779 lines
34 KiB
CSV
779 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,215600,2690955,2200,2200,2200,2200,500
|
|
20240709,215500,2690955,2200,2200,2200,2200,0
|
|
20240709,215400,2690955,2200,2200,2200,2200,0
|
|
20240709,215300,2690955,2200,2200,2200,2200,0
|
|
20240709,215200,2690955,2200,2200,2200,2200,0
|
|
20240709,215100,2690955,2200,2200,2200,2200,0
|
|
20240709,215000,2690955,2200,2200,2200,2200,0
|
|
20240709,214900,2690955,2200,2200,2200,2200,0
|
|
20240709,214800,2690955,2200,2200,2200,2200,0
|
|
20240709,214700,2690955,2200,2200,2200,2200,0
|
|
20240709,214600,2690955,2200,2200,2200,2200,0
|
|
20240709,214500,2690955,2200,2200,2200,2200,0
|
|
20240709,214400,2690955,2200,2200,2200,2200,0
|
|
20240709,214300,2690955,2200,2200,2200,2200,0
|
|
20240709,214200,2690955,2200,2200,2200,2200,0
|
|
20240709,214100,2690955,2200,2200,2200,2200,0
|
|
20240709,214000,2690955,2200,2200,2200,2200,0
|
|
20240709,213900,2690955,2200,2200,2200,2200,0
|
|
20240709,213800,2690955,2200,2200,2200,2200,0
|
|
20240709,213700,2690955,2200,2200,2200,2200,0
|
|
20240709,213600,2690955,2200,2200,2200,2200,0
|
|
20240709,213500,2690955,2200,2200,2200,2200,0
|
|
20240709,213400,2690955,2200,2200,2200,2200,0
|
|
20240709,213300,2690955,2200,2200,2200,2200,0
|
|
20240709,213200,2690955,2200,2200,2200,2200,0
|
|
20240709,213100,2690955,2200,2200,2200,2200,0
|
|
20240709,213000,2690955,2200,2200,2200,2200,0
|
|
20240709,212900,2690955,2200,2200,2200,2200,0
|
|
20240709,212800,2690955,2200,2200,2200,2200,0
|
|
20240709,212700,2690955,2200,2200,2200,2200,0
|
|
20240709,212600,2690955,2200,2200,2200,2200,500
|
|
20240709,212500,2690955,2200,2200,2200,2200,0
|
|
20240709,212400,2690955,2200,2200,2200,2200,0
|
|
20240709,212300,2690955,2200,2200,2200,2200,0
|
|
20240709,212200,2690955,2200,2200,2200,2200,0
|
|
20240709,212100,2690955,2200,2200,2200,2200,0
|
|
20240709,212000,2690955,2200,2200,2200,2200,0
|
|
20240709,211900,2690955,2200,2200,2200,2200,0
|
|
20240709,211800,2690955,2200,2200,2200,2200,0
|
|
20240709,211700,2690955,2200,2200,2200,2200,0
|
|
20240709,211600,2690955,2200,2200,2200,2200,0
|
|
20240709,211500,2690955,2200,2200,2200,2200,0
|
|
20240709,211400,2690955,2200,2200,2200,2200,0
|
|
20240709,211300,2690955,2200,2200,2200,2200,0
|
|
20240709,211200,2690955,2200,2200,2200,2200,0
|
|
20240709,211100,2690955,2200,2200,2200,2200,0
|
|
20240709,211000,2690955,2200,2200,2200,2200,0
|
|
20240709,210900,2690955,2200,2200,2200,2200,0
|
|
20240709,210800,2690955,2200,2200,2200,2200,0
|
|
20240709,210700,2690955,2200,2200,2200,2200,0
|
|
20240709,210600,2690955,2200,2200,2200,2200,0
|
|
20240709,210500,2690955,2200,2200,2200,2200,0
|
|
20240709,210400,2690955,2200,2200,2200,2200,0
|
|
20240709,210300,2690955,2200,2200,2200,2200,0
|
|
20240709,210200,2690955,2200,2200,2200,2200,0
|
|
20240709,210100,2690955,2200,2200,2200,2200,0
|
|
20240709,210000,2690955,2200,2200,2200,2200,0
|
|
20240709,205900,2690955,2200,2200,2200,2200,0
|
|
20240709,205800,2690955,2200,2200,2200,2200,0
|
|
20240709,205700,2690955,2200,2200,2200,2200,0
|
|
20240709,205600,2690955,2200,2200,2200,2200,500
|
|
20240709,205500,2690955,2200,2200,2200,2200,0
|
|
20240709,205400,2690955,2200,2200,2200,2200,0
|
|
20240709,205300,2690955,2200,2200,2200,2200,0
|
|
20240709,205200,2690955,2200,2200,2200,2200,0
|
|
20240709,205100,2690955,2200,2200,2200,2200,0
|
|
20240709,205000,2690955,2200,2200,2200,2200,0
|
|
20240709,204900,2690955,2200,2200,2200,2200,0
|
|
20240709,204800,2690955,2200,2200,2200,2200,0
|
|
20240709,204700,2690955,2200,2200,2200,2200,0
|
|
20240709,204600,2690955,2200,2200,2200,2200,0
|
|
20240709,204500,2690955,2200,2200,2200,2200,0
|
|
20240709,204400,2690955,2200,2200,2200,2200,0
|
|
20240709,204300,2690955,2200,2200,2200,2200,0
|
|
20240709,204200,2690955,2200,2200,2200,2200,0
|
|
20240709,204100,2690955,2200,2200,2200,2200,0
|
|
20240709,204000,2690955,2200,2200,2200,2200,0
|
|
20240709,203900,2690955,2200,2200,2200,2200,0
|
|
20240709,203800,2690955,2200,2200,2200,2200,0
|
|
20240709,203700,2690955,2200,2200,2200,2200,0
|
|
20240709,203600,2690955,2200,2200,2200,2200,0
|
|
20240709,203500,2690955,2200,2200,2200,2200,0
|
|
20240709,203400,2690955,2200,2200,2200,2200,0
|
|
20240709,203300,2690955,2200,2200,2200,2200,0
|
|
20240709,203200,2690955,2200,2200,2200,2200,0
|
|
20240709,203100,2690955,2200,2200,2200,2200,0
|
|
20240709,203000,2690955,2200,2200,2200,2200,0
|
|
20240709,202900,2690955,2200,2200,2200,2200,0
|
|
20240709,202800,2690955,2200,2200,2200,2200,0
|
|
20240709,202700,2690955,2200,2200,2200,2200,0
|
|
20240709,202600,2690955,2200,2200,2200,2200,500
|
|
20240709,202500,2690955,2200,2200,2200,2200,0
|
|
20240709,202400,2690955,2200,2200,2200,2200,0
|
|
20240709,202300,2690955,2200,2200,2200,2200,0
|
|
