778 lines
35 KiB
CSV
778 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,215500,14304345,2195,2195,2195,2195,1
|
|
20240712,215400,14304345,2195,2195,2195,2195,0
|
|
20240712,215300,14304345,2195,2195,2195,2195,0
|
|
20240712,215200,14304345,2195,2195,2195,2195,0
|
|
20240712,215100,14304345,2195,2195,2195,2195,0
|
|
20240712,215000,14304345,2195,2195,2195,2195,0
|
|
20240712,214900,14304345,2195,2195,2195,2195,0
|
|
20240712,214800,14304345,2195,2195,2195,2195,0
|
|
20240712,214700,14304345,2195,2195,2195,2195,0
|
|
20240712,214600,14304345,2195,2195,2195,2195,0
|
|
20240712,214500,14304345,2195,2195,2195,2195,0
|
|
20240712,214400,14304345,2195,2195,2195,2195,0
|
|
20240712,214300,14304345,2195,2195,2195,2195,0
|
|
20240712,214200,14304345,2195,2195,2195,2195,0
|
|
20240712,214100,14304345,2195,2195,2195,2195,0
|
|
20240712,214000,14304345,2195,2195,2195,2195,0
|
|
20240712,213900,14304345,2195,2195,2195,2195,0
|
|
20240712,213800,14304345,2195,2195,2195,2195,0
|
|
20240712,213700,14304345,2195,2195,2195,2195,0
|
|
20240712,213600,14304345,2195,2195,2195,2195,0
|
|
20240712,213500,14304345,2195,2195,2195,2195,0
|
|
20240712,213400,14304345,2195,2195,2195,2195,0
|
|
20240712,213300,14304345,2195,2195,2195,2195,0
|
|
20240712,213200,14304345,2195,2195,2195,2195,0
|
|
20240712,213100,14304345,2195,2195,2195,2195,0
|
|
20240712,213000,14304345,2195,2195,2195,2195,0
|
|
20240712,212900,14304345,2195,2195,2195,2195,0
|
|
20240712,212800,14304345,2195,2195,2195,2195,0
|
|
20240712,212700,14304345,2195,2195,2195,2195,0
|
|
20240712,212600,14304345,2195,2195,2195,2195,0
|
|
20240712,212500,14304345,2195,2195,2195,2195,1
|
|
20240712,212400,14304345,2195,2195,2195,2195,0
|
|
20240712,212300,14304345,2195,2195,2195,2195,0
|
|
20240712,212200,14304345,2195,2195,2195,2195,0
|
|
20240712,212100,14304345,2195,2195,2195,2195,0
|
|
20240712,212000,14304345,2195,2195,2195,2195,0
|
|
20240712,211900,14304345,2195,2195,2195,2195,0
|
|
20240712,211800,14304345,2195,2195,2195,2195,0
|
|
20240712,211700,14304345,2195,2195,2195,2195,0
|
|
20240712,211600,14304345,2195,2195,2195,2195,0
|
|
20240712,211500,14304345,2195,2195,2195,2195,0
|
|
20240712,211400,14304345,2195,2195,2195,2195,0
|
|
20240712,211300,14304345,2195,2195,2195,2195,0
|
|
20240712,211200,14304345,2195,2195,2195,2195,0
|
|
20240712,211100,14304345,2195,2195,2195,2195,0
|
|
20240712,211000,14304345,2195,2195,2195,2195,0
|
|
20240712,210900,14304345,2195,2195,2195,2195,0
|
|
20240712,210800,14304345,2195,2195,2195,2195,0
|
|
20240712,210700,14304345,2195,2195,2195,2195,0
|
|
20240712,210600,14304345,2195,2195,2195,2195,0
|
|
20240712,210500,14304345,2195,2195,2195,2195,0
|
|
20240712,210400,14304345,2195,2195,2195,2195,0
|
|
20240712,210300,14304345,2195,2195,2195,2195,0
|
|
20240712,210200,14304345,2195,2195,2195,2195,0
|
|
20240712,210100,14304345,2195,2195,2195,2195,0
|
|
20240712,210000,14304345,2195,2195,2195,2195,0
|
|
20240712,205900,14304345,2195,2195,2195,2195,0
|
|
20240712,205800,14304345,2195,2195,2195,2195,0
|
|
20240712,205700,14304345,2195,2195,2195,2195,0
|
|
20240712,205600,14304345,2195,2195,2195,2195,0
|
|
20240712,205500,14304345,2195,2195,2195,2195,1
|
|
20240712,205400,14304345,2195,2195,2195,2195,0
|
|
20240712,205300,14304345,2195,2195,2195,2195,0
|
|
20240712,205200,14304345,2195,2195,2195,2195,0
|
|
20240712,205100,14304345,2195,2195,2195,2195,0
|
|
20240712,205000,14304345,2195,2195,2195,2195,0
|
|
20240712,204900,14304345,2195,2195,2195,2195,0
|
|
20240712,204800,14304345,2195,2195,2195,2195,0
|
|
20240712,204700,14304345,2195,2195,2195,2195,0
|
|
20240712,204600,14304345,2195,2195,2195,2195,0
|
|
20240712,204500,14304345,2195,2195,2195,2195,0
|
|
20240712,204400,14304345,2195,2195,2195,2195,0
|
|
20240712,204300,14304345,2195,2195,2195,2195,0
|
|
20240712,204200,14304345,2195,2195,2195,2195,0
|
|
20240712,204100,14304345,2195,2195,2195,2195,0
|
|
20240712,204000,14304345,2195,2195,2195,2195,0
|
|
20240712,203900,14304345,2195,2195,2195,2195,0
|
|
20240712,203800,14304345,2195,2195,2195,2195,0
|
|
20240712,203700,14304345,2195,2195,2195,2195,0
|
|
20240712,203600,14304345,2195,2195,2195,2195,0
|
|
20240712,203500,14304345,2195,2195,2195,2195,0
|
|
20240712,203400,14304345,2195,2195,2195,2195,0
|
|
20240712,203300,14304345,2195,2195,2195,2195,0
|
|
20240712,203200,14304345,2195,2195,2195,2195,0
|
|
20240712,203100,14304345,2195,2195,2195,2195,0
|
|
20240712,203000,14304345,2195,2195,2195,2195,0
|
|
20240712,202900,14304345,2195,2195,2195,2195,0
|
|
20240712,202800,14304345,2195,2195,2195,2195,0
|
|
20240712,202700,14304345,2195,2195,2195,2195,0
|
|
20240712,202600,14304345,2195,2195,2195,2195,0
|
|
20240712,202500,14304345,2195,2195,2195,2195,1
|
|
20240712,202400,14304345,2195,2195,2195,2195,0
|
|
20240712,202300,14304345,2195,2195,2195,2195,0
|
|
20240712,202200,14304345,2195,2195,2195,2195,0
|
|
20240712,202100,14304345,2195,2195,2195,2195,0
