778 lines
36 KiB
CSV
778 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,215500,16754290,2195,2195,2195,2195,2
|
|
20240715,215400,16754290,2195,2195,2195,2195,0
|
|
20240715,215300,16754290,2195,2195,2195,2195,0
|
|
20240715,215200,16754290,2195,2195,2195,2195,0
|
|
20240715,215100,16754290,2195,2195,2195,2195,0
|
|
20240715,215000,16754290,2195,2195,2195,2195,0
|
|
20240715,214900,16754290,2195,2195,2195,2195,0
|
|
20240715,214800,16754290,2195,2195,2195,2195,0
|
|
20240715,214700,16754290,2195,2195,2195,2195,0
|
|
20240715,214600,16754290,2195,2195,2195,2195,0
|
|
20240715,214500,16754290,2195,2195,2195,2195,0
|
|
20240715,214400,16754290,2195,2195,2195,2195,0
|
|
20240715,214300,16754290,2195,2195,2195,2195,0
|
|
20240715,214200,16754290,2195,2195,2195,2195,0
|
|
20240715,214100,16754290,2195,2195,2195,2195,0
|
|
20240715,214000,16754290,2195,2195,2195,2195,0
|
|
20240715,213900,16754290,2195,2195,2195,2195,0
|
|
20240715,213800,16754290,2195,2195,2195,2195,0
|
|
20240715,213700,16754290,2195,2195,2195,2195,0
|
|
20240715,213600,16754290,2195,2195,2195,2195,0
|
|
20240715,213500,16754290,2195,2195,2195,2195,0
|
|
20240715,213400,16754290,2195,2195,2195,2195,0
|
|
20240715,213300,16754290,2195,2195,2195,2195,0
|
|
20240715,213200,16754290,2195,2195,2195,2195,0
|
|
20240715,213100,16754290,2195,2195,2195,2195,0
|
|
20240715,213000,16754290,2195,2195,2195,2195,0
|
|
20240715,212900,16754290,2195,2195,2195,2195,0
|
|
20240715,212800,16754290,2195,2195,2195,2195,0
|
|
20240715,212700,16754290,2195,2195,2195,2195,0
|
|
20240715,212600,16754290,2195,2195,2195,2195,0
|
|
20240715,212500,16754290,2195,2195,2195,2195,2
|
|
20240715,212400,16754290,2195,2195,2195,2195,0
|
|
20240715,212300,16754290,2195,2195,2195,2195,0
|
|
20240715,212200,16754290,2195,2195,2195,2195,0
|
|
20240715,212100,16754290,2195,2195,2195,2195,0
|
|
20240715,212000,16754290,2195,2195,2195,2195,0
|
|
20240715,211900,16754290,2195,2195,2195,2195,0
|
|
20240715,211800,16754290,2195,2195,2195,2195,0
|
|
20240715,211700,16754290,2195,2195,2195,2195,0
|
|
20240715,211600,16754290,2195,2195,2195,2195,0
|
|
20240715,211500,16754290,2195,2195,2195,2195,0
|
|
20240715,211400,16754290,2195,2195,2195,2195,0
|
|
20240715,211300,16754290,2195,2195,2195,2195,0
|
|
20240715,211200,16754290,2195,2195,2195,2195,0
|
|
20240715,211100,16754290,2195,2195,2195,2195,0
|
|
20240715,211000,16754290,2195,2195,2195,2195,0
|
|
20240715,210900,16754290,2195,2195,2195,2195,0
|
|
20240715,210800,16754290,2195,2195,2195,2195,0
|
|
20240715,210700,16754290,2195,2195,2195,2195,0
|
|
20240715,210600,16754290,2195,2195,2195,2195,0
|
|
20240715,210500,16754290,2195,2195,2195,2195,0
|
|
20240715,210400,16754290,2195,2195,2195,2195,0
|
|
20240715,210300,16754290,2195,2195,2195,2195,0
|
|
20240715,210200,16754290,2195,2195,2195,2195,0
|
|
20240715,210100,16754290,2195,2195,2195,2195,0
|
|
20240715,210000,16754290,2195,2195,2195,2195,0
|
|
20240715,205900,16754290,2195,2195,2195,2195,0
|
|
20240715,205800,16754290,2195,2195,2195,2195,0
|
|
20240715,205700,16754290,2195,2195,2195,2195,0
|
|
20240715,205600,16754290,2195,2195,2195,2195,0
|
|
20240715,205500,16754290,2195,2195,2195,2195,2
|
|
20240715,205400,16754290,2195,2195,2195,2195,0
|
|
20240715,205300,16754290,2195,2195,2195,2195,0
|
|
20240715,205200,16754290,2195,2195,2195,2195,0
|
|
20240715,205100,16754290,2195,2195,2195,2195,0
|
|
20240715,205000,16754290,2195,2195,2195,2195,0
|
|
20240715,204900,16754290,2195,2195,2195,2195,0
|
|
20240715,204800,16754290,2195,2195,2195,2195,0
|
|
20240715,204700,16754290,2195,2195,2195,2195,0
|
|
20240715,204600,16754290,2195,2195,2195,2195,0
|
|
20240715,204500,16754290,2195,2195,2195,2195,0
|
|
20240715,204400,16754290,2195,2195,2195,2195,0
|
|
20240715,204300,16754290,2195,2195,2195,2195,0
|
|
20240715,204200,16754290,2195,2195,2195,2195,0
|
|
20240715,204100,16754290,2195,2195,2195,2195,0
|
|
20240715,204000,16754290,2195,2195,2195,2195,0
|
|
20240715,203900,16754290,2195,2195,2195,2195,0
|
|
20240715,203800,16754290,2195,2195,2195,2195,0
|
|
20240715,203700,16754290,2195,2195,2195,2195,0