20240709,202200,2690955,2200,2200,2200,2200,0
|
|
20240709,202100,2690955,2200,2200,2200,2200,0
|
|
20240709,202000,2690955,2200,2200,2200,2200,0
|
|
20240709,201900,2690955,2200,2200,2200,2200,0
|
|
20240709,201800,2690955,2200,2200,2200,2200,0
|
|
20240709,201700,2690955,2200,2200,2200,2200,0
|
|
20240709,201600,2690955,2200,2200,2200,2200,0
|
|
20240709,201500,2690955,2200,2200,2200,2200,0
|
|
20240709,201400,2690955,2200,2200,2200,2200,0
|
|
20240709,201300,2690955,2200,2200,2200,2200,0
|
|
20240709,201200,2690955,2200,2200,2200,2200,0
|
|
20240709,201100,2690955,2200,2200,2200,2200,0
|
|
20240709,201000,2690955,2200,2200,2200,2200,0
|
|
20240709,200900,2690955,2200,2200,2200,2200,0
|
|
20240709,200800,2690955,2200,2200,2200,2200,0
|
|
20240709,200700,2690955,2200,2200,2200,2200,0
|
|
20240709,200600,2690955,2200,2200,2200,2200,0
|
|
20240709,200500,2690955,2200,2200,2200,2200,0
|
|
20240709,200400,2690955,2200,2200,2200,2200,0
|
|
20240709,200300,2690955,2200,2200,2200,2200,0
|
|
20240709,200200,2690955,2200,2200,2200,2200,0
|
|
20240709,200100,2690955,2200,2200,2200,2200,0
|
|
20240709,200000,2690955,2200,2200,2200,2200,0
|
|
20240709,195900,2690955,2200,2200,2200,2200,0
|
|
20240709,195800,2690955,2200,2200,2200,2200,0
|
|
20240709,195700,2690955,2200,2200,2200,2200,0
|
|
20240709,195600,2690955,2200,2200,2200,2200,500
|
|
20240709,195500,2690955,2200,2200,2200,2200,0
|
|
20240709,195400,2690955,2200,2200,2200,2200,0
|
|
20240709,195300,2690955,2200,2200,2200,2200,0
|
|
20240709,195200,2690955,2200,2200,2200,2200,0
|
|
20240709,195100,2690955,2200,2200,2200,2200,0
|
|
20240709,195000,2690955,2200,2200,2200,2200,0
|
|
20240709,194900,2690955,2200,2200,2200,2200,0
|
|
20240709,194800,2690955,2200,2200,2200,2200,0
|
|
20240709,194700,2690955,2200,2200,2200,2200,0
|
|
20240709,194600,2690955,2200,2200,2200,2200,0
|
|
20240709,194500,2690955,2200,2200,2200,2200,0
|
|
20240709,194400,2690955,2200,2200,2200,2200,0
|
|
20240709,194300,2690955,2200,2200,2200,2200,0
|
|
20240709,194200,2690955,2200,2200,2200,2200,0
|
|
20240709,194100,2690955,2200,2200,2200,2200,0
|
|
20240709,194000,2690955,2200,2200,2200,2200,0
|
|
20240709,193900,2690955,2200,2200,2200,2200,0
|
|
20240709,193800,2690955,2200,2200,2200,2200,0
|
|
20240709,193700,2690955,2200,2200,2200,2200,0
|
|
20240709,193600,2690955,2200,2200,2200,2200,0
|
|
20240709,193500,2690955,2200,2200,2200,2200,0
|
|
20240709,193400,2690955,2200,2200,2200,2200,0
|
|
20240709,193300,2690955,2200,2200,2200,2200,0
|
|
20240709,193200,2690955,2200,2200,2200,2200,0
|
|
20240709,193100,2690955,2200,2200,2200,2200,0
|
|
20240709,193000,2690955,2200,2200,2200,2200,0
|
|
20240709,192900,2690955,2200,2200,2200,2200,0
|
|
20240709,192800,2690955,2200,2200,2200,2200,0
|
|
20240709,192700,2690955,2200,2200,2200,2200,0
|
|
20240709,192600,2690955,2200,2200,2200,2200,500
|
|
20240709,192500,2690955,2200,2200,2200,2200,0
|
|
20240709,192400,2690955,2200,2200,2200,2200,0
|
|
20240709,192300,2690955,2200,2200,2200,2200,0
|
|
20240709,192200,2690955,2200,2200,2200,2200,0
|
|
20240709,192100,2690955,2200,2200,2200,2200,0
|
|
20240709,192000,2690955,2200,2200,2200,2200,0
|
|
20240709,191900,2690955,2200,2200,2200,2200,0
|
|
20240709,191800,2690955,2200,2200,2200,2200,0
|
|
20240709,191700,2690955,2200,2200,2200,2200,0
|
|
20240709,191600,2690955,2200,2200,2200,2200,0
|
|
20240709,191500,2690955,2200,2200,2200,2200,0
|
|
20240709,191400,2690955,2200,2200,2200,2200,0
|
|
20240709,191300,2690955,2200,2200,2200,2200,0
|
|
20240709,191200,2690955,2200,2200,2200,2200,0
|
|
20240709,191100,2690955,2200,2200,2200,2200,0
|
|
20240709,191000,2690955,2200,2200,2200,2200,0
|
|
20240709,190900,2690955,2200,2200,2200,2200,0
|
|
20240709,190800,2690955,2200,2200,2200,2200,0
|
|
20240709,190700,2690955,2200,2200,2200,2200,0
|
|
20240709,190600,2690955,2200,2200,2200,2200,0
|
|
20240709,190500,2690955,2200,2200,2200,2200,0
|
|
20240709,190400,2690955,2200,2200,2200,2200,0
|
|
20240709,190300,2690955,2200,2200,2200,2200,0
|
|
20240709,190200,2690955,2200,2200,2200,2200,0
|
|
20240709,190100,2690955,2200,2200,2200,2200,0
|
|
20240709,190000,2690955,2200,2200,2200,2200,0
|
|
20240709,185900,2690955,2200,2200,2200,2200,0
|
|
20240709,185800,2690955,2200,2200,2200,2200,0
|
|
20240709,185700,2690955,2200,2200,2200,2200,0
|
|
20240709,185600,2690955,2200,2200,2200,2200,500
|
|
20240709,185500,2690955,2200,2200,2200,2200,0
|
|
20240709,185400,2690955,2200,2200,2200,2200,0
|
|
20240709,185300,2690955,2200,2200,2200,2200,0
|
|
20240709,185200,2690955,2200,2200,2200,2200,0
|
|
20240709,185100,2690955,2200,2200,2200,2200,0
|
|
20240709,185000,2690955,2200,2200,2200,2200,0
|
|
20240709,184900,2690955,2200,2200,2200,2200,0
|
|
20240709,184800,2690955,2200,2200,2200,2200,0
|
|
20240709,184700,2690955,2200,2200,2200,2200,0
