781 lines
35 KiB
CSV
781 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,215800,5155255,2200,2200,2200,2200,2
|
|
20240710,215700,5155255,2200,2200,2200,2200,0
|
|
20240710,215600,5155255,2200,2200,2200,2200,0
|
|
20240710,215500,5155255,2200,2200,2200,2200,0
|
|
20240710,215400,5155255,2200,2200,2200,2200,0
|
|
20240710,215300,5155255,2200,2200,2200,2200,0
|
|
20240710,215200,5155255,2200,2200,2200,2200,0
|
|
20240710,215100,5155255,2200,2200,2200,2200,0
|
|
20240710,215000,5155255,2200,2200,2200,2200,0
|
|
20240710,214900,5155255,2200,2200,2200,2200,0
|
|
20240710,214800,5155255,2200,2200,2200,2200,0
|
|
20240710,214700,5155255,2200,2200,2200,2200,0
|
|
20240710,214600,5155255,2200,2200,2200,2200,0
|
|
20240710,214500,5155255,2200,2200,2200,2200,0
|
|
20240710,214400,5155255,2200,2200,2200,2200,0
|
|
20240710,214300,5155255,2200,2200,2200,2200,0
|
|
20240710,214200,5155255,2200,2200,2200,2200,0
|
|
20240710,214100,5155255,2200,2200,2200,2200,0
|
|
20240710,214000,5155255,2200,2200,2200,2200,0
|
|
20240710,213900,5155255,2200,2200,2200,2200,0
|
|
20240710,213800,5155255,2200,2200,2200,2200,0
|
|
20240710,213700,5155255,2200,2200,2200,2200,0
|
|
20240710,213600,5155255,2200,2200,2200,2200,0
|
|
20240710,213500,5155255,2200,2200,2200,2200,0
|
|
20240710,213400,5155255,2200,2200,2200,2200,0
|
|
20240710,213300,5155255,2200,2200,2200,2200,0
|
|
20240710,213200,5155255,2200,2200,2200,2200,0
|
|
20240710,213100,5155255,2200,2200,2200,2200,0
|
|
20240710,213000,5155255,2200,2200,2200,2200,0
|
|
20240710,212900,5155255,2200,2200,2200,2200,0
|
|
20240710,212800,5155255,2200,2200,2200,2200,2
|
|
20240710,212700,5155255,2200,2200,2200,2200,0
|
|
20240710,212600,5155255,2200,2200,2200,2200,0
|
|
20240710,212500,5155255,2200,2200,2200,2200,0
|
|
20240710,212400,5155255,2200,2200,2200,2200,0
|
|
20240710,212300,5155255,2200,2200,2200,2200,0
|
|
20240710,212200,5155255,2200,2200,2200,2200,0
|
|
20240710,212100,5155255,2200,2200,2200,2200,0
|
|
20240710,212000,5155255,2200,2200,2200,2200,0
|
|
20240710,211900,5155255,2200,2200,2200,2200,0
|
|
20240710,211800,5155255,2200,2200,2200,2200,0
|
|
20240710,211700,5155255,2200,2200,2200,2200,0
|
|
20240710,211600,5155255,2200,2200,2200,2200,0
|
|
20240710,211500,5155255,2200,2200,2200,2200,0
|
|
20240710,211400,5155255,2200,2200,2200,2200,0
|
|
20240710,211300,5155255,2200,2200,2200,2200,0
|
|
20240710,211200,5155255,2200,2200,2200,2200,0
|
|
20240710,211100,5155255,2200,2200,2200,2200,0
|
|
20240710,211000,5155255,2200,2200,2200,2200,0
|
|
20240710,210900,5155255,2200,2200,2200,2200,0
|
|
20240710,210800,5155255,2200,2200,2200,2200,0
|
|
20240710,210700,5155255,2200,2200,2200,2200,0
|
|
20240710,210600,5155255,2200,2200,2200,2200,0
|
|
20240710,210500,5155255,2200,2200,2200,2200,0
|
|
20240710,210400,5155255,2200,2200,2200,2200,0
|
|
20240710,210300,5155255,2200,2200,2200,2200,0
|
|
20240710,210200,5155255,2200,2200,2200,2200,0
|
|
20240710,210100,5155255,2200,2200,2200,2200,0
|
|
20240710,210000,5155255,2200,2200,2200,2200,0
|
|
20240710,205900,5155255,2200,2200,2200,2200,0
|
|
20240710,205800,5155255,2200,2200,2200,2200,2
|
|
20240710,205700,5155255,2200,2200,2200,2200,0
|
|
20240710,205600,5155255,2200,2200,2200,2200,0
|
|
20240710,205500,5155255,2200,2200,2200,2200,0
|
|
20240710,205400,5155255,2200,2200,2200,2200,0
|
|
20240710,205300,5155255,2200,2200,2200,2200,0
|
|
20240710,205200,5155255,2200,2200,2200,2200,0
|
|
20240710,205100,5155255,2200,2200,2200,2200,0
|
|
20240710,205000,5155255,2200,2200,2200,2200,0
|
|
20240710,204900,5155255,2200,2200,2200,2200,0
|
|
20240710,204800,5155255,2200,2200,2200,2200,0
|
|
20240710,204700,5155255,2200,2200,2200,2200,0
|
|
20240710,204600,5155255,2200,2200,2200,2200,0
|
|
20240710,204500,5155255,2200,2200,2200,2200,0
|
|
20240710,204400,5155255,2200,2200,2200,2200,0
|
|
20240710,204300,5155255,2200,2200,2200,2200,0
|
|
20240710,204200,5155255,2200,2200,2200,2200,0
|
|
20240710,204100,5155255,2200,2200,2200,2200,0
|
|
20240710,204000,5155255,2200,2200,2200,2200,0
|
|
20240710,203900,5155255,2200,2200,2200,2200,0
|
|
20240710,203800,5155255,2200,2200,2200,2200,0
|
|
20240710,203700,5155255,2200,2200,2200,2200,0
|
|
20240710,203600,5155255,2200,2200,2200,2200,0
|
|
20240710,203500,5155255,2200,2200,2200,2200,0
|
|
20240710,203400,5155255,2200,2200,2200,2200,0
|
|
20240710,203300,5155255,2200,2200,2200,2200,0
|
|
20240710,203200,5155255,2200,2200,2200,2200,0
|
|
20240710,203100,5155255,2200,2200,2200,2200,0
|
|
20240710,203000,5155255,2200,2200,2200,2200,0
|
|
20240710,202900,5155255,2200,2200,2200,2200,0
|
|
20240710,202800,5155255,2200,2200,2200,2200,2
|
|
20240710,202700,5155255,2200,2200,2200,2200,0
|
|
20240710,202600,5155255,2200,2200,2200,2200,0
|
|
20240710,202500,5155255,2200,2200,2200,2200,0
|
|
20240710,202400,5155255,2200,2200,2200,2200,0
|
|
