|
|
20240708,124000,8746430,2185,2185,2185,2185,0
|
|
20240708,123900,8746430,2185,2185,2185,2185,0
|
|
20240708,123800,8746430,2185,2185,2185,2185,0
|
|
20240708,123700,8746430,2185,2185,2185,2185,0
|
|
20240708,123600,8746430,2185,2185,2185,2185,0
|
|
20240708,123500,8746430,2185,2185,2185,2185,0
|
|
20240708,123400,8746430,2185,2185,2185,2185,0
|
|
20240708,123300,8746430,2185,2185,2185,2185,0
|
|
20240708,123200,8746430,2185,2185,2185,2185,0
|
|
20240708,123100,8746430,2185,2185,2185,2185,0
|
|
20240708,123000,8746430,2185,2185,2185,2185,0
|
|
20240708,122900,8746430,2185,2185,2185,2185,0
|
|
20240708,122800,8746430,2185,2185,2185,2185,0
|
|
20240708,122700,8746430,2185,2185,2185,2185,0
|
|
20240708,122600,8746430,2185,2185,2185,2185,0
|
|
20240708,122500,8746430,2185,2185,2185,2185,0
|
|
20240708,122400,8746430,2185,2185,2185,2185,0
|
|
20240708,122300,8746430,2185,2185,2185,2185,0
|
|
20240708,122200,8746430,2185,2185,2185,2185,0
|
|
20240708,122100,8746430,2185,2185,2185,2185,0
|
|
20240708,122000,8746430,2185,2185,2185,2185,0
|
|
20240708,121900,8746430,2185,2185,2185,2185,0
|
|
20240708,121800,8746430,2185,2185,2185,2185,0
|
|
20240708,121700,8746430,2185,2185,2185,2185,0
|
|
20240708,121600,8746430,2185,2185,2185,2185,0
|
|
20240708,121500,8746430,2185,2185,2185,2185,0
|
|
20240708,121400,8746430,2185,2185,2185,2185,0
|
|
20240708,121300,8746430,2185,2185,2185,2185,0
|
|
20240708,121200,8746430,2185,2185,2185,2185,0
|
|
20240708,121100,8746430,2185,2185,2185,2185,0
|
|
20240708,121000,8746430,2185,2185,2185,2185,0
|
|
20240708,120900,8746430,2185,2185,2185,2185,0
|
|
20240708,120800,8746430,2185,2185,2185,2185,0
|
|
20240708,120700,8746430,2185,2185,2185,2185,0
|
|
20240708,120600,8746430,2185,2185,2185,2185,0
|
|
20240708,120500,8746430,2185,2185,2185,2185,0
|
|
20240708,120400,8746430,2185,2185,2185,2185,0
|
|
20240708,120300,8746430,2185,2185,2185,2185,0
|
|
20240708,120200,8746430,2185,2185,2185,2185,0
|
|
20240708,120100,8746430,2185,2185,2185,2185,0
|
|
20240708,120000,8746430,2185,2185,2185,2185,0
|
|
20240708,115900,8746430,2185,2185,2185,2185,0
|
|
20240708,115800,8746430,2185,2185,2185,2185,0
|
|
20240708,115700,8746430,2185,2185,2185,2185,0
|
|
20240708,115600,8746430,2185,2185,2185,2185,0
|
|
20240708,115500,8746430,2185,2185,2185,2185,0
|
|
20240708,115400,8746430,2185,2185,2185,2185,1
|
|
20240708,115300,8744245,2170,2180,2180,2170,200
|
|
20240708,115200,8309325,2180,2180,2180,2180,0
|
|
20240708,115100,8309325,2180,2180,2180,2180,0
|
|
20240708,115000,8309325,2180,2180,2180,2180,0
|
|
20240708,114900,8309325,2180,2185,2185,2180,300
|
|
20240708,114800,7654750,2185,2185,2185,2185,0
|
|