|
|
20240712,202000,14304345,2195,2195,2195,2195,0
|
|
20240712,201900,14304345,2195,2195,2195,2195,0
|
|
20240712,201800,14304345,2195,2195,2195,2195,0
|
|
20240712,201700,14304345,2195,2195,2195,2195,0
|
|
20240712,201600,14304345,2195,2195,2195,2195,0
|
|
20240712,201500,14304345,2195,2195,2195,2195,0
|
|
20240712,201400,14304345,2195,2195,2195,2195,0
|
|
20240712,201300,14304345,2195,2195,2195,2195,0
|
|
20240712,201200,14304345,2195,2195,2195,2195,0
|
|
20240712,201100,14304345,2195,2195,2195,2195,0
|
|
20240712,201000,14304345,2195,2195,2195,2195,0
|
|
20240712,200900,14304345,2195,2195,2195,2195,0
|
|
20240712,200800,14304345,2195,2195,2195,2195,0
|
|
20240712,200700,14304345,2195,2195,2195,2195,0
|
|
20240712,200600,14304345,2195,2195,2195,2195,0
|
|
20240712,200500,14304345,2195,2195,2195,2195,0
|
|
20240712,200400,14304345,2195,2195,2195,2195,0
|
|
20240712,200300,14304345,2195,2195,2195,2195,0
|
|
20240712,200200,14304345,2195,2195,2195,2195,0
|
|
20240712,200100,14304345,2195,2195,2195,2195,0
|
|
20240712,200000,14304345,2195,2195,2195,2195,0
|
|
20240712,195900,14304345,2195,2195,2195,2195,0
|
|
20240712,195800,14304345,2195,2195,2195,2195,0
|
|
20240712,195700,14304345,2195,2195,2195,2195,0
|
|
20240712,195600,14304345,2195,2195,2195,2195,0
|
|
20240712,195500,14304345,2195,2195,2195,2195,1
|
|
20240712,195400,14304345,2195,2195,2195,2195,0
|
|
20240712,195300,14304345,2195,2195,2195,2195,0
|
|
20240712,195200,14304345,2195,2195,2195,2195,0
|
|
20240712,195100,14304345,2195,2195,2195,2195,0
|
|
20240712,195000,14304345,2195,2195,2195,2195,0
|
|
20240712,194900,14304345,2195,2195,2195,2195,0
|
|
20240712,194800,14304345,2195,2195,2195,2195,0
|
|
20240712,194700,14304345,2195,2195,2195,2195,0
|
|
20240712,194600,14304345,2195,2195,2195,2195,0
|
|
20240712,194500,14304345,2195,2195,2195,2195,0
|
|
20240712,194400,14304345,2195,2195,2195,2195,0
|
|
20240712,194300,14304345,2195,2195,2195,2195,0
|
|
20240712,194200,14304345,2195,2195,2195,2195,0
|
|
20240712,194100,14304345,2195,2195,2195,2195,0
|
|
20240712,194000,14304345,2195,2195,2195,2195,0
|
|
20240712,193900,14304345,2195,2195,2195,2195,0
|
|
20240712,193800,14304345,2195,2195,2195,2195,0
|
|
20240712,193700,14304345,2195,2195,2195,2195,0
|
|
20240712,193600,14304345,2195,2195,2195,2195,0
|
|
20240712,193500,14304345,2195,2195,2195,2195,0
|
|
20240712,193400,14304345,2195,2195,2195,2195,0
|
|
20240712,193300,14304345,2195,2195,2195,2195,0
|
|
20240712,193200,14304345,2195,2195,2195,2195,0
|
|
20240712,193100,14304345,2195,2195,2195,2195,0
|
|
20240712,193000,14304345,2195,2195,2195,2195,0
|
|
20240712,192900,14304345,2195,2195,2195,2195,0
|
|
20240712,192800,14304345,2195,2195,2195,2195,0
|
|
20240712,192700,14304345,2195,2195,2195,2195,0
|
|
20240712,192600,14304345,2195,2195,2195,2195,0
|
|
20240712,192500,14304345,2195,2195,2195,2195,1
|
|
20240712,192400,14304345,2195,2195,2195,2195,0
|
|
20240712,192300,14304345,2195,2195,2195,2195,0
|
|
20240712,192200,14304345,2195,2195,2195,2195,0
|
|
20240712,192100,14304345,2195,2195,2195,2195,0
|
|
20240712,192000,14304345,2195,2195,2195,2195,0
|
|
20240712,191900,14304345,2195,2195,2195,2195,0
|
|
20240712,191800,14304345,2195,2195,2195,2195,0
|
|
20240712,191700,14304345,2195,2195,2195,2195,0
|
|
20240712,191600,14304345,2195,2195,2195,2195,0
|
|
20240712,191500,14304345,2195,2195,2195,2195,0
|
|
20240712,191400,14304345,2195,2195,2195,2195,0
|
|
20240712,191300,14304345,2195,2195,2195,2195,0
|
|
20240712,191200,14304345,2195,2195,2195,2195,0
|
|
20240712,191100,14304345,2195,2195,2195,2195,0
|
|
20240712,191000,14304345,2195,2195,2195,2195,0
|
|
20240712,190900,14304345,2195,2195,2195,2195,0
|
|
20240712,190800,14304345,2195,2195,2195,2195,0
|
|
20240712,190700,14304345,2195,2195,2195,2195,0
|
|
20240712,190600,14304345,2195,2195,2195,2195,0
|
|
20240712,190500,14304345,2195,2195,2195,2195,0
|
|
20240712,190400,14304345,2195,2195,2195,2195,0
|
|
20240712,190300,14304345,2195,2195,2195,2195,0
|
|
20240712,190200,14304345,2195,2195,2195,2195,0
|
|
20240712,190100,14304345,2195,2195,2195,2195,0
|
|
20240712,190000,14304345,2195,2195,2195,2195,0
|
|
20240712,185900,14304345,2195,2195,2195,2195,0
|
|
20240712,185800,14304345,2195,2195,2195,2195,0
|
|
20240712,185700,14304345,2195,2195,2195,2195,0
|
|
20240712,185600,14304345,2195,2195,2195,2195,0
|
|
20240712,185500,14304345,2195,2195,2195,2195,1
|
|
20240712,185400,14304345,2195,2195,2195,2195,0
|
|
20240712,185300,14304345,2195,2195,2195,2195,0
|
|
20240712,185200,14304345,2195,2195,2195,2195,0
|
|
20240712,185100,14304345,2195,2195,2195,2195,0
|
|
20240712,185000,14304345,2195,2195,2195,2195,0
|
|
20240712,184900,14304345,2195,2195,2195,2195,0
|
|
20240712,184800,14304345,2195,2195,2195,2195,0
|
|
20240712,184700,14304345,2195,2195,2195,2195,0
|
|
20240712,184600,14304345,2195,2195,2195,2195,0
|
|
20240712,184500,14304345,2195,2195,2195,2195,0
|
|