20240710,202300,5155255,2200,2200,2200,2200,0
|
|
20240710,202200,5155255,2200,2200,2200,2200,0
|
|
20240710,202100,5155255,2200,2200,2200,2200,0
|
|
20240710,202000,5155255,2200,2200,2200,2200,0
|
|
20240710,201900,5155255,2200,2200,2200,2200,0
|
|
20240710,201800,5155255,2200,2200,2200,2200,0
|
|
20240710,201700,5155255,2200,2200,2200,2200,0
|
|
20240710,201600,5155255,2200,2200,2200,2200,0
|
|
20240710,201500,5155255,2200,2200,2200,2200,0
|
|
20240710,201400,5155255,2200,2200,2200,2200,0
|
|
20240710,201300,5155255,2200,2200,2200,2200,0
|
|
20240710,201200,5155255,2200,2200,2200,2200,0
|
|
20240710,201100,5155255,2200,2200,2200,2200,0
|
|
20240710,201000,5155255,2200,2200,2200,2200,0
|
|
20240710,200900,5155255,2200,2200,2200,2200,0
|
|
20240710,200800,5155255,2200,2200,2200,2200,0
|
|
20240710,200700,5155255,2200,2200,2200,2200,0
|
|
20240710,200600,5155255,2200,2200,2200,2200,0
|
|
20240710,200500,5155255,2200,2200,2200,2200,0
|
|
20240710,200400,5155255,2200,2200,2200,2200,0
|
|
20240710,200300,5155255,2200,2200,2200,2200,0
|
|
20240710,200200,5155255,2200,2200,2200,2200,0
|
|
20240710,200100,5155255,2200,2200,2200,2200,0
|
|
20240710,200000,5155255,2200,2200,2200,2200,0
|
|
20240710,195900,5155255,2200,2200,2200,2200,0
|
|
20240710,195800,5155255,2200,2200,2200,2200,2
|
|
20240710,195700,5155255,2200,2200,2200,2200,0
|
|
20240710,195600,5155255,2200,2200,2200,2200,0
|
|
20240710,195500,5155255,2200,2200,2200,2200,0
|
|
20240710,195400,5155255,2200,2200,2200,2200,0
|
|
20240710,195300,5155255,2200,2200,2200,2200,0
|
|
20240710,195200,5155255,2200,2200,2200,2200,0
|
|
20240710,195100,5155255,2200,2200,2200,2200,0
|
|
20240710,195000,5155255,2200,2200,2200,2200,0
|
|
20240710,194900,5155255,2200,2200,2200,2200,0
|
|
20240710,194800,5155255,2200,2200,2200,2200,0
|
|
20240710,194700,5155255,2200,2200,2200,2200,0
|
|
20240710,194600,5155255,2200,2200,2200,2200,0
|
|
20240710,194500,5155255,2200,2200,2200,2200,0
|
|
20240710,194400,5155255,2200,2200,2200,2200,0
|
|
20240710,194300,5155255,2200,2200,2200,2200,0
|
|
20240710,194200,5155255,2200,2200,2200,2200,0
|
|
20240710,194100,5155255,2200,2200,2200,2200,0
|
|
20240710,194000,5155255,2200,2200,2200,2200,0
|
|
20240710,193900,5155255,2200,2200,2200,2200,0
|
|
20240710,193800,5155255,2200,2200,2200,2200,0
|
|
20240710,193700,5155255,2200,2200,2200,2200,0
|
|
20240710,193600,5155255,2200,2200,2200,2200,0
|
|
20240710,193500,5155255,2200,2200,2200,2200,0
|
|
20240710,193400,5155255,2200,2200,2200,2200,0
|
|
20240710,193300,5155255,2200,2200,2200,2200,0
|
|
20240710,193200,5155255,2200,2200,2200,2200,0
|
|
20240710,193100,5155255,2200,2200,2200,2200,0
|
|
20240710,193000,5155255,2200,2200,2200,2200,0
|
|
20240710,192900,5155255,2200,2200,2200,2200,0
|
|
20240710,192800,5155255,2200,2200,2200,2200,2
|
|
20240710,192700,5155255,2200,2200,2200,2200,0
|
|
20240710,192600,5155255,2200,2200,2200,2200,0
|
|
20240710,192500,5155255,2200,2200,2200,2200,0
|
|
20240710,192400,5155255,2200,2200,2200,2200,0
|
|
20240710,192300,5155255,2200,2200,2200,2200,0
|
|
20240710,192200,5155255,2200,2200,2200,2200,0
|
|
20240710,192100,5155255,2200,2200,2200,2200,0
|
|
20240710,192000,5155255,2200,2200,2200,2200,0
|
|
20240710,191900,5155255,2200,2200,2200,2200,0
|
|
20240710,191800,5155255,2200,2200,2200,2200,0
|
|
20240710,191700,5155255,2200,2200,2200,2200,0
|
|
20240710,191600,5155255,2200,2200,2200,2200,0
|
|
20240710,191500,5155255,2200,2200,2200,2200,0
|
|
20240710,191400,5155255,2200,2200,2200,2200,0
|
|
20240710,191300,5155255,2200,2200,2200,2200,0
|
|
20240710,191200,5155255,2200,2200,2200,2200,0
|
|
20240710,191100,5155255,2200,2200,2200,2200,0
|
|
20240710,191000,5155255,2200,2200,2200,2200,0
|
|
20240710,190900,5155255,2200,2200,2200,2200,0
|
|
20240710,190800,5155255,2200,2200,2200,2200,0
|
|
20240710,190700,5155255,2200,2200,2200,2200,0
|
|
20240710,190600,5155255,2200,2200,2200,2200,0
|
|
20240710,190500,5155255,2200,2200,2200,2200,0
|
|
20240710,190400,5155255,2200,2200,2200,2200,0
|
|
20240710,190300,5155255,2200,2200,2200,2200,0
|
|
20240710,190200,5155255,2200,2200,2200,2200,0
|
|
20240710,190100,5155255,2200,2200,2200,2200,0
|
|
20240710,190000,5155255,2200,2200,2200,2200,0
|
|
20240710,185900,5155255,2200,2200,2200,2200,0
|
|
20240710,185800,5155255,2200,2200,2200,2200,2
|
|
20240710,185700,5155255,2200,2200,2200,2200,0
|
|
20240710,185600,5155255,2200,2200,2200,2200,0
|
|
20240710,185500,5155255,2200,2200,2200,2200,0
|
|
20240710,185400,5155255,2200,2200,2200,2200,0
|
|
20240710,185300,5155255,2200,2200,2200,2200,0
|
|
20240710,185200,5155255,2200,2200,2200,2200,0
|
|
20240710,185100,5155255,2200,2200,2200,2200,0
|
|
20240710,185000,5155255,2200,2200,2200,2200,0
|
|
20240710,184900,5155255,2200,2200,2200,2200,0
|
|
20240710,184800,5155255,2200,2200,2200,2200,0
|
|
20240710,184700,5155255,2200,2200,2200,2200,0
|
|