|
|
20240709,184600,2690955,2200,2200,2200,2200,0
|
|
20240709,184500,2690955,2200,2200,2200,2200,0
|
|
20240709,184400,2690955,2200,2200,2200,2200,0
|
|
20240709,184300,2690955,2200,2200,2200,2200,0
|
|
20240709,184200,2690955,2200,2200,2200,2200,0
|
|
20240709,184100,2690955,2200,2200,2200,2200,0
|
|
20240709,184000,2690955,2200,2200,2200,2200,0
|
|
20240709,183900,2690955,2200,2200,2200,2200,0
|
|
20240709,183800,2690955,2200,2200,2200,2200,0
|
|
20240709,183700,2690955,2200,2200,2200,2200,0
|
|
20240709,183600,2690955,2200,2200,2200,2200,0
|
|
20240709,183500,2690955,2200,2200,2200,2200,0
|
|
20240709,183400,2690955,2200,2200,2200,2200,0
|
|
20240709,183300,2690955,2200,2200,2200,2200,0
|
|
20240709,183200,2690955,2200,2200,2200,2200,0
|
|
20240709,183100,2690955,2200,2200,2200,2200,0
|
|
20240709,183000,2690955,2200,2200,2200,2200,0
|
|
20240709,182900,2690955,2200,2200,2200,2200,0
|
|
20240709,182800,2690955,2200,2200,2200,2200,0
|
|
20240709,182700,2690955,2200,2200,2200,2200,0
|
|
20240709,182600,2690955,2200,2200,2200,2200,500
|
|
20240709,182500,2690955,2200,2200,2200,2200,0
|
|
20240709,182400,2690955,2200,2200,2200,2200,0
|
|
20240709,182300,2690955,2200,2200,2200,2200,0
|
|
20240709,182200,2690955,2200,2200,2200,2200,0
|
|
20240709,182100,2690955,2200,2200,2200,2200,0
|
|
20240709,182000,2690955,2200,2200,2200,2200,0
|
|
20240709,181900,2690955,2200,2200,2200,2200,0
|
|
20240709,181800,2690955,2200,2200,2200,2200,0
|
|
20240709,181700,2690955,2200,2200,2200,2200,0
|
|
20240709,181600,2690955,2200,2200,2200,2200,0
|
|
20240709,181500,2690955,2200,2200,2200,2200,0
|
|
20240709,181400,2690955,2200,2200,2200,2200,0
|
|
20240709,181300,2690955,2200,2200,2200,2200,0
|
|
20240709,181200,2690955,2200,2200,2200,2200,0
|
|
20240709,181100,2690955,2200,2200,2200,2200,0
|
|
20240709,181000,2690955,2200,2200,2200,2200,0
|
|
20240709,180900,2690955,2200,2200,2200,2200,0
|
|
20240709,180800,2690955,2200,2200,2200,2200,0
|
|
20240709,180700,2690955,2200,2200,2200,2200,0
|
|
20240709,180600,2690955,2200,2200,2200,2200,0
|
|
20240709,180500,2690955,2200,2200,2200,2200,0
|
|
20240709,180400,2690955,2200,2200,2200,2200,0
|
|
20240709,180300,2690955,2200,2200,2200,2200,0
|
|
20240709,180200,2690955,2200,2200,2200,2200,0
|
|
20240709,180100,2690955,2200,2200,2200,2200,0
|
|
20240709,180000,2690955,2200,2200,2200,2200,0
|
|
20240709,175900,2690955,2200,2200,2200,2200,0
|
|
20240709,175800,2690955,2200,2200,2200,2200,0
|
|
20240709,175700,2690955,2200,2200,2200,2200,0
|
|
20240709,175600,2690955,2200,2200,2200,2200,500
|
|
20240709,175500,2690955,2200,2200,2200,2200,0
|
|
20240709,175400,2690955,2200,2200,2200,2200,0
|
|
20240709,175300,2690955,2200,2200,2200,2200,0
|
|
20240709,175200,2690955,2200,2200,2200,2200,0
|
|
20240709,175100,2690955,2200,2200,2200,2200,0
|
|
20240709,175000,2690955,2200,2200,2200,2200,0
|
|
20240709,174900,2690955,2200,2200,2200,2200,0
|
|
20240709,174800,2690955,2200,2200,2200,2200,0
|
|
20240709,174700,2690955,2200,2200,2200,2200,0
|
|
20240709,174600,2690955,2200,2200,2200,2200,0
|
|
20240709,174500,2690955,2200,2200,2200,2200,0
|
|
20240709,174400,2690955,2200,2200,2200,2200,0
|
|
20240709,174300,2690955,2200,2200,2200,2200,0
|
|
20240709,174200,2690955,2200,2200,2200,2200,0
|
|
20240709,174100,2690955,2200,2200,2200,2200,0
|
|
20240709,174000,2690955,2200,2200,2200,2200,0
|
|
20240709,173900,2690955,2200,2200,2200,2200,0
|
|
20240709,173800,2690955,2200,2200,2200,2200,0
|
|
20240709,173700,2690955,2200,2200,2200,2200,0
|
|
20240709,173600,2690955,2200,2200,2200,2200,0
|
|
20240709,173500,2690955,2200,2200,2200,2200,0
|
|
20240709,173400,2690955,2200,2200,2200,2200,0
|
|
20240709,173300,2690955,2200,2200,2200,2200,0
|
|
20240709,173200,2690955,2200,2200,2200,2200,0
|
|
20240709,173100,2690955,2200,2200,2200,2200,0
|
|
20240709,173000,2690955,2200,2200,2200,2200,0
|
|
20240709,172900,2690955,2200,2200,2200,2200,0
|
|
20240709,172800,2690955,2200,2200,2200,2200,0
|
|
20240709,172700,2690955,2200,2200,2200,2200,0
|
|
20240709,172600,2690955,2200,2200,2200,2200,500
|
|
20240709,172500,2690955,2200,2200,2200,2200,0
|
|
20240709,172400,2690955,2200,2200,2200,2200,0
|
|
20240709,172300,2690955,2200,2200,2200,2200,0
|
|
20240709,172200,2690955,2200,2200,2200,2200,0
|
|
20240709,172100,2690955,2200,2200,2200,2200,0
|
|
20240709,172000,2690955,2200,2200,2200,2200,0
|
|
20240709,171900,2690955,2200,2200,2200,2200,0
|
|
20240709,171800,2690955,2200,2200,2200,2200,0
|
|
20240709,171700,2690955,2200,2200,2200,2200,0
|
|
20240709,171600,2690955,2200,2200,2200,2200,0
|
|
20240709,171500,2690955,2200,2200,2200,2200,0
|
|
20240709,171400,2690955,2200,2200,2200,2200,0
|
|
20240709,171300,2690955,2200,2200,2200,2200,0
|
|
20240709,171200,2690955,2200,2200,2200,2200,0