20240712,184400,14304345,2195,2195,2195,2195,0
|
|
20240712,184300,14304345,2195,2195,2195,2195,0
|
|
20240712,184200,14304345,2195,2195,2195,2195,0
|
|
20240712,184100,14304345,2195,2195,2195,2195,0
|
|
20240712,184000,14304345,2195,2195,2195,2195,0
|
|
20240712,183900,14304345,2195,2195,2195,2195,0
|
|
20240712,183800,14304345,2195,2195,2195,2195,0
|
|
20240712,183700,14304345,2195,2195,2195,2195,0
|
|
20240712,183600,14304345,2195,2195,2195,2195,0
|
|
20240712,183500,14304345,2195,2195,2195,2195,0
|
|
20240712,183400,14304345,2195,2195,2195,2195,0
|
|
20240712,183300,14304345,2195,2195,2195,2195,0
|
|
20240712,183200,14304345,2195,2195,2195,2195,0
|
|
20240712,183100,14304345,2195,2195,2195,2195,0
|
|
20240712,183000,14304345,2195,2195,2195,2195,0
|
|
20240712,182900,14304345,2195,2195,2195,2195,0
|
|
20240712,182800,14304345,2195,2195,2195,2195,0
|
|
20240712,182700,14304345,2195,2195,2195,2195,0
|
|
20240712,182600,14304345,2195,2195,2195,2195,0
|
|
20240712,182500,14304345,2195,2195,2195,2195,1
|
|
20240712,182400,14304345,2195,2195,2195,2195,0
|
|
20240712,182300,14304345,2195,2195,2195,2195,0
|
|
20240712,182200,14304345,2195,2195,2195,2195,0
|
|
20240712,182100,14304345,2195,2195,2195,2195,0
|
|
20240712,182000,14304345,2195,2195,2195,2195,0
|
|
20240712,181900,14304345,2195,2195,2195,2195,0
|
|
20240712,181800,14304345,2195,2195,2195,2195,0
|
|
20240712,181700,14304345,2195,2195,2195,2195,0
|
|
20240712,181600,14304345,2195,2195,2195,2195,0
|
|
20240712,181500,14304345,2195,2195,2195,2195,0
|
|
20240712,181400,14304345,2195,2195,2195,2195,0
|
|
20240712,181300,14304345,2195,2195,2195,2195,0
|
|
20240712,181200,14304345,2195,2195,2195,2195,0
|
|
20240712,181100,14304345,2195,2195,2195,2195,0
|
|
20240712,181000,14304345,2195,2195,2195,2195,0
|
|
20240712,180900,14304345,2195,2195,2195,2195,0
|
|
20240712,180800,14304345,2195,2195,2195,2195,0
|
|
20240712,180700,14304345,2195,2195,2195,2195,0
|
|
20240712,180600,14304345,2195,2195,2195,2195,0
|
|
20240712,180500,14304345,2195,2195,2195,2195,0
|
|
20240712,180400,14304345,2195,2195,2195,2195,0
|
|
20240712,180300,14304345,2195,2195,2195,2195,0
|
|
20240712,180200,14304345,2195,2195,2195,2195,0
|
|
20240712,180100,14304345,2195,2195,2195,2195,0
|
|
20240712,180000,14304345,2195,2195,2195,2195,0
|
|
20240712,175900,14304345,2195,2195,2195,2195,0
|
|
20240712,175800,14304345,2195,2195,2195,2195,0
|
|
20240712,175700,14304345,2195,2195,2195,2195,0
|
|
20240712,175600,14304345,2195,2195,2195,2195,0
|
|
20240712,175500,14304345,2195,2195,2195,2195,1
|
|
20240712,175400,14304345,2195,2195,2195,2195,0
|
|
20240712,175300,14304345,2195,2195,2195,2195,0
|
|
20240712,175200,14304345,2195,2195,2195,2195,0
|
|
20240712,175100,14304345,2195,2195,2195,2195,0
|
|
20240712,175000,14304345,2195,2195,2195,2195,0
|
|
20240712,174900,14304345,2195,2195,2195,2195,0
|
|
20240712,174800,14304345,2195,2195,2195,2195,0
|
|
20240712,174700,14304345,2195,2195,2195,2195,0
|
|
20240712,174600,14304345,2195,2195,2195,2195,0
|
|
20240712,174500,14304345,2195,2195,2195,2195,0
|
|
20240712,174400,14304345,2195,2195,2195,2195,0
|
|
20240712,174300,14304345,2195,2195,2195,2195,0
|
|
20240712,174200,14304345,2195,2195,2195,2195,0
|
|
20240712,174100,14304345,2195,2195,2195,2195,0
|
|
20240712,174000,14304345,2195,2195,2195,2195,0
|
|
20240712,173900,14304345,2195,2195,2195,2195,0
|
|
20240712,173800,14304345,2195,2195,2195,2195,0
|
|
20240712,173700,14304345,2195,2195,2195,2195,0
|
|
20240712,173600,14304345,2195,2195,2195,2195,0
|
|
20240712,173500,14304345,2195,2195,2195,2195,0
|
|
20240712,173400,14304345,2195,2195,2195,2195,0
|
|
20240712,173300,14304345,2195,2195,2195,2195,0
|
|
20240712,173200,14304345,2195,2195,2195,2195,0
|
|
20240712,173100,14304345,2195,2195,2195,2195,0
|
|
20240712,173000,14304345,2195,2195,2195,2195,0
|
|
20240712,172900,14304345,2195,2195,2195,2195,0
|
|
20240712,172800,14304345,2195,2195,2195,2195,0
|
|
20240712,172700,14304345,2195,2195,2195,2195,0
|
|
20240712,172600,14304345,2195,2195,2195,2195,0
|
|
20240712,172500,14304345,2195,2195,2195,2195,1
|
|
20240712,172400,14304345,2195,2195,2195,2195,0
|
|
20240712,172300,14304345,2195,2195,2195,2195,0
|
|
20240712,172200,14304345,2195,2195,2195,2195,0
|
|
20240712,172100,14304345,2195,2195,2195,2195,0
|
|
20240712,172000,14304345,2195,2195,2195,2195,0
|
|
20240712,171900,14304345,2195,2195,2195,2195,0
|
|
20240712,171800,14304345,2195,2195,2195,2195,0
|
|
20240712,171700,14304345,2195,2195,2195,2195,0
|
|
20240712,171600,14304345,2195,2195,2195,2195,0
|
|
20240712,171500,14304345,2195,2195,2195,2195,0
|
|
20240712,171400,14304345,2195,2195,2195,2195,0
|
|
20240712,171300,14304345,2195,2195,2195,2195,0
|
|
20240712,171200,14304345,2195,2195,2195,2195,0
|
|
20240712,171100,14304345,2195,2195,2195,2195,0
|
|
20240712,171000,14304345,2195,2195,2195,2195,0
|
|
20240712,170900,14304345,2195,2195,2195,2195,0
|
|