20240708,114700,7654750,2185,2185,2185,2185,0
|
|
20240708,114600,7654750,2185,2185,2185,2185,1000
|
|
20240708,114500,5469750,2190,2190,2190,2190,1
|
|
20240708,114400,5467560,2185,2185,2185,2185,0
|
|
20240708,114300,5467560,2185,2185,2185,2185,0
|
|
20240708,114200,5467560,2185,2185,2185,2185,0
|
|
20240708,114100,5467560,2185,2185,2185,2185,0
|
|
20240708,114000,5467560,2185,2185,2185,2185,0
|
|
20240708,113900,5467560,2185,2185,2185,2185,0
|
|
20240708,113800,5467560,2185,2185,2185,2185,0
|
|
20240708,113700,5467560,2185,2185,2185,2185,0
|
|
20240708,113600,5467560,2185,2185,2185,2185,0
|
|
20240708,113500,5467560,2185,2185,2185,2185,0
|
|
20240708,113400,5467560,2185,2185,2185,2185,0
|
|
20240708,113300,5467560,2185,2185,2185,2185,0
|
|
20240708,113200,5467560,2185,2185,2185,2185,0
|
|
20240708,113100,5467560,2185,2185,2185,2185,0
|
|
20240708,113000,5467560,2185,2185,2185,2185,0
|
|
20240708,112900,5467560,2185,2185,2185,2185,0
|
|
20240708,112800,5467560,2185,2185,2185,2185,0
|
|
20240708,112700,5467560,2185,2185,2185,2185,0
|
|
20240708,112600,5467560,2185,2185,2185,2185,0
|
|
20240708,112500,5467560,2185,2185,2185,2185,0
|
|
20240708,112400,5467560,2185,2185,2185,2185,0
|
|
20240708,112300,5467560,2185,2185,2185,2185,0
|
|
20240708,112200,5467560,2185,2185,2185,2185,0
|
|
20240708,112100,5467560,2185,2185,2185,2185,0
|
|
20240708,112000,5467560,2185,2185,2185,2185,0
|
|
20240708,111900,5467560,2185,2185,2185,2185,0
|
|
20240708,111800,5467560,2185,2185,2185,2185,0
|
|
20240708,111700,5467560,2185,2185,2185,2185,0
|
|
20240708,111600,5467560,2185,2185,2185,2185,0
|
|
20240708,111500,5467560,2185,2185,2185,2185,0
|
|
20240708,111400,5467560,2185,2185,2185,2185,0
|
|
20240708,111300,5467560,2185,2185,2185,2185,0
|
|
20240708,111200,5467560,2185,2185,2185,2185,0
|
|
20240708,111100,5467560,2185,2185,2185,2185,0
|
|
20240708,111000,5467560,2185,2185,2185,2185,0
|
|
20240708,110900,5467560,2185,2185,2185,2185,0
|
|
20240708,110800,5467560,2185,2185,2185,2185,0
|
|
20240708,110700,5467560,2185,2185,2185,2185,0
|
|
20240708,110600,5467560,2185,2185,2185,2185,0
|
|
20240708,110500,5467560,2185,2185,2185,2185,0
|
|
20240708,110400,5467560,2185,2185,2185,2185,0
|
|
20240708,110300,5467560,2185,2185,2185,2185,0
|
|
20240708,110200,5467560,2185,2185,2185,2185,612
|
|
20240708,110100,4130340,2190,2190,2190,2190,0
|
|
20240708,110000,4130340,2190,2190,2190,2190,0
|
|
20240708,105900,4130340,2190,2190,2190,2190,0
|
|
20240708,105800,4130340,2190,2190,2190,2190,0
|
|
20240708,105700,4130340,2190,2190,2190,2190,0
|
|
20240708,105600,4130340,2190,2190,2190,2190,1868
|
|
20240708,105500,39420,2190,2190,2190,2190,0
|
|
20240708,105400,39420,2190,2190,2190,2190,0