|
|
20240709,171100,2690955,2200,2200,2200,2200,0
|
|
20240709,171000,2690955,2200,2200,2200,2200,0
|
|
20240709,170900,2690955,2200,2200,2200,2200,0
|
|
20240709,170800,2690955,2200,2200,2200,2200,0
|
|
20240709,170700,2690955,2200,2200,2200,2200,0
|
|
20240709,170600,2690955,2200,2200,2200,2200,0
|
|
20240709,170500,2690955,2200,2200,2200,2200,0
|
|
20240709,170400,2690955,2200,2200,2200,2200,0
|
|
20240709,170300,2690955,2200,2200,2200,2200,0
|
|
20240709,170200,2690955,2200,2200,2200,2200,0
|
|
20240709,170100,2690955,2200,2200,2200,2200,0
|
|
20240709,170000,2690955,2200,2200,2200,2200,0
|
|
20240709,165900,2690955,2200,2200,2200,2200,0
|
|
20240709,165800,2690955,2200,2200,2200,2200,0
|
|
20240709,165700,2690955,2200,2200,2200,2200,0
|
|
20240709,165600,2690955,2200,2200,2200,2200,500
|
|
20240709,165500,2690955,2200,2200,2200,2200,0
|
|
20240709,165400,2690955,2200,2200,2200,2200,0
|
|
20240709,165300,2690955,2200,2200,2200,2200,0
|
|
20240709,165200,2690955,2200,2200,2200,2200,0
|
|
20240709,165100,2690955,2200,2200,2200,2200,0
|
|
20240709,165000,2690955,2200,2200,2200,2200,0
|
|
20240709,164900,2690955,2200,2200,2200,2200,0
|
|
20240709,164800,2690955,2200,2200,2200,2200,0
|
|
20240709,164700,2690955,2200,2200,2200,2200,0
|
|
20240709,164600,2690955,2200,2200,2200,2200,0
|
|
20240709,164500,2690955,2200,2200,2200,2200,0
|
|
20240709,164400,2690955,2200,2200,2200,2200,0
|
|
20240709,164300,2690955,2200,2200,2200,2200,0
|
|
20240709,164200,2690955,2200,2200,2200,2200,0
|
|
20240709,164100,2690955,2200,2200,2200,2200,0
|
|
20240709,164000,2690955,2200,2200,2200,2200,0
|
|
20240709,163900,2690955,2200,2200,2200,2200,0
|
|
20240709,163800,2690955,2200,2200,2200,2200,0
|
|
20240709,163700,2690955,2200,2200,2200,2200,0
|
|
20240709,163600,2690955,2200,2200,2200,2200,0
|
|
20240709,163500,2690955,2200,2200,2200,2200,0
|
|
20240709,163400,2690955,2200,2200,2200,2200,0
|
|
20240709,163300,2690955,2200,2200,2200,2200,0
|
|
20240709,163200,2690955,2200,2200,2200,2200,0
|
|
20240709,163100,2690955,2200,2200,2200,2200,0
|
|
20240709,163000,2690955,2200,2200,2200,2200,0
|
|
20240709,162900,2690955,2200,2200,2200,2200,0
|
|
20240709,162800,2690955,2200,2200,2200,2200,0
|
|
20240709,162700,2690955,2200,2200,2200,2200,0
|
|
20240709,162600,2690955,2200,2200,2200,2200,500
|
|
20240709,162500,2690955,2200,2200,2200,2200,0
|
|
20240709,162400,2690955,2200,2200,2200,2200,0
|
|
20240709,162300,2690955,2200,2200,2200,2200,0
|
|
20240709,162200,2690955,2200,2200,2200,2200,0
|
|
20240709,162100,2690955,2200,2200,2200,2200,0
|
|
20240709,162000,2690955,2200,2200,2200,2200,0
|
|
20240709,161900,2690955,2200,2200,2200,2200,0
|
|
20240709,161800,2690955,2200,2200,2200,2200,0
|
|
20240709,161700,2690955,2200,2200,2200,2200,0
|
|
20240709,161600,2690955,2200,2200,2200,2200,0
|
|
20240709,161500,2690955,2200,2200,2200,2200,0
|
|
20240709,161400,2690955,2200,2200,2200,2200,0
|
|
20240709,161300,2690955,2200,2200,2200,2200,0
|
|
20240709,161200,2690955,2200,2200,2200,2200,0
|
|
20240709,161100,2690955,2200,2200,2200,2200,0
|
|
20240709,161000,2690955,2200,2200,2200,2200,0
|
|
20240709,160900,2690955,2200,2200,2200,2200,0
|
|
20240709,160800,2690955,2200,2200,2200,2200,0
|
|
20240709,160700,2690955,2200,2200,2200,2200,0
|
|
20240709,160600,2690955,2200,2200,2200,2200,0
|
|
20240709,160500,2690955,2200,2200,2200,2200,0
|
|
20240709,160400,2690955,2200,2200,2200,2200,0
|
|
20240709,160300,2690955,2200,2200,2200,2200,0
|
|
20240709,160200,2690955,2200,2200,2200,2200,0
|
|
20240709,160100,2690955,2200,2200,2200,2200,0
|
|
20240709,160000,2690955,2200,2200,2200,2200,0
|
|
20240709,155900,2690955,2200,2200,2200,2200,0
|
|
20240709,155800,2690955,2200,2200,2200,2200,0
|
|
20240709,155700,2690955,2200,2200,2200,2200,0
|
|
20240709,155600,2690955,2200,2200,2200,2200,500
|
|
20240709,155500,2690955,2200,2200,2200,2200,0
|
|
20240709,155400,2690955,2200,2200,2200,2200,0
|
|
20240709,155300,2690955,2200,2200,2200,2200,0
|
|
20240709,155200,2690955,2200,2200,2200,2200,0
|
|
20240709,155100,2690955,2200,2200,2200,2200,0
|
|
20240709,155000,2690955,2200,2200,2200,2200,0
|
|
20240709,154900,2690955,2200,2200,2200,2200,0
|
|
20240709,154800,2690955,2200,2200,2200,2200,0
|
|
20240709,154700,2690955,2200,2200,2200,2200,0
|
|
20240709,154600,2690955,2200,2200,2200,2200,0
|
|
20240709,154500,2690955,2200,2200,2200,2200,0
|
|
20240709,154400,2690955,2200,2200,2200,2200,0
|
|
20240709,154300,2690955,2200,2200,2200,2200,0
|
|
20240709,154200,2690955,2200,2200,2200,2200,0
|
|
20240709,154100,2690955,2200,2200,2200,2200,0
|
|
20240709,154000,2690955,2200,2200,2200,2200,0
|
|
20240709,153900,2690955,2200,2200,2200,2200,0
|
|
20240709,153800,2690955,2200,2200,2200,2200,0
|
|
20240709,153700,2690955,2200,2200,2200,2200,0
|
|