20240712,170800,14304345,2195,2195,2195,2195,0
|
|
20240712,170700,14304345,2195,2195,2195,2195,0
|
|
20240712,170600,14304345,2195,2195,2195,2195,0
|
|
20240712,170500,14304345,2195,2195,2195,2195,0
|
|
20240712,170400,14304345,2195,2195,2195,2195,0
|
|
20240712,170300,14304345,2195,2195,2195,2195,0
|
|
20240712,170200,14304345,2195,2195,2195,2195,0
|
|
20240712,170100,14304345,2195,2195,2195,2195,0
|
|
20240712,170000,14304345,2195,2195,2195,2195,0
|
|
20240712,165900,14304345,2195,2195,2195,2195,0
|
|
20240712,165800,14304345,2195,2195,2195,2195,0
|
|
20240712,165700,14304345,2195,2195,2195,2195,0
|
|
20240712,165600,14304345,2195,2195,2195,2195,0
|
|
20240712,165500,14304345,2195,2195,2195,2195,1
|
|
20240712,165400,14304345,2195,2195,2195,2195,0
|
|
20240712,165300,14304345,2195,2195,2195,2195,0
|
|
20240712,165200,14304345,2195,2195,2195,2195,0
|
|
20240712,165100,14304345,2195,2195,2195,2195,0
|
|
20240712,165000,14304345,2195,2195,2195,2195,0
|
|
20240712,164900,14304345,2195,2195,2195,2195,0
|
|
20240712,164800,14304345,2195,2195,2195,2195,0
|
|
20240712,164700,14304345,2195,2195,2195,2195,0
|
|
20240712,164600,14304345,2195,2195,2195,2195,0
|
|
20240712,164500,14304345,2195,2195,2195,2195,0
|
|
20240712,164400,14304345,2195,2195,2195,2195,0
|
|
20240712,164300,14304345,2195,2195,2195,2195,0
|
|
20240712,164200,14304345,2195,2195,2195,2195,0
|
|
20240712,164100,14304345,2195,2195,2195,2195,0
|
|
20240712,164000,14304345,2195,2195,2195,2195,0
|
|
20240712,163900,14304345,2195,2195,2195,2195,0
|
|
20240712,163800,14304345,2195,2195,2195,2195,0
|
|
20240712,163700,14304345,2195,2195,2195,2195,0
|
|
20240712,163600,14304345,2195,2195,2195,2195,0
|
|
20240712,163500,14304345,2195,2195,2195,2195,0
|
|
20240712,163400,14304345,2195,2195,2195,2195,0
|
|
20240712,163300,14304345,2195,2195,2195,2195,0
|
|
20240712,163200,14304345,2195,2195,2195,2195,0
|
|
20240712,163100,14304345,2195,2195,2195,2195,0
|
|
20240712,163000,14304345,2195,2195,2195,2195,0
|
|
20240712,162900,14304345,2195,2195,2195,2195,0
|
|
20240712,162800,14304345,2195,2195,2195,2195,0
|
|
20240712,162700,14304345,2195,2195,2195,2195,0
|
|
20240712,162600,14304345,2195,2195,2195,2195,0
|
|
20240712,162500,14304345,2195,2195,2195,2195,1
|
|
20240712,162400,14304345,2195,2195,2195,2195,0
|
|
20240712,162300,14304345,2195,2195,2195,2195,0
|
|
20240712,162200,14304345,2195,2195,2195,2195,0
|
|
20240712,162100,14304345,2195,2195,2195,2195,0
|
|
20240712,162000,14304345,2195,2195,2195,2195,0
|
|
20240712,161900,14304345,2195,2195,2195,2195,0
|
|
20240712,161800,14304345,2195,2195,2195,2195,0
|
|
20240712,161700,14304345,2195,2195,2195,2195,0
|
|
20240712,161600,14304345,2195,2195,2195,2195,0
|
|
20240712,161500,14304345,2195,2195,2195,2195,0
|
|
20240712,161400,14304345,2195,2195,2195,2195,0
|
|
20240712,161300,14304345,2195,2195,2195,2195,0
|
|
20240712,161200,14304345,2195,2195,2195,2195,0
|
|
20240712,161100,14304345,2195,2195,2195,2195,0
|
|
20240712,161000,14304345,2195,2195,2195,2195,0
|
|
20240712,160900,14304345,2195,2195,2195,2195,0
|
|
20240712,160800,14304345,2195,2195,2195,2195,0
|
|
20240712,160700,14304345,2195,2195,2195,2195,0
|
|
20240712,160600,14304345,2195,2195,2195,2195,0
|
|
20240712,160500,14304345,2195,2195,2195,2195,0
|
|
20240712,160400,14304345,2195,2195,2195,2195,0
|
|
20240712,160300,14304345,2195,2195,2195,2195,0
|
|
20240712,160200,14304345,2195,2195,2195,2195,0
|
|
20240712,160100,14304345,2195,2195,2195,2195,0
|
|
20240712,160000,14304345,2195,2195,2195,2195,0
|
|
20240712,155900,14304345,2195,2195,2195,2195,0
|
|
20240712,155800,14304345,2195,2195,2195,2195,0
|
|
20240712,155700,14304345,2195,2195,2195,2195,0
|
|
20240712,155600,14304345,2195,2195,2195,2195,0
|
|
20240712,155500,14304345,2195,2195,2195,2195,1
|
|
20240712,155400,14304345,2195,2195,2195,2195,0
|
|
20240712,155300,14304345,2195,2195,2195,2195,0
|
|
20240712,155200,14304345,2195,2195,2195,2195,0
|
|
20240712,155100,14304345,2195,2195,2195,2195,0
|
|
20240712,155000,14304345,2195,2195,2195,2195,0
|
|
20240712,154900,14304345,2195,2195,2195,2195,0
|
|
20240712,154800,14304345,2195,2195,2195,2195,0
|
|
20240712,154700,14304345,2195,2195,2195,2195,0
|
|
20240712,154600,14304345,2195,2195,2195,2195,0
|
|
20240712,154500,14304345,2195,2195,2195,2195,0
|
|
20240712,154400,14304345,2195,2195,2195,2195,0
|
|
20240712,154300,14304345,2195,2195,2195,2195,0
|
|
20240712,154200,14304345,2195,2195,2195,2195,0
|
|
20240712,154100,14304345,2195,2195,2195,2195,0
|
|
20240712,154000,14304345,2195,2195,2195,2195,0
|
|
20240712,153900,14304345,2195,2195,2195,2195,0
|
|
20240712,153800,14304345,2195,2195,2195,2195,0
|
|
20240712,153700,14304345,2195,2195,2195,2195,0
|
|
20240712,153600,14304345,2195,2195,2195,2195,0
|
|
20240712,153500,14304345,2195,2195,2195,2195,0
|
|
20240712,153400,14304345,2195,2195,2195,2195,0
|
|
20240712,153300,14304345,2195,2195,2195,2195,0
|
|
20240712,153200,14304345,2195,2195,2195,2195,0