|
|
20240715,203600,16754290,2195,2195,2195,2195,0
|
|
20240715,203500,16754290,2195,2195,2195,2195,0
|
|
20240715,203400,16754290,2195,2195,2195,2195,0
|
|
20240715,203300,16754290,2195,2195,2195,2195,0
|
|
20240715,203200,16754290,2195,2195,2195,2195,0
|
|
20240715,203100,16754290,2195,2195,2195,2195,0
|
|
20240715,203000,16754290,2195,2195,2195,2195,0
|
|
20240715,202900,16754290,2195,2195,2195,2195,0
|
|
20240715,202800,16754290,2195,2195,2195,2195,0
|
|
20240715,202700,16754290,2195,2195,2195,2195,0
|
|
20240715,202600,16754290,2195,2195,2195,2195,0
|
|
20240715,202500,16754290,2195,2195,2195,2195,2
|
|
20240715,202400,16754290,2195,2195,2195,2195,0
|
|
20240715,202300,16754290,2195,2195,2195,2195,0
|
|
20240715,202200,16754290,2195,2195,2195,2195,0
|
|
20240715,202100,16754290,2195,2195,2195,2195,0
|
|
20240715,202000,16754290,2195,2195,2195,2195,0
|
|
20240715,201900,16754290,2195,2195,2195,2195,0
|
|
20240715,201800,16754290,2195,2195,2195,2195,0
|
|
20240715,201700,16754290,2195,2195,2195,2195,0
|
|
20240715,201600,16754290,2195,2195,2195,2195,0
|
|
20240715,201500,16754290,2195,2195,2195,2195,0
|
|
20240715,201400,16754290,2195,2195,2195,2195,0
|
|
20240715,201300,16754290,2195,2195,2195,2195,0
|
|
20240715,201200,16754290,2195,2195,2195,2195,0
|
|
20240715,201100,16754290,2195,2195,2195,2195,0
|
|
20240715,201000,16754290,2195,2195,2195,2195,0
|
|
20240715,200900,16754290,2195,2195,2195,2195,0
|
|
20240715,200800,16754290,2195,2195,2195,2195,0
|
|
20240715,200700,16754290,2195,2195,2195,2195,0
|
|
20240715,200600,16754290,2195,2195,2195,2195,0
|
|
20240715,200500,16754290,2195,2195,2195,2195,0
|
|
20240715,200400,16754290,2195,2195,2195,2195,0
|
|
20240715,200300,16754290,2195,2195,2195,2195,0
|
|
20240715,200200,16754290,2195,2195,2195,2195,0
|
|
20240715,200100,16754290,2195,2195,2195,2195,0
|
|
20240715,200000,16754290,2195,2195,2195,2195,0
|
|
20240715,195900,16754290,2195,2195,2195,2195,0
|
|
20240715,195800,16754290,2195,2195,2195,2195,0
|
|
20240715,195700,16754290,2195,2195,2195,2195,0
|
|
20240715,195600,16754290,2195,2195,2195,2195,0
|
|
20240715,195500,16754290,2195,2195,2195,2195,2
|
|
20240715,195400,16754290,2195,2195,2195,2195,0
|
|
20240715,195300,16754290,2195,2195,2195,2195,0
|
|
20240715,195200,16754290,2195,2195,2195,2195,0
|
|
20240715,195100,16754290,2195,2195,2195,2195,0
|
|
20240715,195000,16754290,2195,2195,2195,2195,0
|
|
20240715,194900,16754290,2195,2195,2195,2195,0
|
|
20240715,194800,16754290,2195,2195,2195,2195,0
|
|
20240715,194700,16754290,2195,2195,2195,2195,0
|
|
20240715,194600,16754290,2195,2195,2195,2195,0
|
|
20240715,194500,16754290,2195,2195,2195,2195,0
|
|
20240715,194400,16754290,2195,2195,2195,2195,0
|
|
20240715,194300,16754290,2195,2195,2195,2195,0
|
|
20240715,194200,16754290,2195,2195,2195,2195,0
|
|
20240715,194100,16754290,2195,2195,2195,2195,0
|
|
20240715,194000,16754290,2195,2195,2195,2195,0
|
|
20240715,193900,16754290,2195,2195,2195,2195,0
|
|
20240715,193800,16754290,2195,2195,2195,2195,0
|
|
20240715,193700,16754290,2195,2195,2195,2195,0
|
|
20240715,193600,16754290,2195,2195,2195,2195,0
|
|
20240715,193500,16754290,2195,2195,2195,2195,0
|
|
20240715,193400,16754290,2195,2195,2195,2195,0
|
|
20240715,193300,16754290,2195,2195,2195,2195,0
|
|
20240715,193200,16754290,2195,2195,2195,2195,0
|
|
20240715,193100,16754290,2195,2195,2195,2195,0
|
|
20240715,193000,16754290,2195,2195,2195,2195,0
|
|
20240715,192900,16754290,2195,2195,2195,2195,0
|
|
20240715,192800,16754290,2195,2195,2195,2195,0
|
|
20240715,192700,16754290,2195,2195,2195,2195,0
|
|
20240715,192600,16754290,2195,2195,2195,2195,0
|
|
20240715,192500,16754290,2195,2195,2195,2195,2
|
|
20240715,192400,16754290,2195,2195,2195,2195,0
|
|
20240715,192300,16754290,2195,2195,2195,2195,0
|
|
20240715,192200,16754290,2195,2195,2195,2195,0
|
|
20240715,192100,16754290,2195,2195,2195,2195,0
|
|
20240715,192000,16754290,2195,2195,2195,2195,0
|
|
20240715,191900,16754290,2195,2195,2195,2195,0
|
|
20240715,191800,16754290,2195,2195,2195,2195,0
|
|
20240715,191700,16754290,2195,2195,2195,2195,0