20240710,184600,5155255,2200,2200,2200,2200,0
|
|
20240710,184500,5155255,2200,2200,2200,2200,0
|
|
20240710,184400,5155255,2200,2200,2200,2200,0
|
|
20240710,184300,5155255,2200,2200,2200,2200,0
|
|
20240710,184200,5155255,2200,2200,2200,2200,0
|
|
20240710,184100,5155255,2200,2200,2200,2200,0
|
|
20240710,184000,5155255,2200,2200,2200,2200,0
|
|
20240710,183900,5155255,2200,2200,2200,2200,0
|
|
20240710,183800,5155255,2200,2200,2200,2200,0
|
|
20240710,183700,5155255,2200,2200,2200,2200,0
|
|
20240710,183600,5155255,2200,2200,2200,2200,0
|
|
20240710,183500,5155255,2200,2200,2200,2200,0
|
|
20240710,183400,5155255,2200,2200,2200,2200,0
|
|
20240710,183300,5155255,2200,2200,2200,2200,0
|
|
20240710,183200,5155255,2200,2200,2200,2200,0
|
|
20240710,183100,5155255,2200,2200,2200,2200,0
|
|
20240710,183000,5155255,2200,2200,2200,2200,0
|
|
20240710,182900,5155255,2200,2200,2200,2200,0
|
|
20240710,182800,5155255,2200,2200,2200,2200,2
|
|
20240710,182700,5155255,2200,2200,2200,2200,0
|
|
20240710,182600,5155255,2200,2200,2200,2200,0
|
|
20240710,182500,5155255,2200,2200,2200,2200,0
|
|
20240710,182400,5155255,2200,2200,2200,2200,0
|
|
20240710,182300,5155255,2200,2200,2200,2200,0
|
|
20240710,182200,5155255,2200,2200,2200,2200,0
|
|
20240710,182100,5155255,2200,2200,2200,2200,0
|
|
20240710,182000,5155255,2200,2200,2200,2200,0
|
|
20240710,181900,5155255,2200,2200,2200,2200,0
|
|
20240710,181800,5155255,2200,2200,2200,2200,0
|
|
20240710,181700,5155255,2200,2200,2200,2200,0
|
|
20240710,181600,5155255,2200,2200,2200,2200,0
|
|
20240710,181500,5155255,2200,2200,2200,2200,0
|
|
20240710,181400,5155255,2200,2200,2200,2200,0
|
|
20240710,181300,5155255,2200,2200,2200,2200,0
|
|
20240710,181200,5155255,2200,2200,2200,2200,0
|
|
20240710,181100,5155255,2200,2200,2200,2200,0
|
|
20240710,181000,5155255,2200,2200,2200,2200,0
|
|
20240710,180900,5155255,2200,2200,2200,2200,0
|
|
20240710,180800,5155255,2200,2200,2200,2200,0
|
|
20240710,180700,5155255,2200,2200,2200,2200,0
|
|
20240710,180600,5155255,2200,2200,2200,2200,0
|
|
20240710,180500,5155255,2200,2200,2200,2200,0
|
|
20240710,180400,5155255,2200,2200,2200,2200,0
|
|
20240710,180300,5155255,2200,2200,2200,2200,0
|
|
20240710,180200,5155255,2200,2200,2200,2200,0
|
|
20240710,180100,5155255,2200,2200,2200,2200,0
|
|
20240710,180000,5155255,2200,2200,2200,2200,0
|
|
20240710,175900,5155255,2200,2200,2200,2200,0
|
|
20240710,175800,5155255,2200,2200,2200,2200,2
|
|
20240710,175700,5155255,2200,2200,2200,2200,0
|
|
20240710,175600,5155255,2200,2200,2200,2200,0
|
|
20240710,175500,5155255,2200,2200,2200,2200,0
|
|
20240710,175400,5155255,2200,2200,2200,2200,0
|
|
20240710,175300,5155255,2200,2200,2200,2200,0
|
|
20240710,175200,5155255,2200,2200,2200,2200,0
|
|
20240710,175100,5155255,2200,2200,2200,2200,0
|
|
20240710,175000,5155255,2200,2200,2200,2200,0
|
|
20240710,174900,5155255,2200,2200,2200,2200,0
|
|
20240710,174800,5155255,2200,2200,2200,2200,0
|
|
20240710,174700,5155255,2200,2200,2200,2200,0
|
|
20240710,174600,5155255,2200,2200,2200,2200,0
|
|
20240710,174500,5155255,2200,2200,2200,2200,0
|
|
20240710,174400,5155255,2200,2200,2200,2200,0
|
|
20240710,174300,5155255,2200,2200,2200,2200,0
|
|
20240710,174200,5155255,2200,2200,2200,2200,0
|
|
20240710,174100,5155255,2200,2200,2200,2200,0
|
|
20240710,174000,5155255,2200,2200,2200,2200,0
|
|
20240710,173900,5155255,2200,2200,2200,2200,0
|
|
20240710,173800,5155255,2200,2200,2200,2200,0
|
|
20240710,173700,5155255,2200,2200,2200,2200,0
|
|
20240710,173600,5155255,2200,2200,2200,2200,0
|
|
20240710,173500,5155255,2200,2200,2200,2200,0
|
|
20240710,173400,5155255,2200,2200,2200,2200,0
|
|
20240710,173300,5155255,2200,2200,2200,2200,0
|
|
20240710,173200,5155255,2200,2200,2200,2200,0
|
|
20240710,173100,5155255,2200,2200,2200,2200,0
|
|
20240710,173000,5155255,2200,2200,2200,2200,0
|
|
20240710,172900,5155255,2200,2200,2200,2200,0
|
|
20240710,172800,5155255,2200,2200,2200,2200,2
|
|
20240710,172700,5155255,2200,2200,2200,2200,0
|
|
20240710,172600,5155255,2200,2200,2200,2200,0
|
|
20240710,172500,5155255,2200,2200,2200,2200,0
|
|
20240710,172400,5155255,2200,2200,2200,2200,0
|
|
20240710,172300,5155255,2200,2200,2200,2200,0
|
|
20240710,172200,5155255,2200,2200,2200,2200,0
|
|
20240710,172100,5155255,2200,2200,2200,2200,0
|
|
20240710,172000,5155255,2200,2200,2200,2200,0
|
|
20240710,171900,5155255,2200,2200,2200,2200,0
|
|
20240710,171800,5155255,2200,2200,2200,2200,0
|
|
20240710,171700,5155255,2200,2200,2200,2200,0
|
|
20240710,171600,5155255,2200,2200,2200,2200,0
|
|
20240710,171500,5155255,2200,2200,2200,2200,0
|
|
20240710,171400,5155255,2200,2200,2200,2200,0
|
|
20240710,171300,5155255,2200,2200,2200,2200,0
|
|
20240710,171200,5155255,2200,2200,2200,2200,0
|
|
20240710,171100,5155255,2200,2200,2200,2200,0
|
|
20240710,171000,5155255,2200,2200,2200,2200,0
|
|