20240709,153600,2690955,2200,2200,2200,2200,0
|
|
20240709,153500,2690955,2200,2200,2200,2200,0
|
|
20240709,153400,2690955,2200,2200,2200,2200,0
|
|
20240709,153300,2690955,2200,2200,2200,2200,0
|
|
20240709,153200,2690955,2200,2200,2200,2200,0
|
|
20240709,153100,2690955,2200,2200,2200,2200,0
|
|
20240709,153000,2690955,2200,2200,2200,2200,500
|
|
20240709,152900,1590955,2200,2200,2200,2200,0
|
|
20240709,152800,1590955,2200,2200,2200,2200,0
|
|
20240709,152700,1590955,2200,2200,2200,2200,0
|
|
20240709,152600,1590955,2200,2200,2200,2200,0
|
|
20240709,152500,1590955,2200,2200,2200,2200,0
|
|
20240709,152400,1590955,2200,2200,2200,2200,0
|
|
20240709,152300,1590955,2200,2200,2200,2200,0
|
|
20240709,152200,1590955,2200,2200,2200,2200,0
|
|
20240709,152100,1590955,2200,2200,2200,2200,0
|
|
20240709,152000,1590955,2200,2200,2200,2200,0
|
|
20240709,151900,1590955,2200,2200,2200,2180,18
|
|
20240709,151800,1551575,2190,2190,2190,2190,0
|
|
20240709,151700,1551575,2190,2190,2190,2190,0
|
|
20240709,151600,1551575,2190,2190,2190,2190,0
|
|
20240709,151500,1551575,2190,2190,2190,2190,0
|
|
20240709,151400,1551575,2190,2190,2190,2190,0
|
|
20240709,151300,1551575,2190,2190,2190,2190,0
|
|
20240709,151200,1551575,2190,2190,2190,2190,0
|
|
20240709,151100,1551575,2190,2190,2190,2190,0
|
|
20240709,151000,1551575,2190,2190,2190,2190,0
|
|
20240709,150900,1551575,2190,2190,2190,2190,0
|
|
20240709,150800,1551575,2190,2190,2190,2190,0
|
|
20240709,150700,1551575,2190,2190,2190,2190,0
|
|
20240709,150600,1551575,2190,2190,2190,2190,0
|
|
20240709,150500,1551575,2190,2190,2190,2190,0
|
|
20240709,150400,1551575,2190,2190,2190,2190,0
|
|
20240709,150300,1551575,2190,2190,2190,2190,0
|
|
20240709,150200,1551575,2190,2190,2190,2190,0
|
|
20240709,150100,1551575,2190,2190,2190,2190,0
|
|
20240709,150000,1551575,2190,2190,2190,2190,0
|
|
20240709,145900,1551575,2190,2190,2190,2190,0
|
|
20240709,145800,1551575,2190,2190,2190,2190,0
|
|
20240709,145700,1551575,2190,2190,2190,2190,0
|
|
20240709,145600,1551575,2190,2190,2190,2190,0
|
|
20240709,145500,1551575,2190,2190,2190,2190,0
|
|
20240709,145400,1551575,2190,2190,2190,2190,0
|
|
20240709,145300,1551575,2190,2190,2190,2190,0
|
|
20240709,145200,1551575,2190,2190,2190,2190,0
|
|
20240709,145100,1551575,2190,2190,2190,2190,490
|
|
20240709,145000,478475,2195,2195,2195,2195,0
|
|
20240709,144900,478475,2195,2195,2195,2195,0
|
|
20240709,144800,478475,2195,2195,2195,2195,0
|
|
20240709,144700,478475,2195,2195,2195,2195,0
|
|
20240709,144600,478475,2195,2195,2195,2195,0
|
|
20240709,144500,478475,2195,2195,2195,2195,0
|
|
20240709,144400,478475,2195,2195,2195,2195,0
|
|
20240709,144300,478475,2195,2195,2195,2195,0
|
|
20240709,144200,478475,2195,2195,2195,2195,0
|
|
20240709,144100,478475,2195,2195,2195,2195,0
|
|
20240709,144000,478475,2195,2195,2195,2195,0
|
|
20240709,143900,478475,2195,2195,2195,2195,0
|
|
20240709,143800,478475,2195,2195,2195,2195,0
|
|
20240709,143700,478475,2195,2195,2195,2195,0
|
|
20240709,143600,478475,2195,2195,2195,2195,0
|
|
20240709,143500,478475,2195,2195,2195,2195,0
|
|
20240709,143400,478475,2195,2195,2195,2195,0
|
|
20240709,143300,478475,2195,2195,2195,2195,0
|
|
20240709,143200,478475,2195,2195,2195,2195,0
|
|
20240709,143100,478475,2195,2195,2195,2195,0
|
|
20240709,143000,478475,2195,2195,2195,2195,0
|
|
20240709,142900,478475,2195,2195,2195,2195,0
|
|
20240709,142800,478475,2195,2195,2195,2195,0
|
|
20240709,142700,478475,2195,2195,2195,2195,0
|
|
20240709,142600,478475,2195,2195,2195,2195,0
|
|
20240709,142500,478475,2195,2195,2195,2195,0
|
|
20240709,142400,478475,2195,2195,2195,2195,0
|
|
20240709,142300,478475,2195,2195,2195,2195,0
|
|
20240709,142200,478475,2195,2195,2195,2195,0
|
|
20240709,142100,478475,2195,2195,2195,2195,0
|
|
20240709,142000,478475,2195,2195,2195,2195,0
|
|
20240709,141900,478475,2195,2195,2195,2195,0
|
|
20240709,141800,478475,2195,2195,2195,2195,0
|
|
20240709,141700,478475,2195,2195,2195,2195,0
|
|
20240709,141600,478475,2195,2195,2195,2195,0
|
|
20240709,141500,478475,2195,2195,2195,2195,0
|
|
20240709,141400,478475,2195,2195,2195,2195,0
|
|
20240709,141300,478475,2195,2195,2195,2195,0
|
|
20240709,141200,478475,2195,2195,2195,2195,0
|
|
20240709,141100,478475,2195,2195,2195,2195,0
|
|
20240709,141000,478475,2195,2195,2195,2195,0
|
|
20240709,140900,478475,2195,2195,2195,2195,0
|
|
20240709,140800,478475,2195,2195,2195,2195,0
|
|
20240709,140700,478475,2195,2195,2195,2195,0
|
|
20240709,140600,478475,2195,2195,2195,2195,0
|
|
20240709,140500,478475,2195,2195,2195,2195,0
|
|
20240709,140400,478475,2195,2195,2195,2195,0
|
|
20240709,140300,478475,2195,2195,2195,2195,0
|
|
20240709,140200,478475,2195,2195,2195,2195,0
|
|
20240709,140100,478475,2195,2195,2195,2195,0
|
|
20240709,140000,478475,2195,2195,2195,2195,0