|
|
20240715,191600,16754290,2195,2195,2195,2195,0
|
|
20240715,191500,16754290,2195,2195,2195,2195,0
|
|
20240715,191400,16754290,2195,2195,2195,2195,0
|
|
20240715,191300,16754290,2195,2195,2195,2195,0
|
|
20240715,191200,16754290,2195,2195,2195,2195,0
|
|
20240715,191100,16754290,2195,2195,2195,2195,0
|
|
20240715,191000,16754290,2195,2195,2195,2195,0
|
|
20240715,190900,16754290,2195,2195,2195,2195,0
|
|
20240715,190800,16754290,2195,2195,2195,2195,0
|
|
20240715,190700,16754290,2195,2195,2195,2195,0
|
|
20240715,190600,16754290,2195,2195,2195,2195,0
|
|
20240715,190500,16754290,2195,2195,2195,2195,0
|
|
20240715,190400,16754290,2195,2195,2195,2195,0
|
|
20240715,190300,16754290,2195,2195,2195,2195,0
|
|
20240715,190200,16754290,2195,2195,2195,2195,0
|
|
20240715,190100,16754290,2195,2195,2195,2195,0
|
|
20240715,190000,16754290,2195,2195,2195,2195,0
|
|
20240715,185900,16754290,2195,2195,2195,2195,0
|
|
20240715,185800,16754290,2195,2195,2195,2195,0
|
|
20240715,185700,16754290,2195,2195,2195,2195,0
|
|
20240715,185600,16754290,2195,2195,2195,2195,0
|
|
20240715,185500,16754290,2195,2195,2195,2195,2
|
|
20240715,185400,16754290,2195,2195,2195,2195,0
|
|
20240715,185300,16754290,2195,2195,2195,2195,0
|
|
20240715,185200,16754290,2195,2195,2195,2195,0
|
|
20240715,185100,16754290,2195,2195,2195,2195,0
|
|
20240715,185000,16754290,2195,2195,2195,2195,0
|
|
20240715,184900,16754290,2195,2195,2195,2195,0
|
|
20240715,184800,16754290,2195,2195,2195,2195,0
|
|
20240715,184700,16754290,2195,2195,2195,2195,0
|
|
20240715,184600,16754290,2195,2195,2195,2195,0
|
|
20240715,184500,16754290,2195,2195,2195,2195,0
|
|
20240715,184400,16754290,2195,2195,2195,2195,0
|
|
20240715,184300,16754290,2195,2195,2195,2195,0
|
|
20240715,184200,16754290,2195,2195,2195,2195,0
|
|
20240715,184100,16754290,2195,2195,2195,2195,0
|
|
20240715,184000,16754290,2195,2195,2195,2195,0
|
|
20240715,183900,16754290,2195,2195,2195,2195,0
|
|
20240715,183800,16754290,2195,2195,2195,2195,0
|
|
20240715,183700,16754290,2195,2195,2195,2195,0
|
|
20240715,183600,16754290,2195,2195,2195,2195,0
|
|
20240715,183500,16754290,2195,2195,2195,2195,0
|
|
20240715,183400,16754290,2195,2195,2195,2195,0
|
|
20240715,183300,16754290,2195,2195,2195,2195,0
|
|
20240715,183200,16754290,2195,2195,2195,2195,0
|
|
20240715,183100,16754290,2195,2195,2195,2195,0
|
|
20240715,183000,16754290,2195,2195,2195,2195,0
|
|
20240715,182900,16754290,2195,2195,2195,2195,0
|
|
20240715,182800,16754290,2195,2195,2195,2195,0
|
|
20240715,182700,16754290,2195,2195,2195,2195,0
|
|
20240715,182600,16754290,2195,2195,2195,2195,0
|
|
20240715,182500,16754290,2195,2195,2195,2195,2
|
|
20240715,182400,16754290,2195,2195,2195,2195,0
|
|
20240715,182300,16754290,2195,2195,2195,2195,0
|
|
20240715,182200,16754290,2195,2195,2195,2195,0
|
|
20240715,182100,16754290,2195,2195,2195,2195,0
|
|
20240715,182000,16754290,2195,2195,2195,2195,0
|
|
20240715,181900,16754290,2195,2195,2195,2195,0
|
|
20240715,181800,16754290,2195,2195,2195,2195,0
|
|
20240715,181700,16754290,2195,2195,2195,2195,0
|
|
20240715,181600,16754290,2195,2195,2195,2195,0
|
|
20240715,181500,16754290,2195,2195,2195,2195,0
|
|
20240715,181400,16754290,2195,2195,2195,2195,0
|
|
20240715,181300,16754290,2195,2195,2195,2195,0
|
|
20240715,181200,16754290,2195,2195,2195,2195,0
|
|
20240715,181100,16754290,2195,2195,2195,2195,0
|
|
20240715,181000,16754290,2195,2195,2195,2195,0
|
|
20240715,180900,16754290,2195,2195,2195,2195,0
|
|
20240715,180800,16754290,2195,2195,2195,2195,0
|
|
20240715,180700,16754290,2195,2195,2195,2195,0
|
|
20240715,180600,16754290,2195,2195,2195,2195,0
|
|
20240715,180500,16754290,2195,2195,2195,2195,0
|
|
20240715,180400,16754290,2195,2195,2195,2195,0
|
|
20240715,180300,16754290,2195,2195,2195,2195,0
|
|
20240715,180200,16754290,2195,2195,2195,2195,0
|
|
20240715,180100,16754290,2195,2195,2195,2195,0
|
|
20240715,180000,16754290,2195,2195,2195,2195,0
|
|
20240715,175900,16754290,2195,2195,2195,2195,0
|
|
20240715,175800,16754290,2195,2195,2195,2195,0
|
|
20240715,175700,16754290,2195,2195,2195,2195,0
|