20240710,170900,5155255,2200,2200,2200,2200,0
|
|
20240710,170800,5155255,2200,2200,2200,2200,0
|
|
20240710,170700,5155255,2200,2200,2200,2200,0
|
|
20240710,170600,5155255,2200,2200,2200,2200,0
|
|
20240710,170500,5155255,2200,2200,2200,2200,0
|
|
20240710,170400,5155255,2200,2200,2200,2200,0
|
|
20240710,170300,5155255,2200,2200,2200,2200,0
|
|
20240710,170200,5155255,2200,2200,2200,2200,0
|
|
20240710,170100,5155255,2200,2200,2200,2200,0
|
|
20240710,170000,5155255,2200,2200,2200,2200,0
|
|
20240710,165900,5155255,2200,2200,2200,2200,0
|
|
20240710,165800,5155255,2200,2200,2200,2200,2
|
|
20240710,165700,5155255,2200,2200,2200,2200,0
|
|
20240710,165600,5155255,2200,2200,2200,2200,0
|
|
20240710,165500,5155255,2200,2200,2200,2200,0
|
|
20240710,165400,5155255,2200,2200,2200,2200,0
|
|
20240710,165300,5155255,2200,2200,2200,2200,0
|
|
20240710,165200,5155255,2200,2200,2200,2200,0
|
|
20240710,165100,5155255,2200,2200,2200,2200,0
|
|
20240710,165000,5155255,2200,2200,2200,2200,0
|
|
20240710,164900,5155255,2200,2200,2200,2200,0
|
|
20240710,164800,5155255,2200,2200,2200,2200,0
|
|
20240710,164700,5155255,2200,2200,2200,2200,0
|
|
20240710,164600,5155255,2200,2200,2200,2200,0
|
|
20240710,164500,5155255,2200,2200,2200,2200,0
|
|
20240710,164400,5155255,2200,2200,2200,2200,0
|
|
20240710,164300,5155255,2200,2200,2200,2200,0
|
|
20240710,164200,5155255,2200,2200,2200,2200,0
|
|
20240710,164100,5155255,2200,2200,2200,2200,0
|
|
20240710,164000,5155255,2200,2200,2200,2200,0
|
|
20240710,163900,5155255,2200,2200,2200,2200,0
|
|
20240710,163800,5155255,2200,2200,2200,2200,0
|
|
20240710,163700,5155255,2200,2200,2200,2200,0
|
|
20240710,163600,5155255,2200,2200,2200,2200,0
|
|
20240710,163500,5155255,2200,2200,2200,2200,0
|
|
20240710,163400,5155255,2200,2200,2200,2200,0
|
|
20240710,163300,5155255,2200,2200,2200,2200,0
|
|
20240710,163200,5155255,2200,2200,2200,2200,0
|
|
20240710,163100,5155255,2200,2200,2200,2200,0
|
|
20240710,163000,5155255,2200,2200,2200,2200,0
|
|
20240710,162900,5155255,2200,2200,2200,2200,0
|
|
20240710,162800,5155255,2200,2200,2200,2200,2
|
|
20240710,162700,5155255,2200,2200,2200,2200,0
|
|
20240710,162600,5155255,2200,2200,2200,2200,0
|
|
20240710,162500,5155255,2200,2200,2200,2200,0
|
|
20240710,162400,5155255,2200,2200,2200,2200,0
|
|
20240710,162300,5155255,2200,2200,2200,2200,0
|
|
20240710,162200,5155255,2200,2200,2200,2200,0
|
|
20240710,162100,5155255,2200,2200,2200,2200,0
|
|
20240710,162000,5155255,2200,2200,2200,2200,0
|
|
20240710,161900,5155255,2200,2200,2200,2200,0
|
|
20240710,161800,5155255,2200,2200,2200,2200,0
|
|
20240710,161700,5155255,2200,2200,2200,2200,0
|
|
20240710,161600,5155255,2200,2200,2200,2200,0
|
|
20240710,161500,5155255,2200,2200,2200,2200,0
|
|
20240710,161400,5155255,2200,2200,2200,2200,0
|
|
20240710,161300,5155255,2200,2200,2200,2200,0
|
|
20240710,161200,5155255,2200,2200,2200,2200,0
|
|
20240710,161100,5155255,2200,2200,2200,2200,0
|
|
20240710,161000,5155255,2200,2200,2200,2200,0
|
|
20240710,160900,5155255,2200,2200,2200,2200,0
|
|
20240710,160800,5155255,2200,2200,2200,2200,0
|
|
20240710,160700,5155255,2200,2200,2200,2200,0
|
|
20240710,160600,5155255,2200,2200,2200,2200,0
|
|
20240710,160500,5155255,2200,2200,2200,2200,0
|
|
20240710,160400,5155255,2200,2200,2200,2200,0
|
|
20240710,160300,5155255,2200,2200,2200,2200,0
|
|
20240710,160200,5155255,2200,2200,2200,2200,0
|
|
20240710,160100,5155255,2200,2200,2200,2200,0
|
|
20240710,160000,5155255,2200,2200,2200,2200,0
|
|
20240710,155900,5155255,2200,2200,2200,2200,0
|
|
20240710,155800,5155255,2200,2200,2200,2200,2
|
|
20240710,155700,5155255,2200,2200,2200,2200,0
|
|
20240710,155600,5155255,2200,2200,2200,2200,0
|
|
20240710,155500,5155255,2200,2200,2200,2200,0
|
|
20240710,155400,5155255,2200,2200,2200,2200,0
|
|
20240710,155300,5155255,2200,2200,2200,2200,0
|
|
20240710,155200,5155255,2200,2200,2200,2200,0
|
|
20240710,155100,5155255,2200,2200,2200,2200,0
|
|
20240710,155000,5155255,2200,2200,2200,2200,0
|
|
20240710,154900,5155255,2200,2200,2200,2200,0
|
|
20240710,154800,5155255,2200,2200,2200,2200,0
|
|
20240710,154700,5155255,2200,2200,2200,2200,0
|
|
20240710,154600,5155255,2200,2200,2200,2200,0
|
|
20240710,154500,5155255,2200,2200,2200,2200,0
|
|
20240710,154400,5155255,2200,2200,2200,2200,0
|
|
20240710,154300,5155255,2200,2200,2200,2200,0
|
|
20240710,154200,5155255,2200,2200,2200,2200,0
|
|
20240710,154100,5155255,2200,2200,2200,2200,0
|
|
20240710,154000,5155255,2200,2200,2200,2200,0
|
|
20240710,153900,5155255,2200,2200,2200,2200,0
|
|
20240710,153800,5155255,2200,2200,2200,2200,0
|
|
20240710,153700,5155255,2200,2200,2200,2200,0
|
|
20240710,153600,5155255,2200,2200,2200,2200,0
|
|
20240710,153500,5155255,2200,2200,2200,2200,0
|
|
20240710,153400,5155255,2200,2200,2200,2200,0
|
|
20240710,153300,5155255,2200,2200,2200,2200,0
|