|
|
20240712,153100,14304345,2195,2195,2195,2195,0
|
|
20240712,153000,14304345,2195,2195,2195,2195,1
|
|
20240712,152900,14302150,2200,2200,2200,2200,0
|
|
20240712,152800,14302150,2200,2200,2200,2200,0
|
|
20240712,152700,14302150,2200,2200,2200,2200,0
|
|
20240712,152600,14302150,2200,2200,2200,2200,0
|
|
20240712,152500,14302150,2200,2200,2200,2200,0
|
|
20240712,152400,14302150,2200,2200,2200,2200,0
|
|
20240712,152300,14302150,2200,2200,2200,2200,0
|
|
20240712,152200,14302150,2200,2200,2200,2200,0
|
|
20240712,152100,14302150,2200,2200,2200,2200,0
|
|
20240712,152000,14302150,2200,2200,2200,2200,0
|
|
20240712,151900,14302150,2200,2200,2200,2200,0
|
|
20240712,151800,14302150,2200,2200,2200,2200,2
|
|
20240712,151700,14297750,2190,2190,2190,2190,623
|
|
20240712,151600,12933380,2195,2195,2195,2195,6
|
|
20240712,151500,12920210,2200,2200,2200,2200,0
|
|
20240712,151400,12920210,2200,2200,2200,2200,0
|
|
20240712,151300,12920210,2200,2200,2200,2200,0
|
|
20240712,151200,12920210,2200,2200,2200,2200,0
|
|
20240712,151100,12920210,2200,2200,2200,2200,0
|
|
20240712,151000,12920210,2200,2200,2200,2200,0
|
|
20240712,150900,12920210,2200,2200,2200,2200,0
|
|
20240712,150800,12920210,2200,2200,2200,2200,0
|
|
20240712,150700,12920210,2200,2200,2200,2200,0
|
|
20240712,150600,12920210,2200,2200,2200,2200,0
|
|
20240712,150500,12920210,2200,2200,2200,2200,0
|
|
20240712,150400,12920210,2200,2200,2200,2200,0
|
|
20240712,150300,12920210,2200,2200,2200,2200,0
|
|
20240712,150200,12920210,2200,2200,2200,2200,0
|
|
20240712,150100,12920210,2200,2200,2200,2200,0
|
|
20240712,150000,12920210,2200,2200,2200,2200,0
|
|
20240712,145900,12920210,2200,2200,2200,2200,1
|
|
20240712,145800,12918010,2195,2195,2195,2195,0
|
|
20240712,145700,12918010,2195,2195,2195,2195,0
|
|
20240712,145600,12918010,2195,2195,2195,2195,0
|
|
20240712,145500,12918010,2195,2195,2195,2195,0
|
|
20240712,145400,12918010,2195,2195,2195,2195,0
|
|
20240712,145300,12918010,2195,2195,2195,2195,0
|
|
20240712,145200,12918010,2195,2195,2195,2195,0
|
|
20240712,145100,12918010,2195,2195,2195,2195,0
|
|
20240712,145000,12918010,2195,2195,2195,2195,0
|
|
20240712,144900,12918010,2195,2195,2195,2195,0
|
|
20240712,144800,12918010,2195,2195,2195,2195,0
|
|
20240712,144700,12918010,2195,2195,2195,2195,0
|
|
20240712,144600,12918010,2195,2195,2195,2195,0
|
|
20240712,144500,12918010,2195,2195,2195,2195,0
|
|
20240712,144400,12918010,2195,2195,2195,2195,0
|
|
20240712,144300,12918010,2195,2195,2195,2195,0
|
|
20240712,144200,12918010,2195,2195,2195,2195,0
|
|
20240712,144100,12918010,2195,2195,2195,2195,0
|
|
20240712,144000,12918010,2195,2195,2195,2195,0
|
|
20240712,143900,12918010,2195,2195,2195,2195,0
|
|
20240712,143800,12918010,2195,2195,2195,2195,0
|
|
20240712,143700,12918010,2195,2195,2195,2195,0
|
|
20240712,143600,12918010,2195,2195,2195,2195,0
|
|
20240712,143500,12918010,2195,2195,2195,2195,0
|
|
20240712,143400,12918010,2195,2195,2195,2195,0
|
|
20240712,143300,12918010,2195,2195,2195,2195,0
|
|
20240712,143200,12918010,2195,2195,2195,2195,0
|
|
20240712,143100,12918010,2195,2195,2195,2195,0
|
|
20240712,143000,12918010,2195,2195,2195,2195,0
|
|
20240712,142900,12918010,2195,2195,2195,2195,0
|
|
20240712,142800,12918010,2195,2195,2195,2195,0
|
|
20240712,142700,12918010,2195,2195,2195,2195,0
|
|
20240712,142600,12918010,2195,2195,2195,2195,0
|
|
20240712,142500,12918010,2195,2195,2195,2195,0
|
|
20240712,142400,12918010,2195,2195,2195,2195,0
|
|
20240712,142300,12918010,2195,2195,2195,2195,0
|
|
20240712,142200,12918010,2195,2195,2195,2195,0
|
|
20240712,142100,12918010,2195,2195,2195,2195,300
|
|
20240712,142000,12259510,2195,2195,2195,2195,0
|
|
20240712,141900,12259510,2195,2195,2195,2195,0
|
|
20240712,141800,12259510,2195,2195,2195,2195,0
|
|
20240712,141700,12259510,2195,2195,2195,2195,0
|
|
20240712,141600,12259510,2195,2195,2195,2195,0
|
|
20240712,141500,12259510,2195,2195,2195,2195,0
|
|
20240712,141400,12259510,2195,2195,2195,2195,0
|
|
20240712,141300,12259510,2195,2195,2195,2195,0
|
|
20240712,141200,12259510,2195,2195,2195,2195,0
|
|
20240712,141100,12259510,2195,2195,2195,2195,0
|
|
20240712,141000,12259510,2195,2195,2195,2195,0
|
|
20240712,140900,12259510,2195,2195,2195,2195,0
|
|
20240712,140800,12259510,2195,2195,2195,2195,0
|
|
20240712,140700,12259510,2195,2195,2195,2195,0
|
|
20240712,140600,12259510,2195,2195,2195,2195,0
|
|
20240712,140500,12259510,2195,2195,2195,2195,0
|
|
20240712,140400,12259510,2195,2195,2195,2195,0
|
|
20240712,140300,12259510,2195,2195,2195,2195,0
|
|
20240712,140200,12259510,2195,2195,2195,2195,0
|
|
20240712,140100,12259510,2195,2195,2195,2195,0
|
|
20240712,140000,12259510,2195,2195,2195,2195,0
|
|
20240712,135900,12259510,2195,2195,2195,2195,0
|
|
20240712,135800,12259510,2195,2195,2195,2195,0
|
|
20240712,135700,12259510,2195,2195,2195,2195,0
|
|
20240712,135600,12259510,2195,2195,2195,2195,0