|
20240715,175600,16754290,2195,2195,2195,2195,0
|
|
20240715,175500,16754290,2195,2195,2195,2195,2
|
|
20240715,175400,16754290,2195,2195,2195,2195,0
|
|
20240715,175300,16754290,2195,2195,2195,2195,0
|
|
20240715,175200,16754290,2195,2195,2195,2195,0
|
|
20240715,175100,16754290,2195,2195,2195,2195,0
|
|
20240715,175000,16754290,2195,2195,2195,2195,0
|
|
20240715,174900,16754290,2195,2195,2195,2195,0
|
|
20240715,174800,16754290,2195,2195,2195,2195,0
|
|
20240715,174700,16754290,2195,2195,2195,2195,0
|
|
20240715,174600,16754290,2195,2195,2195,2195,0
|
|
20240715,174500,16754290,2195,2195,2195,2195,0
|
|
20240715,174400,16754290,2195,2195,2195,2195,0
|
|
20240715,174300,16754290,2195,2195,2195,2195,0
|
|
20240715,174200,16754290,2195,2195,2195,2195,0
|
|
20240715,174100,16754290,2195,2195,2195,2195,0
|
|
20240715,174000,16754290,2195,2195,2195,2195,0
|
|
20240715,173900,16754290,2195,2195,2195,2195,0
|
|
20240715,173800,16754290,2195,2195,2195,2195,0
|
|
20240715,173700,16754290,2195,2195,2195,2195,0
|
|
20240715,173600,16754290,2195,2195,2195,2195,0
|
|
20240715,173500,16754290,2195,2195,2195,2195,0
|
|
20240715,173400,16754290,2195,2195,2195,2195,0
|
|
20240715,173300,16754290,2195,2195,2195,2195,0
|
|
20240715,173200,16754290,2195,2195,2195,2195,0
|
|
20240715,173100,16754290,2195,2195,2195,2195,0
|
|
20240715,173000,16754290,2195,2195,2195,2195,0
|
|
20240715,172900,16754290,2195,2195,2195,2195,0
|
|
20240715,172800,16754290,2195,2195,2195,2195,0
|
|
20240715,172700,16754290,2195,2195,2195,2195,0
|
|
20240715,172600,16754290,2195,2195,2195,2195,0
|
|
20240715,172500,16754290,2195,2195,2195,2195,2
|
|
20240715,172400,16754290,2195,2195,2195,2195,0
|
|
20240715,172300,16754290,2195,2195,2195,2195,0
|
|
20240715,172200,16754290,2195,2195,2195,2195,0
|
|
20240715,172100,16754290,2195,2195,2195,2195,0
|
|
20240715,172000,16754290,2195,2195,2195,2195,0
|
|
20240715,171900,16754290,2195,2195,2195,2195,0
|
|
20240715,171800,16754290,2195,2195,2195,2195,0
|
|
20240715,171700,16754290,2195,2195,2195,2195,0
|
|
20240715,171600,16754290,2195,2195,2195,2195,0
|
|
20240715,171500,16754290,2195,2195,2195,2195,0
|
|
20240715,171400,16754290,2195,2195,2195,2195,0
|
|
20240715,171300,16754290,2195,2195,2195,2195,0
|
|
20240715,171200,16754290,2195,2195,2195,2195,0
|
|
20240715,171100,16754290,2195,2195,2195,2195,0
|
|
20240715,171000,16754290,2195,2195,2195,2195,0
|
|
20240715,170900,16754290,2195,2195,2195,2195,0
|
|
20240715,170800,16754290,2195,2195,2195,2195,0
|
|
20240715,170700,16754290,2195,2195,2195,2195,0
|
|
20240715,170600,16754290,2195,2195,2195,2195,0
|
|
20240715,170500,16754290,2195,2195,2195,2195,0
|
|
20240715,170400,16754290,2195,2195,2195,2195,0
|
|
20240715,170300,16754290,2195,2195,2195,2195,0
|
|
20240715,170200,16754290,2195,2195,2195,2195,0
|
|
20240715,170100,16754290,2195,2195,2195,2195,0
|
|
20240715,170000,16754290,2195,2195,2195,2195,0
|
|
20240715,165900,16754290,2195,2195,2195,2195,0
|
|
20240715,165800,16754290,2195,2195,2195,2195,0
|
|
20240715,165700,16754290,2195,2195,2195,2195,0
|
|
20240715,165600,16754290,2195,2195,2195,2195,0
|
|
20240715,165500,16754290,2195,2195,2195,2195,2
|
|
20240715,165400,16754290,2195,2195,2195,2195,0
|
|
20240715,165300,16754290,2195,2195,2195,2195,0
|
|
20240715,165200,16754290,2195,2195,2195,2195,0
|
|
20240715,165100,16754290,2195,2195,2195,2195,0
|
|
20240715,165000,16754290,2195,2195,2195,2195,0
|
|
20240715,164900,16754290,2195,2195,2195,2195,0
|
|
20240715,164800,16754290,2195,2195,2195,2195,0
|
|
20240715,164700,16754290,2195,2195,2195,2195,0
|
|
20240715,164600,16754290,2195,2195,2195,2195,0
|
|
20240715,164500,16754290,2195,2195,2195,2195,0
|
|
20240715,164400,16754290,2195,2195,2195,2195,0
|
|
20240715,164300,16754290,2195,2195,2195,2195,0
|
|
20240715,164200,16754290,2195,2195,2195,2195,0
|
|
20240715,164100,16754290,2195,2195,2195,2195,0
|
|
20240715,164000,16754290,2195,2195,2195,2195,0
|
|
20240715,163900,16754290,2195,2195,2195,2195,0
|
|
20240715,163800,16754290,2195,2195,2195,2195,0
|
|
20240715,163700,16754290,2195,2195,2195,2195,0
|
|