|
20240710,153200,5155255,2200,2200,2200,2200,0
|
|
20240710,153100,5155255,2200,2200,2200,2200,0
|
|
20240710,153000,5155255,2200,2200,2200,2200,2
|
|
20240710,152900,5150855,2195,2195,2195,2195,0
|
|
20240710,152800,5150855,2195,2195,2195,2195,0
|
|
20240710,152700,5150855,2195,2195,2195,2195,0
|
|
20240710,152600,5150855,2195,2195,2195,2195,0
|
|
20240710,152500,5150855,2195,2195,2195,2195,0
|
|
20240710,152400,5150855,2195,2195,2195,2195,0
|
|
20240710,152300,5150855,2195,2195,2195,2195,0
|
|
20240710,152200,5150855,2195,2195,2195,2195,0
|
|
20240710,152100,5150855,2195,2195,2195,2195,0
|
|
20240710,152000,5150855,2195,2195,2195,2195,0
|
|
20240710,151900,5150855,2195,2195,2195,2195,20
|
|
20240710,151800,5106955,2195,2195,2195,2195,0
|
|
20240710,151700,5106955,2195,2195,2195,2195,0
|
|
20240710,151600,5106955,2195,2195,2195,2195,0
|
|
20240710,151500,5106955,2195,2195,2195,2195,0
|
|
20240710,151400,5106955,2195,2195,2195,2195,0
|
|
20240710,151300,5106955,2195,2195,2195,2195,0
|
|
20240710,151200,5106955,2195,2195,2195,2195,0
|
|
20240710,151100,5106955,2195,2195,2195,2195,0
|
|
20240710,151000,5106955,2195,2195,2195,2195,0
|
|
20240710,150900,5106955,2195,2195,2195,2195,0
|
|
20240710,150800,5106955,2195,2195,2195,2195,0
|
|
20240710,150700,5106955,2195,2195,2195,2195,0
|
|
20240710,150600,5106955,2195,2195,2195,2195,0
|
|
20240710,150500,5106955,2195,2195,2195,2195,0
|
|
20240710,150400,5106955,2195,2195,2195,2195,0
|
|
20240710,150300,5106955,2195,2195,2195,2195,0
|
|
20240710,150200,5106955,2195,2195,2195,2195,0
|
|
20240710,150100,5106955,2195,2195,2195,2195,0
|
|
20240710,150000,5106955,2195,2195,2195,2195,0
|
|
20240710,145900,5106955,2195,2195,2195,2195,0
|
|
20240710,145800,5106955,2195,2195,2195,2195,0
|
|
20240710,145700,5106955,2195,2195,2195,2195,0
|
|
20240710,145600,5106955,2195,2195,2195,2195,0
|
|
20240710,145500,5106955,2195,2195,2195,2195,0
|
|
20240710,145400,5106955,2195,2195,2195,2195,0
|
|
20240710,145300,5106955,2195,2195,2195,2195,0
|
|
20240710,145200,5106955,2195,2195,2195,2195,0
|
|
20240710,145100,5106955,2195,2195,2195,2195,0
|
|
20240710,145000,5106955,2195,2195,2195,2195,0
|
|
20240710,144900,5106955,2195,2195,2195,2195,0
|
|
20240710,144800,5106955,2195,2195,2195,2195,300
|
|
20240710,144700,4448455,2195,2195,2195,2195,0
|
|
20240710,144600,4448455,2195,2195,2195,2195,0
|
|
20240710,144500,4448455,2195,2195,2195,2195,0
|
|
20240710,144400,4448455,2195,2195,2195,2195,0
|
|
20240710,144300,4448455,2195,2195,2195,2195,0
|
|
20240710,144200,4448455,2195,2195,2195,2195,0
|
|
20240710,144100,4448455,2195,2195,2195,2195,0
|
|
20240710,144000,4448455,2195,2195,2195,2195,0
|
|
20240710,143900,4448455,2195,2195,2195,2195,0
|
|
20240710,143800,4448455,2195,2195,2195,2195,0
|
|
20240710,143700,4448455,2195,2195,2195,2195,0
|
|
20240710,143600,4448455,2195,2195,2195,2195,0
|
|
20240710,143500,4448455,2195,2195,2195,2195,0
|
|
20240710,143400,4448455,2195,2195,2195,2195,0
|
|
20240710,143300,4448455,2195,2195,2195,2195,0
|
|
20240710,143200,4448455,2195,2195,2195,2195,0
|
|
20240710,143100,4448455,2195,2195,2195,2195,0
|
|
20240710,143000,4448455,2195,2195,2195,2195,0
|
|
20240710,142900,4448455,2195,2195,2195,2195,0
|
|
20240710,142800,4448455,2195,2195,2195,2195,0
|
|
20240710,142700,4448455,2195,2195,2195,2195,0
|
|
20240710,142600,4448455,2195,2195,2195,2195,0
|
|
20240710,142500,4448455,2195,2195,2195,2195,0
|
|
20240710,142400,4448455,2195,2195,2195,2195,0
|
|
20240710,142300,4448455,2195,2195,2195,2195,0
|
|
20240710,142200,4448455,2195,2195,2195,2195,0
|
|
20240710,142100,4448455,2195,2195,2195,2195,0
|
|
20240710,142000,4448455,2195,2195,2195,2195,0
|
|
20240710,141900,4448455,2195,2195,2195,2195,0
|
|
20240710,141800,4448455,2195,2195,2195,2195,0
|
|
20240710,141700,4448455,2195,2195,2195,2195,0
|
|
20240710,141600,4448455,2195,2195,2195,2195,0
|
|
20240710,141500,4448455,2195,2195,2195,2195,0
|
|
20240710,141400,4448455,2195,2195,2195,2195,0
|
|
20240710,141300,4448455,2195,2195,2195,2195,0
|
|
20240710,141200,4448455,2195,2195,2195,2195,0
|
|
20240710,141100,4448455,2195,2195,2195,2195,0
|
|
20240710,141000,4448455,2195,2195,2195,2195,0
|
|
20240710,140900,4448455,2195,2195,2195,2195,0
|
|
20240710,140800,4448455,2195,2195,2195,2195,0
|
|
20240710,140700,4448455,2195,2195,2195,2195,0
|
|
20240710,140600,4448455,2195,2195,2195,2195,0
|
|
20240710,140500,4448455,2195,2195,2195,2195,0
|
|
20240710,140400,4448455,2195,2195,2195,2195,0
|
|
20240710,140300,4448455,2195,2195,2195,2195,0
|
|
20240710,140200,4448455,2195,2195,2195,2195,0
|
|
20240710,140100,4448455,2195,2195,2195,2195,0
|
|
20240710,140000,4448455,2195,2195,2195,2195,0
|
|
20240710,135900,4448455,2195,2195,2195,2195,0
|
|
20240710,135800,4448455,2195,2195,2195,2195,0
|
|
20240710,135700,4448455,2195,2195,2195,2195,0
|
|
20240710,135600,4448455,2195,2195,2195,2195,0