|
|
20240708,105300,39420,2190,2190,2190,2190,0
|
|
20240708,105200,39420,2190,2190,2190,2190,0
|
|
20240708,105100,39420,2190,2190,2190,2190,0
|
|
20240708,105000,39420,2190,2190,2190,2190,0
|
|
20240708,104900,39420,2190,2190,2190,2190,0
|
|
20240708,104800,39420,2190,2190,2190,2190,0
|
|
20240708,104700,39420,2190,2190,2190,2190,0
|
|
20240708,104600,39420,2190,2190,2190,2190,0
|
|
20240708,104500,39420,2190,2190,2190,2190,0
|
|
20240708,104400,39420,2190,2190,2190,2190,0
|
|
20240708,104300,39420,2190,2190,2190,2190,0
|
|
20240708,104200,39420,2190,2190,2190,2190,0
|
|
20240708,104100,39420,2190,2190,2190,2190,0
|
|
20240708,104000,39420,2190,2190,2190,2190,0
|
|
20240708,103900,39420,2190,2190,2190,2190,0
|
|
20240708,103800,39420,2190,2190,2190,2190,0
|
|
20240708,103700,39420,2190,2190,2190,2190,0
|
|
20240708,103600,39420,2190,2190,2190,2190,0
|
|
20240708,103500,39420,2190,2190,2190,2190,0
|
|
20240708,103400,39420,2190,2190,2190,2190,0
|
|
20240708,103300,39420,2190,2190,2190,2190,0
|
|
20240708,103200,39420,2190,2190,2190,2190,0
|
|
20240708,103100,39420,2190,2190,2190,2190,0
|
|
20240708,103000,39420,2190,2190,2190,2190,0
|
|
20240708,102900,39420,2190,2190,2190,2190,0
|
|
20240708,102800,39420,2190,2190,2190,2190,0
|
|
20240708,102700,39420,2190,2190,2190,2190,0
|
|
20240708,102600,39420,2190,2190,2190,2190,0
|
|
20240708,102500,39420,2190,2190,2190,2190,0
|
|
20240708,102400,39420,2190,2190,2190,2190,0
|
|
20240708,102300,39420,2190,2190,2190,2190,0
|
|
20240708,102200,39420,2190,2190,2190,2190,0
|
|
20240708,102100,39420,2190,2190,2190,2190,0
|
|
20240708,102000,39420,2190,2190,2190,2190,0
|
|
20240708,101900,39420,2190,2190,2190,2190,0
|
|
20240708,101800,39420,2190,2190,2190,2190,0
|
|
20240708,101700,39420,2190,2190,2190,2190,0
|
|
20240708,101600,39420,2190,2190,2190,2190,0
|
|
20240708,101500,39420,2190,2190,2190,2190,0
|
|
20240708,101400,39420,2190,2190,2190,2190,0
|
|
20240708,101300,39420,2190,2190,2190,2190,0
|
|
20240708,101200,39420,2190,2190,2190,2190,0
|
|
20240708,101100,39420,2190,2190,2190,2190,0
|
|
20240708,101000,39420,2190,2190,2190,2190,0
|
|
20240708,100900,39420,2190,2190,2190,2190,0
|
|
20240708,100800,39420,2190,2190,2190,2190,3
|
|
20240708,100700,32850,2190,2190,2190,2190,0
|
|
20240708,100600,32850,2190,2190,2190,2190,0
|
|
20240708,100500,32850,2190,2190,2190,2190,0
|
|
20240708,100400,32850,2190,2190,2190,2190,0
|
|
20240708,100300,32850,2190,2190,2190,2190,0
|
|
20240708,100200,32850,2190,2190,2190,2190,0
|
|
20240708,100100,32850,2190,2190,2190,2190,0
|
|
20240708,100000,32850,2190,2190,2190,2190,0
|
|
20240708,095900,32850,2190,2190,2190,2190,0
|
|
20240708,095800,32850,2190,2190,2190,2190,0