|
|
20240712,135500,12259510,2195,2195,2195,2195,0
|
|
20240712,135400,12259510,2195,2195,2195,2195,0
|
|
20240712,135300,12259510,2195,2195,2195,2195,0
|
|
20240712,135200,12259510,2195,2195,2195,2195,0
|
|
20240712,135100,12259510,2195,2195,2195,2195,0
|
|
20240712,135000,12259510,2195,2195,2195,2195,0
|
|
20240712,134900,12259510,2195,2195,2195,2195,0
|
|
20240712,134800,12259510,2195,2195,2195,2195,0
|
|
20240712,134700,12259510,2195,2195,2195,2195,0
|
|
20240712,134600,12259510,2195,2195,2195,2195,0
|
|
20240712,134500,12259510,2195,2195,2195,2195,0
|
|
20240712,134400,12259510,2195,2195,2195,2195,0
|
|
20240712,134300,12259510,2195,2195,2195,2195,0
|
|
20240712,134200,12259510,2195,2195,2195,2195,0
|
|
20240712,134100,12259510,2195,2195,2195,2195,0
|
|
20240712,134000,12259510,2195,2195,2195,2195,0
|
|
20240712,133900,12259510,2195,2195,2195,2195,0
|
|
20240712,133800,12259510,2195,2195,2195,2195,0
|
|
20240712,133700,12259510,2195,2195,2195,2195,0
|
|
20240712,133600,12259510,2195,2195,2195,2195,0
|
|
20240712,133500,12259510,2195,2195,2195,2195,0
|
|
20240712,133400,12259510,2195,2195,2195,2195,0
|
|
20240712,133300,12259510,2195,2195,2195,2195,0
|
|
20240712,133200,12259510,2195,2195,2195,2195,0
|
|
20240712,133100,12259510,2195,2195,2195,2195,0
|
|
20240712,133000,12259510,2195,2195,2195,2195,0
|
|
20240712,132900,12259510,2195,2195,2195,2195,0
|
|
20240712,132800,12259510,2195,2195,2195,2195,0
|
|
20240712,132700,12259510,2195,2195,2195,2195,0
|
|
20240712,132600,12259510,2195,2195,2195,2195,0
|
|
20240712,132500,12259510,2195,2195,2195,2195,0
|
|
20240712,132400,12259510,2195,2195,2195,2195,0
|
|
20240712,132300,12259510,2195,2195,2195,2195,0
|
|
20240712,132200,12259510,2195,2195,2195,2195,0
|
|
20240712,132100,12259510,2195,2195,2195,2195,0
|
|
20240712,132000,12259510,2195,2195,2195,2195,0
|
|
20240712,131900,12259510,2195,2195,2195,2195,0
|
|
20240712,131800,12259510,2195,2195,2195,2195,0
|
|
20240712,131700,12259510,2195,2195,2195,2195,0
|
|
20240712,131600,12259510,2195,2195,2195,2195,0
|
|
20240712,131500,12259510,2195,2195,2195,2195,0
|
|
20240712,131400,12259510,2195,2195,2195,2195,0
|
|
20240712,131300,12259510,2195,2195,2195,2195,0
|
|
20240712,131200,12259510,2195,2195,2195,2195,0
|
|
20240712,131100,12259510,2195,2195,2195,2195,0
|
|
20240712,131000,12259510,2195,2195,2195,2195,0
|
|
20240712,130900,12259510,2195,2195,2195,2195,8
|
|
20240712,130800,12241950,2195,2195,2195,2195,0
|
|
20240712,130700,12241950,2195,2195,2195,2195,0
|
|
20240712,130600,12241950,2195,2195,2195,2195,0
|
|
20240712,130500,12241950,2195,2195,2195,2195,0
|
|
20240712,130400,12241950,2195,2195,2195,2195,0
|
|
20240712,130300,12241950,2195,2195,2195,2195,0
|
|
20240712,130200,12241950,2195,2195,2195,2195,0
|
|
20240712,130100,12241950,2195,2195,2195,2195,0
|
|
20240712,130000,12241950,2195,2195,2195,2195,0
|
|
20240712,125900,12241950,2195,2195,2195,2195,0
|
|
20240712,125800,12241950,2195,2195,2195,2195,0
|
|
20240712,125700,12241950,2195,2195,2195,2195,0
|
|
20240712,125600,12241950,2195,2195,2195,2195,0
|
|
20240712,125500,12241950,2195,2195,2195,2195,0
|
|
20240712,125400,12241950,2195,2195,2195,2195,0
|
|
20240712,125300,12241950,2195,2195,2195,2195,0
|
|
20240712,125200,12241950,2195,2195,2195,2195,0
|
|
20240712,125100,12241950,2195,2195,2195,2195,0
|
|
20240712,125000,12241950,2195,2195,2195,2195,0
|
|
20240712,124900,12241950,2195,2195,2195,2195,0
|
|
20240712,124800,12241950,2195,2195,2195,2195,0
|
|
20240712,124700,12241950,2195,2195,2195,2195,0
|
|
20240712,124600,12241950,2195,2195,2195,2195,0
|
|
20240712,124500,12241950,2195,2195,2195,2195,0
|
|
20240712,124400,12241950,2195,2195,2195,2195,0
|
|
20240712,124300,12241950,2195,2195,2195,2195,0
|
|
20240712,124200,12241950,2195,2195,2195,2195,0
|
|
20240712,124100,12241950,2195,2195,2195,2195,0
|
|
20240712,124000,12241950,2195,2195,2195,2195,0
|
|
20240712,123900,12241950,2195,2195,2195,2195,0
|
|
20240712,123800,12241950,2195,2195,2195,2195,0
|
|
20240712,123700,12241950,2195,2195,2195,2195,0
|
|
20240712,123600,12241950,2195,2195,2195,2195,0
|
|
20240712,123500,12241950,2195,2195,2195,2195,0
|
|
20240712,123400,12241950,2195,2195,2195,2195,0
|
|
20240712,123300,12241950,2195,2195,2195,2195,0
|
|
20240712,123200,12241950,2195,2195,2195,2195,0
|
|
20240712,123100,12241950,2195,2195,2195,2195,0
|
|
20240712,123000,12241950,2195,2195,2195,2195,0
|
|
20240712,122900,12241950,2195,2195,2195,2195,0
|
|
20240712,122800,12241950,2195,2195,2195,2195,0
|
|
20240712,122700,12241950,2195,2195,2195,2195,0
|
|
20240712,122600,12241950,2195,2195,2195,2195,0
|
|
20240712,122500,12241950,2195,2195,2195,2195,0
|
|
20240712,122400,12241950,2195,2195,2195,2195,0
|
|
20240712,122300,12241950,2195,2195,2195,2195,0
|
|
20240712,122200,12241950,2195,2195,2195,2195,0
|
|
20240712,122100,12241950,2195,2195,2195,2195,0
|
|
20240712,122000,12241950,2195,2195,2195,2195,0
|
|