|
|
20240710,135500,4448455,2195,2195,2195,2195,0
|
|
20240710,135400,4448455,2195,2195,2195,2195,0
|
|
20240710,135300,4448455,2195,2195,2195,2195,0
|
|
20240710,135200,4448455,2195,2195,2195,2195,0
|
|
20240710,135100,4448455,2195,2195,2195,2195,0
|
|
20240710,135000,4448455,2195,2195,2195,2195,0
|
|
20240710,134900,4448455,2195,2195,2195,2195,0
|
|
20240710,134800,4448455,2195,2195,2195,2195,0
|
|
20240710,134700,4448455,2195,2195,2195,2195,0
|
|
20240710,134600,4448455,2195,2195,2195,2195,0
|
|
20240710,134500,4448455,2195,2195,2195,2195,0
|
|
20240710,134400,4448455,2195,2195,2195,2195,0
|
|
20240710,134300,4448455,2195,2195,2195,2195,0
|
|
20240710,134200,4448455,2195,2195,2195,2195,0
|
|
20240710,134100,4448455,2195,2195,2195,2195,0
|
|
20240710,134000,4448455,2195,2195,2195,2195,0
|
|
20240710,133900,4448455,2195,2195,2195,2195,0
|
|
20240710,133800,4448455,2195,2195,2195,2195,0
|
|
20240710,133700,4448455,2195,2195,2195,2195,0
|
|
20240710,133600,4448455,2195,2195,2195,2195,0
|
|
20240710,133500,4448455,2195,2195,2195,2195,0
|
|
20240710,133400,4448455,2195,2195,2195,2195,0
|
|
20240710,133300,4448455,2195,2195,2195,2195,0
|
|
20240710,133200,4448455,2195,2195,2195,2195,0
|
|
20240710,133100,4448455,2195,2195,2195,2195,0
|
|
20240710,133000,4448455,2195,2195,2195,2195,0
|
|
20240710,132900,4448455,2195,2195,2195,2195,0
|
|
20240710,132800,4448455,2195,2195,2195,2195,0
|
|
20240710,132700,4448455,2195,2195,2195,2195,0
|
|
20240710,132600,4448455,2195,2195,2195,2195,0
|
|
20240710,132500,4448455,2195,2195,2195,2195,0
|
|
20240710,132400,4448455,2195,2195,2195,2195,0
|
|
20240710,132300,4448455,2195,2195,2195,2195,0
|
|
20240710,132200,4448455,2195,2195,2195,2195,0
|
|
20240710,132100,4448455,2195,2195,2195,2195,0
|
|
20240710,132000,4448455,2195,2195,2195,2195,0
|
|
20240710,131900,4448455,2195,2195,2195,2195,0
|
|
20240710,131800,4448455,2195,2195,2195,2195,0
|
|
20240710,131700,4448455,2195,2195,2195,2195,0
|
|
20240710,131600,4448455,2195,2195,2195,2195,0
|
|
20240710,131500,4448455,2195,2195,2195,2195,0
|
|
20240710,131400,4448455,2195,2195,2195,2195,0
|
|
20240710,131300,4448455,2195,2195,2195,2195,0
|
|
20240710,131200,4448455,2195,2195,2195,2195,0
|
|
20240710,131100,4448455,2195,2195,2195,2195,0
|
|
20240710,131000,4448455,2195,2195,2195,2195,65
|
|
20240710,130900,4305780,2195,2195,2195,2195,0
|
|
20240710,130800,4305780,2195,2195,2195,2195,35
|
|
20240710,130700,4228955,2200,2200,2200,2200,1
|
|
20240710,130600,4226755,2195,2195,2195,2195,0
|
|
20240710,130500,4226755,2195,2195,2195,2195,0
|
|
20240710,130400,4226755,2195,2195,2195,2195,0
|
|
20240710,130300,4226755,2195,2195,2195,2195,0
|
|
20240710,130200,4226755,2195,2195,2195,2195,0
|
|
20240710,130100,4226755,2195,2195,2195,2195,0
|
|
20240710,130000,4226755,2195,2195,2195,2195,0
|
|
20240710,125900,4226755,2195,2195,2195,2195,0
|
|
20240710,125800,4226755,2195,2195,2195,2195,0
|
|
20240710,125700,4226755,2195,2195,2195,2195,0
|
|
20240710,125600,4226755,2195,2195,2195,2195,0
|
|
20240710,125500,4226755,2195,2195,2195,2195,0
|
|
20240710,125400,4226755,2195,2195,2195,2195,0
|
|
20240710,125300,4226755,2195,2195,2195,2195,0
|
|
20240710,125200,4226755,2195,2195,2195,2195,0
|
|
20240710,125100,4226755,2195,2195,2195,2195,0
|
|
20240710,125000,4226755,2195,2195,2195,2195,0
|
|
20240710,124900,4226755,2195,2195,2195,2195,0
|
|
20240710,124800,4226755,2195,2195,2195,2195,0
|
|
20240710,124700,4226755,2195,2195,2195,2195,0
|
|
20240710,124600,4226755,2195,2195,2195,2195,0
|
|
20240710,124500,4226755,2195,2195,2195,2195,0
|
|
20240710,124400,4226755,2195,2195,2195,2195,0
|
|
20240710,124300,4226755,2195,2195,2195,2195,0
|
|
20240710,124200,4226755,2195,2195,2195,2195,0
|
|
20240710,124100,4226755,2195,2195,2195,2195,0
|
|
20240710,124000,4226755,2195,2195,2195,2195,0
|
|
20240710,123900,4226755,2195,2195,2195,2195,0
|
|
20240710,123800,4226755,2195,2195,2195,2195,0
|
|
20240710,123700,4226755,2195,2195,2195,2195,0
|
|
20240710,123600,4226755,2195,2195,2195,2195,0
|
|
20240710,123500,4226755,2195,2195,2195,2195,0
|
|
20240710,123400,4226755,2195,2195,2195,2195,1643
|
|
20240710,123300,620370,2200,2200,2200,2200,0
|
|
20240710,123200,620370,2200,2200,2200,2200,0
|
|
20240710,123100,620370,2200,2200,2200,2200,0
|
|
20240710,123000,620370,2200,2200,2200,2200,0
|
|
20240710,122900,620370,2200,2200,2200,2200,0
|
|
20240710,122800,620370,2200,2200,2200,2200,20
|
|
20240710,122700,576370,2195,2195,2195,2195,0
|
|
20240710,122600,576370,2195,2195,2195,2195,0
|
|
20240710,122500,576370,2195,2195,2195,2195,0
|
|
20240710,122400,576370,2195,2195,2195,2195,0
|
|
20240710,122300,576370,2195,2195,2195,2195,0
|
|
20240710,122200,576370,2195,2195,2195,2195,0
|
|
20240710,122100,576370,2195,2195,2195,2195,0
|
|
20240710,122000,576370,2195,2195,2195,2195,0
|
|
20240710,121900,576370,2195,2195,2195,2195,0