20240715,163600,16754290,2195,2195,2195,2195,0
|
|
20240715,163500,16754290,2195,2195,2195,2195,0
|
|
20240715,163400,16754290,2195,2195,2195,2195,0
|
|
20240715,163300,16754290,2195,2195,2195,2195,0
|
|
20240715,163200,16754290,2195,2195,2195,2195,0
|
|
20240715,163100,16754290,2195,2195,2195,2195,0
|
|
20240715,163000,16754290,2195,2195,2195,2195,0
|
|
20240715,162900,16754290,2195,2195,2195,2195,0
|
|
20240715,162800,16754290,2195,2195,2195,2195,0
|
|
20240715,162700,16754290,2195,2195,2195,2195,0
|
|
20240715,162600,16754290,2195,2195,2195,2195,0
|
|
20240715,162500,16754290,2195,2195,2195,2195,2
|
|
20240715,162400,16754290,2195,2195,2195,2195,0
|
|
20240715,162300,16754290,2195,2195,2195,2195,0
|
|
20240715,162200,16754290,2195,2195,2195,2195,0
|
|
20240715,162100,16754290,2195,2195,2195,2195,0
|
|
20240715,162000,16754290,2195,2195,2195,2195,0
|
|
20240715,161900,16754290,2195,2195,2195,2195,0
|
|
20240715,161800,16754290,2195,2195,2195,2195,0
|
|
20240715,161700,16754290,2195,2195,2195,2195,0
|
|
20240715,161600,16754290,2195,2195,2195,2195,0
|
|
20240715,161500,16754290,2195,2195,2195,2195,0
|
|
20240715,161400,16754290,2195,2195,2195,2195,0
|
|
20240715,161300,16754290,2195,2195,2195,2195,0
|
|
20240715,161200,16754290,2195,2195,2195,2195,0
|
|
20240715,161100,16754290,2195,2195,2195,2195,0
|
|
20240715,161000,16754290,2195,2195,2195,2195,0
|
|
20240715,160900,16754290,2195,2195,2195,2195,0
|
|
20240715,160800,16754290,2195,2195,2195,2195,0
|
|
20240715,160700,16754290,2195,2195,2195,2195,0
|
|
20240715,160600,16754290,2195,2195,2195,2195,0
|
|
20240715,160500,16754290,2195,2195,2195,2195,0
|
|
20240715,160400,16754290,2195,2195,2195,2195,0
|
|
20240715,160300,16754290,2195,2195,2195,2195,0
|
|
20240715,160200,16754290,2195,2195,2195,2195,0
|
|
20240715,160100,16754290,2195,2195,2195,2195,0
|
|
20240715,160000,16754290,2195,2195,2195,2195,0
|
|
20240715,155900,16754290,2195,2195,2195,2195,0
|
|
20240715,155800,16754290,2195,2195,2195,2195,0
|
|
20240715,155700,16754290,2195,2195,2195,2195,0
|
|
20240715,155600,16754290,2195,2195,2195,2195,0
|
|
20240715,155500,16754290,2195,2195,2195,2195,2
|
|
20240715,155400,16754290,2195,2195,2195,2195,0
|
|
20240715,155300,16754290,2195,2195,2195,2195,0
|
|
20240715,155200,16754290,2195,2195,2195,2195,0
|
|
20240715,155100,16754290,2195,2195,2195,2195,0
|
|
20240715,155000,16754290,2195,2195,2195,2195,0
|
|
20240715,154900,16754290,2195,2195,2195,2195,0
|
|
20240715,154800,16754290,2195,2195,2195,2195,0
|
|
20240715,154700,16754290,2195,2195,2195,2195,0
|
|
20240715,154600,16754290,2195,2195,2195,2195,0
|
|
20240715,154500,16754290,2195,2195,2195,2195,0
|
|
20240715,154400,16754290,2195,2195,2195,2195,0
|
|
20240715,154300,16754290,2195,2195,2195,2195,0
|
|
20240715,154200,16754290,2195,2195,2195,2195,0
|
|
20240715,154100,16754290,2195,2195,2195,2195,0
|
|
20240715,154000,16754290,2195,2195,2195,2195,0
|
|
20240715,153900,16754290,2195,2195,2195,2195,0
|
|
20240715,153800,16754290,2195,2195,2195,2195,0
|
|
20240715,153700,16754290,2195,2195,2195,2195,0
|
|
20240715,153600,16754290,2195,2195,2195,2195,0
|
|
20240715,153500,16754290,2195,2195,2195,2195,0
|
|
20240715,153400,16754290,2195,2195,2195,2195,0
|
|
20240715,153300,16754290,2195,2195,2195,2195,0
|
|
20240715,153200,16754290,2195,2195,2195,2195,0
|
|
20240715,153100,16754290,2195,2195,2195,2195,0
|
|
20240715,153000,16754290,2195,2195,2195,2195,2
|
|
20240715,152900,16749900,2175,2175,2175,2175,0
|
|
20240715,152800,16749900,2175,2175,2175,2175,0
|
|
20240715,152700,16749900,2175,2175,2175,2175,0
|
|
20240715,152600,16749900,2175,2175,2175,2175,0
|
|
20240715,152500,16749900,2175,2175,2175,2175,0
|
|
20240715,152400,16749900,2175,2175,2175,2175,0
|
|
20240715,152300,16749900,2175,2175,2175,2175,0
|
|
20240715,152200,16749900,2175,2175,2175,2175,0
|
|
20240715,152100,16749900,2175,2175,2175,2175,0
|
|
20240715,152000,16749900,2175,2175,2175,2175,0
|
|
20240715,151900,16749900,2175,2175,2175,2175,0
|
|
20240715,151800,16749900,2175,2175,2175,2175,0
|
|
20240715,151700,16749900,2175,2175,2175,2175,0
|
|