20240712,121900,12241950,2195,2195,2195,2195,0
|
|
20240712,121800,12241950,2195,2195,2195,2195,0
|
|
20240712,121700,12241950,2195,2195,2195,2195,0
|
|
20240712,121600,12241950,2195,2195,2195,2195,0
|
|
20240712,121500,12241950,2195,2195,2195,2195,0
|
|
20240712,121400,12241950,2195,2195,2195,2195,0
|
|
20240712,121300,12241950,2195,2195,2195,2195,0
|
|
20240712,121200,12241950,2195,2195,2195,2195,211
|
|
20240712,121100,11778805,2190,2190,2190,2190,0
|
|
20240712,121000,11778805,2190,2190,2190,2190,0
|
|
20240712,120900,11778805,2190,2190,2190,2190,0
|
|
20240712,120800,11778805,2190,2190,2190,2190,0
|
|
20240712,120700,11778805,2190,2190,2190,2190,71
|
|
20240712,120600,11623315,2195,2195,2195,2195,0
|
|
20240712,120500,11623315,2195,2195,2195,2195,0
|
|
20240712,120400,11623315,2195,2195,2195,2195,0
|
|
20240712,120300,11623315,2195,2195,2195,2195,0
|
|
20240712,120200,11623315,2195,2195,2195,2195,0
|
|
20240712,120100,11623315,2195,2195,2195,2195,0
|
|
20240712,120000,11623315,2195,2195,2195,2195,0
|
|
20240712,115900,11623315,2195,2195,2195,2195,0
|
|
20240712,115800,11623315,2195,2195,2195,2195,0
|
|
20240712,115700,11623315,2195,2195,2195,2195,0
|
|
20240712,115600,11623315,2195,2195,2195,2195,0
|
|
20240712,115500,11623315,2195,2195,2195,2195,0
|
|
20240712,115400,11623315,2195,2195,2195,2195,0
|
|
20240712,115300,11623315,2195,2195,2195,2195,0
|
|
20240712,115200,11623315,2195,2195,2195,2195,0
|
|
20240712,115100,11623315,2195,2195,2195,2195,0
|
|
20240712,115000,11623315,2195,2195,2195,2195,0
|
|
20240712,114900,11623315,2195,2195,2195,2195,0
|
|
20240712,114800,11623315,2195,2195,2195,2195,0
|
|
20240712,114700,11623315,2195,2195,2195,2195,0
|
|
20240712,114600,11623315,2195,2195,2195,2195,0
|
|
20240712,114500,11623315,2195,2195,2195,2195,0
|
|
20240712,114400,11623315,2195,2195,2195,2195,0
|
|
20240712,114300,11623315,2195,2195,2195,2195,0
|
|
20240712,114200,11623315,2195,2195,2195,2195,0
|
|
20240712,114100,11623315,2195,2195,2195,2195,0
|
|
20240712,114000,11623315,2195,2195,2195,2195,0
|
|
20240712,113900,11623315,2195,2195,2195,2195,0
|
|
20240712,113800,11623315,2195,2195,2195,2195,0
|
|
20240712,113700,11623315,2195,2195,2195,2195,0
|
|
20240712,113600,11623315,2195,2195,2195,2195,0
|
|
20240712,113500,11623315,2195,2195,2195,2195,0
|
|
20240712,113400,11623315,2195,2195,2195,2195,0
|
|
20240712,113300,11623315,2195,2195,2195,2195,1
|
|
20240712,113200,11621120,2180,2180,2180,2180,0
|
|
20240712,113100,11621120,2180,2180,2180,2180,0
|
|
20240712,113000,11621120,2180,2180,2180,2180,0
|
|
20240712,112900,11621120,2180,2180,2180,2180,0
|
|
20240712,112800,11621120,2180,2180,2180,2180,0
|
|
20240712,112700,11621120,2180,2180,2180,2180,0
|
|
20240712,112600,11621120,2180,2180,2180,2180,0
|
|
20240712,112500,11621120,2180,2180,2180,2180,0
|
|
20240712,112400,11621120,2180,2180,2180,2180,0
|
|
20240712,112300,11621120,2180,2180,2180,2180,0
|
|
20240712,112200,11621120,2180,2180,2180,2180,0
|
|
20240712,112100,11621120,2180,2180,2180,2180,0
|
|
20240712,112000,11621120,2180,2180,2180,2180,0
|
|
20240712,111900,11621120,2180,2180,2180,2180,0
|
|
20240712,111800,11621120,2180,2180,2180,2180,0
|
|
20240712,111700,11621120,2180,2180,2180,2180,0
|
|
20240712,111600,11621120,2180,2180,2180,2180,0
|
|
20240712,111500,11621120,2180,2180,2180,2180,0
|
|
20240712,111400,11621120,2180,2180,2180,2180,0
|
|
20240712,111300,11621120,2180,2180,2180,2180,0
|
|
20240712,111200,11621120,2180,2180,2180,2180,0
|
|
20240712,111100,11621120,2180,2180,2180,2180,0
|
|
20240712,111000,11621120,2180,2180,2180,2180,0
|
|
20240712,110900,11621120,2180,2180,2180,2180,0
|
|
20240712,110800,11621120,2180,2180,2180,2180,0
|
|
20240712,110700,11621120,2180,2185,2185,2180,2000
|
|
20240712,110600,7252590,2185,2190,2190,2185,2726
|
|
20240712,110500,1294935,2220,2220,2220,2220,0
|
|
20240712,110400,1294935,2220,2220,2220,2220,0
|
|
20240712,110300,1294935,2220,2220,2220,2220,0
|
|
20240712,110200,1294935,2220,2220,2220,2220,0
|
|
20240712,110100,1294935,2220,2220,2220,2220,0
|
|
20240712,110000,1294935,2220,2220,2220,2220,0
|
|
20240712,105900,1294935,2220,2220,2220,2220,0
|
|
20240712,105800,1294935,2220,2220,2220,2220,0
|
|
20240712,105700,1294935,2220,2220,2220,2220,0
|
|
20240712,105600,1294935,2220,2220,2220,2220,0
|
|
20240712,105500,1294935,2220,2220,2220,2220,0
|
|
20240712,105400,1294935,2220,2220,2220,2220,0
|
|
20240712,105300,1294935,2220,2220,2220,2220,0
|
|
20240712,105200,1294935,2220,2220,2220,2220,0
|
|
20240712,105100,1294935,2220,2220,2220,2220,0
|
|
20240712,105000,1294935,2220,2220,2220,2220,0
|
|
20240712,104900,1294935,2220,2220,2220,2220,0
|
|
20240712,104800,1294935,2220,2220,2220,2220,0
|
|
20240712,104700,1294935,2220,2220,2220,2220,0
|
|
20240712,104600,1294935,2220,2220,2220,2220,0
|
|
20240712,104500,1294935,2220,2220,2220,2220,0
|
|
20240712,104400,1294935,2220,2220,2220,2220,0
|
|
20240712,104300,1294935,2220,2220,2220,2220,0