|
|
20240710,121800,576370,2195,2195,2195,2195,0
|
|
20240710,121700,576370,2195,2195,2195,2195,0
|
|
20240710,121600,576370,2195,2195,2195,2195,0
|
|
20240710,121500,576370,2195,2195,2195,2195,0
|
|
20240710,121400,576370,2195,2195,2195,2195,0
|
|
20240710,121300,576370,2195,2195,2195,2195,0
|
|
20240710,121200,576370,2195,2195,2195,2195,0
|
|
20240710,121100,576370,2195,2195,2195,2195,0
|
|
20240710,121000,576370,2195,2195,2195,2195,0
|
|
20240710,120900,576370,2195,2195,2195,2195,0
|
|
20240710,120800,576370,2195,2195,2195,2195,0
|
|
20240710,120700,576370,2195,2195,2195,2195,0
|
|
20240710,120600,576370,2195,2195,2195,2195,0
|
|
20240710,120500,576370,2195,2195,2195,2195,0
|
|
20240710,120400,576370,2195,2195,2195,2195,0
|
|
20240710,120300,576370,2195,2195,2195,2195,0
|
|
20240710,120200,576370,2195,2195,2195,2195,0
|
|
20240710,120100,576370,2195,2195,2195,2195,0
|
|
20240710,120000,576370,2195,2195,2195,2195,0
|
|
20240710,115900,576370,2195,2195,2195,2195,0
|
|
20240710,115800,576370,2195,2195,2195,2195,0
|
|
20240710,115700,576370,2195,2195,2195,2195,0
|
|
20240710,115600,576370,2195,2195,2195,2195,0
|
|
20240710,115500,576370,2195,2195,2195,2195,0
|
|
20240710,115400,576370,2195,2195,2195,2195,0
|
|
20240710,115300,576370,2195,2195,2195,2195,0
|
|
20240710,115200,576370,2195,2195,2195,2195,0
|
|
20240710,115100,576370,2195,2195,2195,2195,0
|
|
20240710,115000,576370,2195,2195,2195,2195,0
|
|
20240710,114900,576370,2195,2195,2195,2195,0
|
|
20240710,114800,576370,2195,2195,2195,2195,0
|
|
20240710,114700,576370,2195,2195,2195,2195,0
|
|
20240710,114600,576370,2195,2195,2195,2195,0
|
|
20240710,114500,576370,2195,2195,2195,2195,0
|
|
20240710,114400,576370,2195,2195,2195,2195,0
|
|
20240710,114300,576370,2195,2195,2195,2195,0
|
|
20240710,114200,576370,2195,2195,2195,2195,0
|
|
20240710,114100,576370,2195,2195,2195,2195,0
|
|
20240710,114000,576370,2195,2195,2195,2195,0
|
|
20240710,113900,576370,2195,2195,2195,2195,0
|
|
20240710,113800,576370,2195,2195,2195,2195,0
|
|
20240710,113700,576370,2195,2195,2195,2195,0
|
|
20240710,113600,576370,2195,2195,2195,2195,0
|
|
20240710,113500,576370,2195,2195,2195,2195,0
|
|
20240710,113400,576370,2195,2195,2195,2195,0
|
|
20240710,113300,576370,2195,2195,2195,2195,0
|
|
20240710,113200,576370,2195,2195,2195,2195,0
|
|
20240710,113100,576370,2195,2195,2195,2195,0
|
|
20240710,113000,576370,2195,2195,2195,2195,0
|
|
20240710,112900,576370,2195,2195,2195,2195,0
|
|
20240710,112800,576370,2195,2195,2195,2195,0
|
|
20240710,112700,576370,2195,2195,2195,2195,0
|
|
20240710,112600,576370,2195,2195,2195,2195,0
|
|
20240710,112500,576370,2195,2195,2195,2195,0
|
|
20240710,112400,576370,2195,2195,2195,2195,0
|
|
20240710,112300,576370,2195,2195,2195,2195,0
|
|
20240710,112200,576370,2195,2195,2195,2195,0
|
|
20240710,112100,576370,2195,2195,2195,2195,0
|
|
20240710,112000,576370,2195,2195,2195,2195,6
|
|
20240710,111900,563200,2200,2200,2200,2200,0
|
|
20240710,111800,563200,2200,2200,2200,2200,0
|
|
20240710,111700,563200,2200,2200,2200,2200,0
|
|
20240710,111600,563200,2200,2200,2200,2200,0
|
|
20240710,111500,563200,2200,2200,2200,2200,0
|
|
20240710,111400,563200,2200,2200,2200,2200,0
|
|
20240710,111300,563200,2200,2200,2200,2200,0
|
|
20240710,111200,563200,2200,2200,2200,2200,0
|
|
20240710,111100,563200,2200,2200,2200,2200,0
|
|
20240710,111000,563200,2200,2200,2200,2200,0
|
|
20240710,110900,563200,2200,2200,2200,2200,0
|
|
20240710,110800,563200,2200,2200,2200,2200,0
|
|
20240710,110700,563200,2200,2200,2200,2200,0
|
|
20240710,110600,563200,2200,2200,2200,2200,0
|
|
20240710,110500,563200,2200,2200,2200,2200,0
|
|
20240710,110400,563200,2200,2200,2200,2200,0
|
|
20240710,110300,563200,2200,2200,2200,2200,0
|
|
20240710,110200,563200,2200,2200,2200,2200,0
|
|
20240710,110100,563200,2200,2200,2200,2200,0
|
|
20240710,110000,563200,2200,2200,2200,2200,0
|
|
20240710,105900,563200,2200,2200,2200,2200,0
|
|
20240710,105800,563200,2200,2200,2200,2200,0
|
|
20240710,105700,563200,2200,2200,2200,2200,0
|
|
20240710,105600,563200,2200,2200,2200,2200,0
|
|
20240710,105500,563200,2200,2200,2200,2200,0
|
|
20240710,105400,563200,2200,2200,2200,2200,0
|
|
20240710,105300,563200,2200,2200,2200,2200,0
|
|
20240710,105200,563200,2200,2200,2200,2200,0
|
|
20240710,105100,563200,2200,2200,2200,2200,0
|
|
20240710,105000,563200,2200,2200,2200,2200,0
|
|
20240710,104900,563200,2200,2200,2200,2200,0
|
|
20240710,104800,563200,2200,2200,2200,2200,0
|
|
20240710,104700,563200,2200,2200,2200,2200,0
|
|
20240710,104600,563200,2200,2200,2200,2200,0
|
|
20240710,104500,563200,2200,2200,2200,2200,0
|
|
20240710,104400,563200,2200,2200,2200,2200,0
|
|
20240710,104300,563200,2200,2200,2200,2200,0
|
|
20240710,104200,563200,2200,2200,2200,2200,0
|
|
20240710,104100,563200,2200,2200,2200,2200,0
|
|
20240710,104000,563200,2200,2200,2200,2200,0