|
|
20240709,135900,478475,2195,2195,2195,2195,0
|
|
20240709,135800,478475,2195,2195,2195,2195,0
|
|
20240709,135700,478475,2195,2195,2195,2195,0
|
|
20240709,135600,478475,2195,2195,2195,2195,0
|
|
20240709,135500,478475,2195,2195,2195,2195,0
|
|
20240709,135400,478475,2195,2195,2195,2195,0
|
|
20240709,135300,478475,2195,2195,2195,2195,0
|
|
20240709,135200,478475,2195,2195,2195,2195,0
|
|
20240709,135100,478475,2195,2195,2195,2195,0
|
|
20240709,135000,478475,2195,2195,2195,2195,0
|
|
20240709,134900,478475,2195,2195,2195,2195,0
|
|
20240709,134800,478475,2195,2195,2195,2195,0
|
|
20240709,134700,478475,2195,2195,2195,2195,0
|
|
20240709,134600,478475,2195,2195,2195,2195,0
|
|
20240709,134500,478475,2195,2195,2195,2195,0
|
|
20240709,134400,478475,2195,2195,2195,2195,0
|
|
20240709,134300,478475,2195,2195,2195,2195,0
|
|
20240709,134200,478475,2195,2195,2195,2195,0
|
|
20240709,134100,478475,2195,2195,2195,2195,0
|
|
20240709,134000,478475,2195,2195,2195,2195,0
|
|
20240709,133900,478475,2195,2195,2195,2195,0
|
|
20240709,133800,478475,2195,2195,2195,2195,200
|
|
20240709,133700,39475,2200,2200,2200,2200,0
|
|
20240709,133600,39475,2200,2200,2200,2200,0
|
|
20240709,133500,39475,2200,2200,2200,2200,0
|
|
20240709,133400,39475,2200,2200,2200,2200,0
|
|
20240709,133300,39475,2200,2200,2200,2200,0
|
|
20240709,133200,39475,2200,2200,2200,2200,0
|
|
20240709,133100,39475,2200,2200,2200,2200,0
|
|
20240709,133000,39475,2200,2200,2200,2200,0
|
|
20240709,132900,39475,2200,2200,2200,2200,0
|
|
20240709,132800,39475,2200,2200,2200,2200,0
|
|
20240709,132700,39475,2200,2200,2200,2200,0
|
|
20240709,132600,39475,2200,2200,2200,2200,0
|
|
20240709,132500,39475,2200,2200,2200,2200,0
|
|
20240709,132400,39475,2200,2200,2200,2200,0
|
|
20240709,132300,39475,2200,2200,2200,2200,0
|
|
20240709,132200,39475,2200,2200,2200,2200,0
|
|
20240709,132100,39475,2200,2200,2200,2200,0
|
|
20240709,132000,39475,2200,2200,2200,2200,0
|
|
20240709,131900,39475,2200,2200,2200,2200,0
|
|
20240709,131800,39475,2200,2200,2200,2200,0
|
|
20240709,131700,39475,2200,2200,2200,2200,0
|
|
20240709,131600,39475,2200,2200,2200,2200,0
|
|
20240709,131500,39475,2200,2200,2200,2200,0
|
|
20240709,131400,39475,2200,2200,2200,2200,0
|
|
20240709,131300,39475,2200,2200,2200,2200,0
|
|
20240709,131200,39475,2200,2200,2200,2200,0
|
|
20240709,131100,39475,2200,2200,2200,2200,0
|
|
20240709,131000,39475,2200,2200,2200,2200,0
|
|
20240709,130900,39475,2200,2200,2200,2200,0
|
|
20240709,130800,39475,2200,2200,2200,2200,0
|
|
20240709,130700,39475,2200,2200,2200,2200,0
|
|
20240709,130600,39475,2200,2200,2200,2200,0
|
|
20240709,130500,39475,2200,2200,2200,2200,0
|
|
20240709,130400,39475,2200,2200,2200,2200,0
|
|
20240709,130300,39475,2200,2200,2200,2200,0
|
|
20240709,130200,39475,2200,2200,2200,2200,0
|
|
20240709,130100,39475,2200,2200,2200,2200,0
|
|
20240709,130000,39475,2200,2200,2200,2200,0
|
|
20240709,125900,39475,2200,2200,2200,2200,0
|
|
20240709,125800,39475,2200,2200,2200,2200,0
|
|
20240709,125700,39475,2200,2200,2200,2200,0
|
|
20240709,125600,39475,2200,2200,2200,2200,0
|
|
20240709,125500,39475,2200,2200,2200,2200,0
|
|
20240709,125400,39475,2200,2200,2200,2200,0
|
|
20240709,125300,39475,2200,2200,2200,2200,0
|
|
20240709,125200,39475,2200,2200,2200,2200,0
|
|
20240709,125100,39475,2200,2200,2200,2200,0
|
|
20240709,125000,39475,2200,2200,2200,2200,0
|
|
20240709,124900,39475,2200,2200,2200,2200,0
|
|
20240709,124800,39475,2200,2200,2200,2200,0
|
|
20240709,124700,39475,2200,2200,2200,2200,0
|
|
20240709,124600,39475,2200,2200,2200,2200,0
|
|
20240709,124500,39475,2200,2200,2200,2200,0
|
|
20240709,124400,39475,2200,2200,2200,2200,0
|
|
20240709,124300,39475,2200,2200,2200,2200,0
|
|
20240709,124200,39475,2200,2200,2200,2200,0
|
|
20240709,124100,39475,2200,2200,2200,2200,0
|
|
20240709,124000,39475,2200,2200,2200,2200,0
|
|
20240709,123900,39475,2200,2200,2200,2200,0
|
|
20240709,123800,39475,2200,2200,2200,2200,0
|
|
20240709,123700,39475,2200,2200,2200,2200,0
|
|
20240709,123600,39475,2200,2200,2200,2200,0
|
|
20240709,123500,39475,2200,2200,2200,2200,0
|
|
20240709,123400,39475,2200,2200,2200,2200,0
|
|
20240709,123300,39475,2200,2200,2200,2200,0
|
|
20240709,123200,39475,2200,2200,2200,2200,0
|
|
20240709,123100,39475,2200,2200,2200,2200,0
|
|
20240709,123000,39475,2200,2200,2200,2200,0
|
|
20240709,122900,39475,2200,2200,2200,2200,0
|
|
20240709,122800,39475,2200,2200,2200,2200,0
|
|
20240709,122700,39475,2200,2200,2200,2200,0
|
|
20240709,122600,39475,2200,2200,2200,2200,0
|
|
20240709,122500,39475,2200,2200,2200,2200,0
|
|
20240709,122400,39475,2200,2200,2200,2200,0
|
|
20240709,122300,39475,2200,2200,2200,2200,0
|
|
20240709,122200,39475,2200,2200,2200,2200,0
|
|
20240709,122100,39475,2200,2200,2200,2200,0