20240715,151600,16749900,2175,2175,2175,2175,0
|
|
20240715,151500,16749900,2175,2175,2175,2175,0
|
|
20240715,151400,16749900,2175,2175,2175,2175,0
|
|
20240715,151300,16749900,2175,2175,2175,2175,245
|
|
20240715,151200,16217025,2170,2170,2170,2170,0
|
|
20240715,151100,16217025,2170,2170,2170,2170,0
|
|
20240715,151000,16217025,2170,2170,2170,2170,0
|
|
20240715,150900,16217025,2170,2170,2170,2170,0
|
|
20240715,150800,16217025,2170,2170,2170,2170,0
|
|
20240715,150700,16217025,2170,2170,2170,2170,0
|
|
20240715,150600,16217025,2170,2170,2170,2170,0
|
|
20240715,150500,16217025,2170,2170,2170,2170,0
|
|
20240715,150400,16217025,2170,2170,2170,2170,0
|
|
20240715,150300,16217025,2170,2170,2170,2170,0
|
|
20240715,150200,16217025,2170,2175,2175,2170,2655
|
|
20240715,150100,10449985,2195,2195,2195,2195,0
|
|
20240715,150000,10449985,2195,2195,2195,2195,0
|
|
20240715,145900,10449985,2195,2195,2195,2195,0
|
|
20240715,145800,10449985,2195,2195,2195,2195,0
|
|
20240715,145700,10449985,2195,2195,2195,2195,0
|
|
20240715,145600,10449985,2195,2195,2195,2195,0
|
|
20240715,145500,10449985,2195,2195,2195,2195,0
|
|
20240715,145400,10449985,2195,2195,2195,2195,1
|
|
20240715,145300,10447790,2175,2175,2175,2175,0
|
|
20240715,145200,10447790,2175,2175,2175,2175,0
|
|
20240715,145100,10447790,2175,2175,2175,2175,0
|
|
20240715,145000,10447790,2175,2175,2175,2175,0
|
|
20240715,144900,10447790,2175,2175,2175,2175,0
|
|
20240715,144800,10447790,2175,2175,2175,2175,0
|
|
20240715,144700,10447790,2175,2175,2175,2175,0
|
|
20240715,144600,10447790,2175,2175,2175,2175,0
|
|
20240715,144500,10447790,2175,2175,2175,2175,0
|
|
20240715,144400,10447790,2175,2175,2175,2175,0
|
|
20240715,144300,10447790,2175,2175,2175,2175,0
|
|
20240715,144200,10447790,2175,2175,2175,2175,0
|
|
20240715,144100,10447790,2175,2175,2175,2175,0
|
|
20240715,144000,10447790,2175,2175,2175,2175,0
|
|
20240715,143900,10447790,2175,2175,2175,2175,0
|
|
20240715,143800,10447790,2175,2175,2175,2175,0
|
|
20240715,143700,10447790,2175,2175,2175,2175,0
|
|
20240715,143600,10447790,2175,2175,2175,2175,0
|
|
20240715,143500,10447790,2175,2175,2175,2175,0
|
|
20240715,143400,10447790,2175,2175,2175,2175,0
|
|
20240715,143300,10447790,2175,2175,2175,2175,0
|
|
20240715,143200,10447790,2175,2175,2175,2175,0
|
|
20240715,143100,10447790,2175,2175,2175,2175,0
|
|
20240715,143000,10447790,2175,2175,2175,2175,0
|
|
20240715,142900,10447790,2175,2175,2175,2175,0
|
|
20240715,142800,10447790,2175,2175,2175,2175,0
|
|
20240715,142700,10447790,2175,2175,2175,2175,0
|
|
20240715,142600,10447790,2175,2175,2175,2175,0
|
|
20240715,142500,10447790,2175,2175,2175,2175,0
|
|
20240715,142400,10447790,2175,2175,2175,2175,0
|
|
20240715,142300,10447790,2175,2175,2175,2175,0
|
|
20240715,142200,10447790,2175,2175,2175,2175,0
|
|
20240715,142100,10447790,2175,2175,2175,2175,0
|
|
20240715,142000,10447790,2175,2175,2175,2175,0
|
|
20240715,141900,10447790,2175,2175,2175,2175,0
|
|
20240715,141800,10447790,2175,2175,2175,2175,0
|
|
20240715,141700,10447790,2175,2175,2175,2175,0
|
|
20240715,141600,10447790,2175,2175,2175,2175,0
|
|
20240715,141500,10447790,2175,2175,2175,2175,0
|
|
20240715,141400,10447790,2175,2175,2175,2175,0
|
|
20240715,141300,10447790,2175,2175,2175,2175,0
|
|
20240715,141200,10447790,2175,2175,2175,2175,0
|
|
20240715,141100,10447790,2175,2175,2175,2175,12
|
|
20240715,141000,10421690,2195,2195,2195,2195,0
|
|
20240715,140900,10421690,2195,2195,2195,2195,0
|
|
20240715,140800,10421690,2195,2195,2195,2195,0
|
|
20240715,140700,10421690,2195,2195,2195,2195,0
|
|
20240715,140600,10421690,2195,2195,2195,2195,0
|
|
20240715,140500,10421690,2195,2195,2195,2195,0
|
|
20240715,140400,10421690,2195,2195,2195,2195,0
|
|
20240715,140300,10421690,2195,2195,2195,2195,0
|
|
20240715,140200,10421690,2195,2195,2195,2195,0
|
|
20240715,140100,10421690,2195,2195,2195,2195,0
|
|
20240715,140000,10421690,2195,2195,2195,2195,0
|
|
20240715,135900,10421690,2195,2195,2195,2195,0
|
|
20240715,135800,10421690,2195,2195,2195,2195,0
|
|
20240715,135700,10421690,2195,2195,2195,2195,0
|
|