|
|
20240708,095700,32850,2190,2190,2190,2190,0
|
|
20240708,095600,32850,2190,2190,2190,2190,0
|
|
20240708,095500,32850,2190,2190,2190,2190,0
|
|
20240708,095400,32850,2190,2190,2190,2190,0
|
|
20240708,095300,32850,2190,2190,2190,2190,0
|
|
20240708,095200,32850,2190,2190,2190,2190,0
|
|
20240708,095100,32850,2190,2190,2190,2190,0
|
|
20240708,095000,32850,2190,2190,2190,2190,0
|
|
20240708,094900,32850,2190,2190,2190,2190,0
|
|
20240708,094800,32850,2190,2190,2190,2190,0
|
|
20240708,094700,32850,2190,2190,2190,2190,0
|
|
20240708,094600,32850,2190,2190,2190,2190,0
|
|
20240708,094500,32850,2190,2190,2190,2190,0
|
|
20240708,094400,32850,2190,2190,2190,2190,0
|
|
20240708,094300,32850,2190,2190,2190,2190,0
|
|
20240708,094200,32850,2190,2190,2190,2190,0
|
|
20240708,094100,32850,2190,2190,2190,2190,0
|
|
20240708,094000,32850,2190,2190,2190,2190,0
|
|
20240708,093900,32850,2190,2190,2190,2190,0
|
|
20240708,093800,32850,2190,2190,2190,2190,0
|
|
20240708,093700,32850,2190,2190,2190,2190,0
|
|
20240708,093600,32850,2190,2190,2190,2190,0
|
|
20240708,093500,32850,2190,2190,2190,2190,0
|
|
20240708,093400,32850,2190,2190,2190,2190,0
|
|
20240708,093300,32850,2190,2190,2190,2190,15
|
|
20240708,093200,0,2190,2190,2190,2190,0
|
|
20240708,093100,0,2190,2190,2190,2190,0
|
|
20240708,093000,0,2190,2190,2190,2190,0
|
|
20240708,092900,0,2190,2190,2190,2190,0
|
|
20240708,092800,0,2190,2190,2190,2190,0
|
|
20240708,092700,0,2190,2190,2190,2190,0
|
|
20240708,092600,0,2190,2190,2190,2190,0
|
|
20240708,092500,0,2190,2190,2190,2190,0
|
|
20240708,092400,0,2190,2190,2190,2190,0
|
|
20240708,092300,0,2190,2190,2190,2190,0
|
|
20240708,092200,0,2190,2190,2190,2190,0
|
|
20240708,092100,0,2190,2190,2190,2190,0
|
|
20240708,092000,0,2190,2190,2190,2190,0
|
|
20240708,091900,0,2190,2190,2190,2190,0
|
|
20240708,091800,0,2190,2190,2190,2190,0
|
|
20240708,091700,0,2190,2190,2190,2190,0
|
|
20240708,091600,0,2190,2190,2190,2190,0
|
|
20240708,091500,0,2190,2190,2190,2190,0
|
|
20240708,091400,0,2190,2190,2190,2190,0
|
|
20240708,091300,0,2190,2190,2190,2190,0
|
|
20240708,091200,0,2190,2190,2190,2190,0
|
|
20240708,091100,0,2190,2190,2190,2190,0
|
|
20240708,091000,0,2190,2190,2190,2190,0
|
|
20240708,090900,0,2190,2190,2190,2190,0
|
|
20240708,090800,0,2190,2190,2190,2190,0
|
|
20240708,090700,0,2190,2190,2190,2190,0
|
|
20240708,090600,0,2190,2190,2190,2190,0
|
|
20240708,090500,0,2190,2190,2190,2190,0
|
|
20240708,090400,0,2190,2190,2190,2190,0
|
|
20240708,090300,0,2190,2190,2190,2190,0
|
|
20240708,090200,0,2190,2190,2190,2190,0
|
|
20240708,090100,0,2190,2190,2190,2190,0
|
|
20240708,090000,0,2190,2190,2190,2190,0
|