|
|
20240709,122000,39475,2200,2200,2200,2200,0
|
|
20240709,121900,39475,2200,2200,2200,2200,0
|
|
20240709,121800,39475,2200,2200,2200,2200,0
|
|
20240709,121700,39475,2200,2200,2200,2200,0
|
|
20240709,121600,39475,2200,2200,2200,2200,0
|
|
20240709,121500,39475,2200,2200,2200,2200,0
|
|
20240709,121400,39475,2200,2200,2200,2200,0
|
|
20240709,121300,39475,2200,2200,2200,2200,0
|
|
20240709,121200,39475,2200,2200,2200,2200,0
|
|
20240709,121100,39475,2200,2200,2200,2200,0
|
|
20240709,121000,39475,2200,2200,2200,2200,0
|
|
20240709,120900,39475,2200,2200,2200,2200,0
|
|
20240709,120800,39475,2200,2200,2200,2200,0
|
|
20240709,120700,39475,2200,2200,2200,2200,0
|
|
20240709,120600,39475,2200,2200,2200,2200,0
|
|
20240709,120500,39475,2200,2200,2200,2200,0
|
|
20240709,120400,39475,2200,2200,2200,2200,0
|
|
20240709,120300,39475,2200,2200,2200,2200,0
|
|
20240709,120200,39475,2200,2200,2200,2200,0
|
|
20240709,120100,39475,2200,2200,2200,2200,0
|
|
20240709,120000,39475,2200,2200,2200,2200,0
|
|
20240709,115900,39475,2200,2200,2200,2200,0
|
|
20240709,115800,39475,2200,2200,2200,2200,0
|
|
20240709,115700,39475,2200,2200,2200,2200,0
|
|
20240709,115600,39475,2200,2200,2200,2200,0
|
|
20240709,115500,39475,2200,2200,2200,2200,0
|
|
20240709,115400,39475,2200,2200,2200,2200,0
|
|
20240709,115300,39475,2200,2200,2200,2200,0
|
|
20240709,115200,39475,2200,2200,2200,2200,0
|
|
20240709,115100,39475,2200,2200,2200,2200,0
|
|
20240709,115000,39475,2200,2200,2200,2200,0
|
|
20240709,114900,39475,2200,2200,2200,2200,0
|
|
20240709,114800,39475,2200,2200,2200,2200,0
|
|
20240709,114700,39475,2200,2200,2200,2200,0
|
|
20240709,114600,39475,2200,2200,2200,2200,0
|
|
20240709,114500,39475,2200,2200,2200,2200,0
|
|
20240709,114400,39475,2200,2200,2200,2200,0
|
|
20240709,114300,39475,2200,2200,2200,2200,0
|
|
20240709,114200,39475,2200,2200,2200,2200,0
|
|
20240709,114100,39475,2200,2200,2200,2200,0
|
|
20240709,114000,39475,2200,2200,2200,2200,0
|
|
20240709,113900,39475,2200,2200,2200,2200,0
|
|
20240709,113800,39475,2200,2200,2200,2200,0
|
|
20240709,113700,39475,2200,2200,2200,2200,0
|
|
20240709,113600,39475,2200,2200,2200,2200,0
|
|
20240709,113500,39475,2200,2200,2200,2200,0
|
|
20240709,113400,39475,2200,2200,2200,2200,0
|
|
20240709,113300,39475,2200,2200,2200,2200,0
|
|
20240709,113200,39475,2200,2200,2200,2200,0
|
|
20240709,113100,39475,2200,2200,2200,2200,0
|
|
20240709,113000,39475,2200,2200,2200,2200,0
|
|
20240709,112900,39475,2200,2200,2200,2200,0
|
|
20240709,112800,39475,2200,2200,2200,2200,0
|
|
20240709,112700,39475,2200,2200,2200,2200,0
|
|
20240709,112600,39475,2200,2200,2200,2200,0
|
|
20240709,112500,39475,2200,2200,2200,2200,0
|
|
20240709,112400,39475,2200,2200,2200,2200,0
|
|
20240709,112300,39475,2200,2200,2200,2200,0
|
|
20240709,112200,39475,2200,2200,2200,2200,0
|
|
20240709,112100,39475,2200,2200,2200,2200,0
|
|
20240709,112000,39475,2200,2200,2200,2200,0
|
|
20240709,111900,39475,2200,2200,2200,2200,0
|
|
20240709,111800,39475,2200,2200,2200,2200,0
|
|
20240709,111700,39475,2200,2200,2200,2200,0
|
|
20240709,111600,39475,2200,2200,2200,2200,0
|
|
20240709,111500,39475,2200,2200,2200,2200,0
|
|
20240709,111400,39475,2200,2200,2200,2200,0
|
|
20240709,111300,39475,2200,2200,2200,2200,0
|
|
20240709,111200,39475,2200,2200,2200,2200,0
|
|
20240709,111100,39475,2200,2200,2200,2200,0
|
|
20240709,111000,39475,2200,2200,2200,2200,0
|
|
20240709,110900,39475,2200,2200,2200,2200,0
|
|
20240709,110800,39475,2200,2200,2200,2200,0
|
|
20240709,110700,39475,2200,2200,2200,2200,0
|
|
20240709,110600,39475,2200,2200,2200,2200,0
|
|
20240709,110500,39475,2200,2200,2200,2200,0
|
|
20240709,110400,39475,2200,2200,2200,2200,0
|
|
20240709,110300,39475,2200,2200,2200,2200,0
|
|
20240709,110200,39475,2200,2200,2200,2200,0
|
|
20240709,110100,39475,2200,2200,2200,2200,0
|
|
20240709,110000,39475,2200,2200,2200,2200,0
|
|
20240709,105900,39475,2200,2200,2200,2200,0
|
|
20240709,105800,39475,2200,2200,2200,2200,0
|
|
20240709,105700,39475,2200,2200,2200,2200,0
|
|
20240709,105600,39475,2200,2200,2200,2200,0
|
|
20240709,105500,39475,2200,2200,2200,2200,0
|
|
20240709,105400,39475,2200,2200,2200,2200,0
|
|
20240709,105300,39475,2200,2200,2200,2200,0
|
|
20240709,105200,39475,2200,2200,2200,2200,0
|
|
20240709,105100,39475,2200,2200,2200,2200,0
|
|
20240709,105000,39475,2200,2200,2200,2200,0
|
|
20240709,104900,39475,2200,2200,2200,2200,0
|
|
20240709,104800,39475,2200,2200,2200,2200,0
|
|
20240709,104700,39475,2200,2200,2200,2200,0
|
|
20240709,104600,39475,2200,2200,2200,2200,0
|
|
20240709,104500,39475,2200,2200,2200,2200,0
|
|
20240709,104400,39475,2200,2200,2200,2200,0
|
|
20240709,104300,39475,2200,2200,2200,2200,0
|
|
20240709,104200,39475,2200,2200,2200,2200,0
|
|
20240709,104100,39475,2200,2200,2200,2200,0