20240715,135600,10421690,2195,2195,2195,2195,0
|
|
20240715,135500,10421690,2195,2195,2195,2195,0
|
|
20240715,135400,10421690,2195,2195,2195,2195,0
|
|
20240715,135300,10421690,2195,2195,2195,2195,0
|
|
20240715,135200,10421690,2195,2195,2195,2195,0
|
|
20240715,135100,10421690,2195,2195,2195,2195,0
|
|
20240715,135000,10421690,2195,2195,2195,2195,0
|
|
20240715,134900,10421690,2195,2195,2195,2195,0
|
|
20240715,134800,10421690,2195,2195,2195,2195,0
|
|
20240715,134700,10421690,2195,2195,2195,2195,0
|
|
20240715,134600,10421690,2195,2195,2195,2195,0
|
|
20240715,134500,10421690,2195,2195,2195,2195,0
|
|
20240715,134400,10421690,2195,2195,2195,2195,0
|
|
20240715,134300,10421690,2195,2195,2195,2195,0
|
|
20240715,134200,10421690,2195,2195,2195,2195,0
|
|
20240715,134100,10421690,2195,2195,2195,2195,0
|
|
20240715,134000,10421690,2195,2195,2195,2195,0
|
|
20240715,133900,10421690,2195,2195,2195,2195,0
|
|
20240715,133800,10421690,2195,2195,2195,2195,0
|
|
20240715,133700,10421690,2195,2195,2195,2195,0
|
|
20240715,133600,10421690,2195,2195,2195,2195,0
|
|
20240715,133500,10421690,2195,2195,2195,2195,0
|
|
20240715,133400,10421690,2195,2195,2195,2195,0
|
|
20240715,133300,10421690,2195,2195,2195,2195,0
|
|
20240715,133200,10421690,2195,2195,2195,2195,0
|
|
20240715,133100,10421690,2195,2195,2195,2195,0
|
|
20240715,133000,10421690,2195,2195,2195,2195,0
|
|
20240715,132900,10421690,2195,2195,2195,2195,0
|
|
20240715,132800,10421690,2195,2195,2195,2195,0
|
|
20240715,132700,10421690,2195,2195,2195,2195,0
|
|
20240715,132600,10421690,2195,2195,2195,2195,0
|
|
20240715,132500,10421690,2195,2195,2195,2195,0
|
|
20240715,132400,10421690,2195,2195,2195,2195,0
|
|
20240715,132300,10421690,2195,2190,2195,2190,22
|
|
20240715,132200,10373435,2195,2195,2195,2195,0
|
|
20240715,132100,10373435,2195,2195,2195,2195,0
|
|
20240715,132000,10373435,2195,2195,2195,2195,0
|
|
20240715,131900,10373435,2195,2195,2195,2195,0
|
|
20240715,131800,10373435,2195,2195,2195,2195,0
|
|
20240715,131700,10373435,2195,2195,2195,2195,0
|
|
20240715,131600,10373435,2195,2195,2195,2195,0
|
|
20240715,131500,10373435,2195,2195,2195,2195,0
|
|
20240715,131400,10373435,2195,2195,2195,2195,0
|
|
20240715,131300,10373435,2195,2195,2195,2195,0
|
|
20240715,131200,10373435,2195,2195,2195,2195,0
|
|
20240715,131100,10373435,2195,2195,2195,2195,0
|
|
20240715,131000,10373435,2195,2195,2195,2195,0
|
|
20240715,130900,10373435,2195,2195,2195,2195,0
|
|
20240715,130800,10373435,2195,2195,2195,2195,0
|
|
20240715,130700,10373435,2195,2195,2195,2195,0
|
|
20240715,130600,10373435,2195,2195,2195,2195,0
|
|
20240715,130500,10373435,2195,2195,2195,2195,0
|
|
20240715,130400,10373435,2195,2195,2195,2195,0
|
|
20240715,130300,10373435,2195,2195,2195,2195,0
|
|
20240715,130200,10373435,2195,2195,2195,2195,0
|
|
20240715,130100,10373435,2195,2195,2195,2195,0
|
|
20240715,130000,10373435,2195,2195,2195,2195,0
|
|
20240715,125900,10373435,2195,2195,2195,2195,0
|
|
20240715,125800,10373435,2195,2195,2195,2195,0
|
|
20240715,125700,10373435,2195,2195,2195,2195,0
|
|
20240715,125600,10373435,2195,2195,2195,2195,0
|
|
20240715,125500,10373435,2195,2195,2195,2195,0
|
|
20240715,125400,10373435,2195,2195,2195,2195,0
|
|
20240715,125300,10373435,2195,2195,2195,2195,0
|
|
20240715,125200,10373435,2195,2195,2195,2195,0
|
|
20240715,125100,10373435,2195,2195,2195,2195,0
|
|
20240715,125000,10373435,2195,2195,2195,2195,0
|
|
20240715,124900,10373435,2195,2195,2195,2195,0
|
|
20240715,124800,10373435,2195,2195,2195,2195,0
|
|
20240715,124700,10373435,2195,2195,2195,2195,0
|
|
20240715,124600,10373435,2195,2195,2195,2195,0
|
|
20240715,124500,10373435,2195,2195,2195,2195,0
|
|
20240715,124400,10373435,2195,2195,2195,2195,0
|
|
20240715,124300,10373435,2195,2195,2195,2195,0
|
|
20240715,124200,10373435,2195,2195,2195,2195,0
|
|
20240715,124100,10373435,2195,2195,2195,2195,0
|
|
20240715,124000,10373435,2195,2195,2195,2195,0
|
|
20240715,123900,10373435,2195,2195,2195,2195,0
|
|
20240715,123800,10373435,2195,2195,2195,2195,0
|
|
20240715,123700,10373435,2195,2195,2195,2195,0
|
|