|
|
20240710,103900,563200,2200,2200,2200,2200,0
|
|
20240710,103800,563200,2200,2200,2200,2200,0
|
|
20240710,103700,563200,2200,2200,2200,2200,0
|
|
20240710,103600,563200,2200,2200,2200,2200,0
|
|
20240710,103500,563200,2200,2200,2200,2200,0
|
|
20240710,103400,563200,2200,2200,2200,2200,0
|
|
20240710,103300,563200,2200,2200,2200,2200,0
|
|
20240710,103200,563200,2200,2200,2200,2200,0
|
|
20240710,103100,563200,2200,2200,2200,2200,0
|
|
20240710,103000,563200,2200,2200,2200,2200,0
|
|
20240710,102900,563200,2200,2200,2200,2200,0
|
|
20240710,102800,563200,2200,2200,2200,2200,0
|
|
20240710,102700,563200,2200,2200,2200,2200,0
|
|
20240710,102600,563200,2200,2200,2200,2200,0
|
|
20240710,102500,563200,2200,2200,2200,2200,0
|
|
20240710,102400,563200,2200,2200,2200,2200,0
|
|
20240710,102300,563200,2200,2200,2200,2200,0
|
|
20240710,102200,563200,2200,2200,2200,2200,0
|
|
20240710,102100,563200,2200,2200,2200,2200,0
|
|
20240710,102000,563200,2200,2200,2200,2200,0
|
|
20240710,101900,563200,2200,2200,2200,2200,0
|
|
20240710,101800,563200,2200,2200,2200,2200,0
|
|
20240710,101700,563200,2200,2200,2200,2200,0
|
|
20240710,101600,563200,2200,2200,2200,2200,0
|
|
20240710,101500,563200,2200,2200,2200,2200,0
|
|
20240710,101400,563200,2200,2200,2200,2200,0
|
|
20240710,101300,563200,2200,2200,2200,2200,0
|
|
20240710,101200,563200,2200,2200,2200,2200,0
|
|
20240710,101100,563200,2200,2200,2200,2200,0
|
|
20240710,101000,563200,2200,2200,2200,2200,0
|
|
20240710,100900,563200,2200,2200,2200,2200,0
|
|
20240710,100800,563200,2200,2200,2200,2200,0
|
|
20240710,100700,563200,2200,2200,2200,2200,0
|
|
20240710,100600,563200,2200,2200,2200,2200,0
|
|
20240710,100500,563200,2200,2200,2200,2200,0
|
|
20240710,100400,563200,2200,2200,2200,2200,100
|
|
20240710,100300,343200,2200,2200,2200,2200,0
|
|
20240710,100200,343200,2200,2200,2200,2200,0
|
|
20240710,100100,343200,2200,2200,2200,2200,0
|
|
20240710,100000,343200,2200,2200,2200,2200,0
|
|
20240710,095900,343200,2200,2200,2200,2200,0
|
|
20240710,095800,343200,2200,2200,2200,2200,3
|
|
20240710,095700,336600,2200,2200,2200,2200,3
|
|
20240710,095600,330000,2200,2200,2200,2200,0
|
|
20240710,095500,330000,2200,2200,2200,2200,0
|
|
20240710,095400,330000,2200,2200,2200,2200,0
|
|
20240710,095300,330000,2200,2200,2200,2200,0
|
|
20240710,095200,330000,2200,2200,2200,2200,0
|
|
20240710,095100,330000,2200,2200,2200,2200,0
|
|
20240710,095000,330000,2200,2200,2200,2200,0
|
|
20240710,094900,330000,2200,2200,2200,2200,80
|
|
20240710,094800,154000,2200,2200,2200,2200,0
|
|
20240710,094700,154000,2200,2200,2200,2200,0
|
|
20240710,094600,154000,2200,2200,2200,2200,0
|
|
20240710,094500,154000,2200,2200,2200,2200,0
|
|
20240710,094400,154000,2200,2200,2200,2200,0
|
|
20240710,094300,154000,2200,2200,2200,2200,0
|
|
20240710,094200,154000,2200,2200,2200,2200,0
|
|
20240710,094100,154000,2200,2200,2200,2200,0
|
|
20240710,094000,154000,2200,2200,2200,2200,0
|
|
20240710,093900,154000,2200,2200,2200,2200,0
|
|
20240710,093800,154000,2200,2200,2200,2200,0
|
|
20240710,093700,154000,2200,2200,2200,2200,0
|
|
20240710,093600,154000,2200,2200,2200,2200,0
|
|
20240710,093500,154000,2200,2200,2200,2200,0
|
|
20240710,093400,154000,2200,2200,2200,2200,0
|
|
20240710,093300,154000,2200,2200,2200,2200,0
|
|
20240710,093200,154000,2200,2200,2200,2200,20
|
|
20240710,093100,110000,2200,2200,2200,2200,0
|
|
20240710,093000,110000,2200,2200,2200,2200,0
|
|
20240710,092900,110000,2200,2200,2200,2200,0
|
|
20240710,092800,110000,2200,2200,2200,2200,0
|
|
20240710,092700,110000,2200,2200,2200,2200,10
|
|
20240710,092600,88000,2200,2200,2200,2200,0
|
|
20240710,092500,88000,2200,2200,2200,2200,0
|
|
20240710,092400,88000,2200,2200,2200,2200,0
|
|
20240710,092300,88000,2200,2200,2200,2200,0
|
|
20240710,092200,88000,2200,2200,2200,2200,0
|
|
20240710,092100,88000,2200,2200,2200,2200,0
|
|
20240710,092000,88000,2200,2200,2200,2200,0
|
|
20240710,091900,88000,2200,2200,2200,2200,0
|
|
20240710,091800,88000,2200,2200,2200,2200,0
|
|
20240710,091700,88000,2200,2200,2200,2200,0
|
|
20240710,091600,88000,2200,2200,2200,2200,0
|
|
20240710,091500,88000,2200,2200,2200,2200,0
|
|
20240710,091400,88000,2200,2200,2200,2200,40
|
|
20240710,091300,0,2200,2200,2200,2200,0
|
|
20240710,091200,0,2200,2200,2200,2200,0
|
|
20240710,091100,0,2200,2200,2200,2200,0
|
|
20240710,091000,0,2200,2200,2200,2200,0
|
|
20240710,090900,0,2200,2200,2200,2200,0
|
|
20240710,090800,0,2200,2200,2200,2200,0
|
|
20240710,090700,0,2200,2200,2200,2200,0
|
|
20240710,090600,0,2200,2200,2200,2200,0
|
|
20240710,090500,0,2200,2200,2200,2200,0
|
|
20240710,090400,0,2200,2200,2200,2200,0
|
|
20240710,090300,0,2200,2200,2200,2200,0
|
|
20240710,090200,0,2200,2200,2200,2200,0
|
|
20240710,090100,0,2200,2200,2200,2200,0
|
|
20240710,090000,0,2200,2200,2200,2200,0
|