|
|
20240712,104200,1294935,2220,2220,2220,2220,0
|
|
20240712,104100,1294935,2220,2220,2220,2220,0
|
|
20240712,104000,1294935,2220,2220,2220,2220,0
|
|
20240712,103900,1294935,2220,2220,2220,2220,0
|
|
20240712,103800,1294935,2220,2220,2220,2220,0
|
|
20240712,103700,1294935,2220,2220,2220,2220,0
|
|
20240712,103600,1294935,2220,2220,2220,2220,0
|
|
20240712,103500,1294935,2220,2220,2220,2220,0
|
|
20240712,103400,1294935,2220,2220,2220,2220,0
|
|
20240712,103300,1294935,2220,2220,2220,2220,0
|
|
20240712,103200,1294935,2220,2220,2220,2220,0
|
|
20240712,103100,1294935,2220,2220,2220,2220,0
|
|
20240712,103000,1294935,2220,2220,2220,2220,0
|
|
20240712,102900,1294935,2220,2220,2220,2220,0
|
|
20240712,102800,1294935,2220,2220,2220,2220,0
|
|
20240712,102700,1294935,2220,2220,2220,2220,0
|
|
20240712,102600,1294935,2220,2220,2220,2220,0
|
|
20240712,102500,1294935,2220,2220,2220,2220,0
|
|
20240712,102400,1294935,2220,2220,2220,2220,0
|
|
20240712,102300,1294935,2220,2220,2220,2220,0
|
|
20240712,102200,1294935,2220,2220,2220,2220,0
|
|
20240712,102100,1294935,2220,2220,2220,2220,0
|
|
20240712,102000,1294935,2220,2220,2220,2220,0
|
|
20240712,101900,1294935,2220,2220,2220,2220,0
|
|
20240712,101800,1294935,2220,2220,2220,2220,0
|
|
20240712,101700,1294935,2220,2220,2220,2220,0
|
|
20240712,101600,1294935,2220,2220,2220,2220,0
|
|
20240712,101500,1294935,2220,2220,2220,2220,0
|
|
20240712,101400,1294935,2220,2220,2220,2220,0
|
|
20240712,101300,1294935,2220,2220,2220,2220,0
|
|
20240712,101200,1294935,2220,2220,2220,2220,0
|
|
20240712,101100,1294935,2220,2220,2220,2220,0
|
|
20240712,101000,1294935,2220,2220,2220,2220,0
|
|
20240712,100900,1294935,2220,2220,2220,2220,0
|
|
20240712,100800,1294935,2220,2220,2220,2220,0
|
|
20240712,100700,1294935,2220,2220,2220,2220,0
|
|
20240712,100600,1294935,2220,2220,2220,2220,0
|
|
20240712,100500,1294935,2220,2220,2220,2220,0
|
|
20240712,100400,1294935,2220,2220,2220,2220,0
|
|
20240712,100300,1294935,2220,2220,2220,2220,0
|
|
20240712,100200,1294935,2220,2220,2220,2220,3
|
|
20240712,100100,1288275,2220,2220,2220,2220,0
|
|
20240712,100000,1288275,2220,2220,2220,2220,0
|
|
20240712,095900,1288275,2220,2220,2220,2220,531
|
|
20240712,095800,109455,2185,2185,2185,2185,0
|
|
20240712,095700,109455,2185,2185,2185,2185,0
|
|
20240712,095600,109455,2185,2185,2185,2185,0
|
|
20240712,095500,109455,2185,2185,2185,2185,0
|
|
20240712,095400,109455,2185,2185,2185,2185,0
|
|
20240712,095300,109455,2185,2185,2185,2185,0
|
|
20240712,095200,109455,2185,2185,2185,2185,0
|
|
20240712,095100,109455,2185,2185,2185,2185,0
|
|
20240712,095000,109455,2185,2185,2185,2185,0
|
|
20240712,094900,109455,2185,2185,2185,2185,0
|
|
20240712,094800,109455,2185,2185,2185,2185,0
|
|
20240712,094700,109455,2185,2185,2185,2185,0
|
|
20240712,094600,109455,2185,2185,2185,2185,0
|
|
20240712,094500,109455,2185,2185,2185,2185,0
|
|
20240712,094400,109455,2185,2190,2190,2185,42
|
|
20240712,094300,17660,2205,2205,2205,2205,0
|
|
20240712,094200,17660,2205,2205,2205,2205,0
|
|
20240712,094100,17660,2205,2205,2205,2205,0
|
|
20240712,094000,17660,2205,2205,2205,2205,0
|
|
20240712,093900,17660,2205,2205,2205,2205,0
|
|
20240712,093800,17660,2205,2205,2205,2205,0
|
|
20240712,093700,17660,2205,2210,2210,2205,8
|
|
20240712,093600,0,2210,2210,2210,2210,0
|
|
20240712,093500,0,2210,2210,2210,2210,0
|
|
20240712,093400,0,2210,2210,2210,2210,0
|
|
20240712,093300,0,2210,2210,2210,2210,0
|
|
20240712,093200,0,2210,2210,2210,2210,0
|
|
20240712,093100,0,2210,2210,2210,2210,0
|
|
20240712,093000,0,2210,2210,2210,2210,0
|
|
20240712,092900,0,2210,2210,2210,2210,0
|
|
20240712,092800,0,2210,2210,2210,2210,0
|
|
20240712,092700,0,2210,2210,2210,2210,0
|
|
20240712,092600,0,2210,2210,2210,2210,0
|
|
20240712,092500,0,2210,2210,2210,2210,0
|
|
20240712,092400,0,2210,2210,2210,2210,0
|
|
20240712,092300,0,2210,2210,2210,2210,0
|
|
20240712,092200,0,2210,2210,2210,2210,0
|
|
20240712,092100,0,2210,2210,2210,2210,0
|
|
20240712,092000,0,2210,2210,2210,2210,0
|
|
20240712,091900,0,2210,2210,2210,2210,0
|
|
20240712,091800,0,2210,2210,2210,2210,0
|
|
20240712,091700,0,2210,2210,2210,2210,0
|
|
20240712,091600,0,2210,2210,2210,2210,0
|
|
20240712,091500,0,2210,2210,2210,2210,0
|
|
20240712,091400,0,2210,2210,2210,2210,0
|
|
20240712,091300,0,2210,2210,2210,2210,0
|
|
20240712,091200,0,2210,2210,2210,2210,0
|
|
20240712,091100,0,2210,2210,2210,2210,0
|
|
20240712,091000,0,2210,2210,2210,2210,0
|
|
20240712,090900,0,2210,2210,2210,2210,0
|
|
20240712,090800,0,2210,2210,2210,2210,0
|
|
20240712,090700,0,2210,2210,2210,2210,0
|
|
20240712,090600,0,2210,2210,2210,2210,0
|
|
20240712,090500,0,2210,2210,2210,2210,0
|
|
20240712,090400,0,2210,2210,2210,2210,0
|
|
20240712,090300,0,2210,2210,2210,2210,0
|
|
20240712,090200,0,2210,2210,2210,2210,0
|
|
20240712,090100,0,2210,2210,2210,2210,0
|
|
20240712,090000,0,2210,2210,2210,2210,0
|