|
|
20240709,104000,39475,2200,2200,2200,2200,0
|
|
20240709,103900,39475,2200,2200,2200,2200,0
|
|
20240709,103800,39475,2200,2200,2200,2200,0
|
|
20240709,103700,39475,2200,2200,2200,2200,0
|
|
20240709,103600,39475,2200,2200,2200,2200,0
|
|
20240709,103500,39475,2200,2200,2200,2200,0
|
|
20240709,103400,39475,2200,2200,2200,2200,0
|
|
20240709,103300,39475,2200,2200,2200,2200,0
|
|
20240709,103200,39475,2200,2200,2200,2200,0
|
|
20240709,103100,39475,2200,2200,2200,2200,0
|
|
20240709,103000,39475,2200,2200,2200,2200,0
|
|
20240709,102900,39475,2200,2200,2200,2200,0
|
|
20240709,102800,39475,2200,2200,2200,2200,0
|
|
20240709,102700,39475,2200,2200,2200,2200,0
|
|
20240709,102600,39475,2200,2200,2200,2200,0
|
|
20240709,102500,39475,2200,2200,2200,2200,0
|
|
20240709,102400,39475,2200,2200,2200,2200,0
|
|
20240709,102300,39475,2200,2200,2200,2200,0
|
|
20240709,102200,39475,2200,2200,2200,2200,0
|
|
20240709,102100,39475,2200,2200,2200,2200,0
|
|
20240709,102000,39475,2200,2200,2200,2200,0
|
|
20240709,101900,39475,2200,2200,2200,2200,0
|
|
20240709,101800,39475,2200,2200,2200,2200,0
|
|
20240709,101700,39475,2200,2200,2200,2200,0
|
|
20240709,101600,39475,2200,2200,2200,2200,0
|
|
20240709,101500,39475,2200,2200,2200,2200,0
|
|
20240709,101400,39475,2200,2200,2200,2200,0
|
|
20240709,101300,39475,2200,2200,2200,2200,0
|
|
20240709,101200,39475,2200,2200,2200,2200,0
|
|
20240709,101100,39475,2200,2200,2200,2200,0
|
|
20240709,101000,39475,2200,2200,2200,2200,0
|
|
20240709,100900,39475,2200,2200,2200,2200,0
|
|
20240709,100800,39475,2200,2200,2200,2200,0
|
|
20240709,100700,39475,2200,2200,2200,2200,0
|
|
20240709,100600,39475,2200,2200,2200,2200,0
|
|
20240709,100500,39475,2200,2200,2200,2200,0
|
|
20240709,100400,39475,2200,2200,2200,2200,0
|
|
20240709,100300,39475,2200,2200,2200,2200,0
|
|
20240709,100200,39475,2200,2200,2200,2200,0
|
|
20240709,100100,39475,2200,2200,2200,2200,0
|
|
20240709,100000,39475,2200,2200,2200,2200,0
|
|
20240709,095900,39475,2200,2200,2200,2200,0
|
|
20240709,095800,39475,2200,2200,2200,2200,3
|
|
20240709,095700,32875,2195,2195,2195,2195,0
|
|
20240709,095600,32875,2195,2195,2195,2195,0
|
|
20240709,095500,32875,2195,2195,2195,2195,0
|
|
20240709,095400,32875,2195,2195,2195,2195,0
|
|
20240709,095300,32875,2195,2195,2195,2195,0
|
|
20240709,095200,32875,2195,2195,2195,2195,0
|
|
20240709,095100,32875,2195,2195,2195,2195,0
|
|
20240709,095000,32875,2195,2195,2195,2195,0
|
|
20240709,094900,32875,2195,2195,2195,2195,0
|
|
20240709,094800,32875,2195,2195,2195,2195,0
|
|
20240709,094700,32875,2195,2195,2195,2195,0
|
|
20240709,094600,32875,2195,2195,2195,2195,0
|
|
20240709,094500,32875,2195,2195,2195,2195,0
|
|
20240709,094400,32875,2195,2195,2195,2195,0
|
|
20240709,094300,32875,2195,2195,2195,2195,0
|
|
20240709,094200,32875,2195,2195,2195,2195,0
|
|
20240709,094100,32875,2195,2195,2195,2195,0
|
|
20240709,094000,32875,2195,2195,2195,2195,0
|
|
20240709,093900,32875,2195,2195,2195,2195,0
|
|
20240709,093800,32875,2195,2195,2195,2195,0
|
|
20240709,093700,32875,2195,2195,2195,2195,0
|
|
20240709,093600,32875,2195,2195,2195,2195,0
|
|
20240709,093500,32875,2195,2195,2195,2195,0
|
|
20240709,093400,32875,2195,2195,2195,2195,0
|
|
20240709,093300,32875,2195,2195,2195,2195,0
|
|
20240709,093200,32875,2195,2195,2195,2195,0
|
|
20240709,093100,32875,2195,2195,2195,2195,0
|
|
20240709,093000,32875,2195,2195,2195,2195,0
|
|
20240709,092900,32875,2195,2195,2195,2195,0
|
|
20240709,092800,32875,2195,2195,2195,2195,0
|
|
20240709,092700,32875,2195,2195,2195,2195,0
|
|
20240709,092600,32875,2195,2195,2195,2195,5
|
|
20240709,092500,21900,2190,2190,2190,2190,0
|
|
20240709,092400,21900,2190,2190,2190,2190,0
|
|
20240709,092300,21900,2190,2190,2190,2190,10
|
|
20240709,092200,0,2190,2190,2190,2190,0
|
|
20240709,092100,0,2190,2190,2190,2190,0
|
|
20240709,092000,0,2190,2190,2190,2190,0
|
|
20240709,091900,0,2190,2190,2190,2190,0
|
|
20240709,091800,0,2190,2190,2190,2190,0
|
|
20240709,091700,0,2190,2190,2190,2190,0
|
|
20240709,091600,0,2190,2190,2190,2190,0
|
|
20240709,091500,0,2190,2190,2190,2190,0
|
|
20240709,091400,0,2190,2190,2190,2190,0
|
|
20240709,091300,0,2190,2190,2190,2190,0
|
|
20240709,091200,0,2190,2190,2190,2190,0
|
|
20240709,091100,0,2190,2190,2190,2190,0
|
|
20240709,091000,0,2190,2190,2190,2190,0
|
|
20240709,090900,0,2190,2190,2190,2190,0
|
|
20240709,090800,0,2190,2190,2190,2190,0
|
|
20240709,090700,0,2190,2190,2190,2190,0
|
|
20240709,090600,0,2190,2190,2190,2190,0
|
|
20240709,090500,0,2190,2190,2190,2190,0
|
|
20240709,090400,0,2190,2190,2190,2190,0
|
|
20240709,090300,0,2190,2190,2190,2190,0
|
|
20240709,090200,0,2190,2190,2190,2190,0
|
|
20240709,090100,0,2190,2190,2190,2190,0
|
|
20240709,090000,0,2190,2190,2190,2190,0
|