20240715,123600,10373435,2195,2195,2195,2195,0
|
|
20240715,123500,10373435,2195,2195,2195,2195,0
|
|
20240715,123400,10373435,2195,2195,2195,2195,0
|
|
20240715,123300,10373435,2195,2195,2195,2195,0
|
|
20240715,123200,10373435,2195,2195,2195,2195,0
|
|
20240715,123100,10373435,2195,2195,2195,2195,0
|
|
20240715,123000,10373435,2195,2195,2195,2195,0
|
|
20240715,122900,10373435,2195,2195,2195,2195,0
|
|
20240715,122800,10373435,2195,2195,2195,2195,0
|
|
20240715,122700,10373435,2195,2195,2195,2195,0
|
|
20240715,122600,10373435,2195,2195,2195,2195,0
|
|
20240715,122500,10373435,2195,2195,2195,2195,0
|
|
20240715,122400,10373435,2195,2195,2195,2195,0
|
|
20240715,122300,10373435,2195,2195,2195,2195,0
|
|
20240715,122200,10373435,2195,2195,2195,2195,0
|
|
20240715,122100,10373435,2195,2195,2195,2195,0
|
|
20240715,122000,10373435,2195,2195,2195,2195,0
|
|
20240715,121900,10373435,2195,2195,2195,2195,0
|
|
20240715,121800,10373435,2195,2195,2195,2195,0
|
|
20240715,121700,10373435,2195,2195,2195,2195,0
|
|
20240715,121600,10373435,2195,2195,2195,2195,0
|
|
20240715,121500,10373435,2195,2195,2195,2195,0
|
|
20240715,121400,10373435,2195,2195,2195,2195,0
|
|
20240715,121300,10373435,2195,2195,2195,2195,0
|
|
20240715,121200,10373435,2195,2195,2195,2195,0
|
|
20240715,121100,10373435,2195,2195,2195,2195,0
|
|
20240715,121000,10373435,2195,2195,2195,2195,0
|
|
20240715,120900,10373435,2195,2195,2195,2195,0
|
|
20240715,120800,10373435,2195,2195,2195,2195,0
|
|
20240715,120700,10373435,2195,2195,2195,2195,0
|
|
20240715,120600,10373435,2195,2195,2195,2195,0
|
|
20240715,120500,10373435,2195,2195,2195,2195,0
|
|
20240715,120400,10373435,2195,2195,2195,2195,0
|
|
20240715,120300,10373435,2195,2195,2195,2195,0
|
|
20240715,120200,10373435,2195,2195,2195,2195,0
|
|
20240715,120100,10373435,2195,2195,2195,2195,0
|
|
20240715,120000,10373435,2195,2195,2195,2195,0
|
|
20240715,115900,10373435,2195,2195,2195,2195,0
|
|
20240715,115800,10373435,2195,2195,2195,2195,0
|
|
20240715,115700,10373435,2195,2195,2195,2195,0
|
|
20240715,115600,10373435,2195,2195,2195,2195,0
|
|
20240715,115500,10373435,2195,2195,2195,2195,1
|
|
20240715,115400,10371240,2180,2180,2180,2180,0
|
|
20240715,115300,10371240,2180,2180,2180,2180,95
|
|
20240715,115200,10164140,2180,2180,2180,2180,0
|
|
20240715,115100,10164140,2180,2180,2180,2180,0
|
|
20240715,115000,10164140,2180,2180,2180,2180,0
|
|
20240715,114900,10164140,2180,2180,2180,2180,0
|
|
20240715,114800,10164140,2180,2180,2180,2180,0
|
|
20240715,114700,10164140,2180,2180,2180,2180,0
|
|
20240715,114600,10164140,2180,2180,2180,2180,0
|
|
20240715,114500,10164140,2180,2180,2180,2180,0
|
|
20240715,114400,10164140,2180,2180,2180,2180,0
|
|
20240715,114300,10164140,2180,2180,2180,2180,3200
|
|
20240715,114200,3188140,2180,2180,2180,2180,0
|
|
20240715,114100,3188140,2180,2180,2180,2180,0
|
|
20240715,114000,3188140,2180,2180,2180,2180,0
|
|
20240715,113900,3188140,2180,2180,2180,2180,0
|
|
20240715,113800,3188140,2180,2180,2180,2180,0
|
|
20240715,113700,3188140,2180,2180,2180,2180,0
|
|
20240715,113600,3188140,2180,2180,2180,2180,0
|
|
20240715,113500,3188140,2180,2180,2180,2180,0
|
|
20240715,113400,3188140,2180,2180,2180,2180,0
|
|
20240715,113300,3188140,2180,2180,2180,2180,0
|
|
20240715,113200,3188140,2180,2180,2180,2180,0
|
|
20240715,113100,3188140,2180,2180,2180,2180,0
|
|
20240715,113000,3188140,2180,2180,2180,2180,0
|
|
20240715,112900,3188140,2180,2180,2180,2180,0
|
|
20240715,112800,3188140,2180,2180,2180,2180,0
|
|
20240715,112700,3188140,2180,2180,2180,2180,0
|
|
20240715,112600,3188140,2180,2180,2180,2180,0
|
|
20240715,112500,3188140,2180,2180,2180,2180,0
|
|
20240715,112400,3188140,2180,2180,2180,2180,0
|
|
20240715,112300,3188140,2180,2180,2180,2180,0
|
|
20240715,112200,3188140,2180,2180,2180,2180,0
|
|
20240715,112100,3188140,2180,2180,2180,2180,0
|
|
20240715,112000,3188140,2180,2180,2180,2180,0
|
|
20240715,111900,3188140,2180,2180,2180,2180,0
|
|
20240715,111800,3188140,2180,2180,2180,2180,0
|
|
20240715,111700,3188140,2180,2180,2180,2180,7
|
|
20240715,111600,3172880,2195,2195,2195,2195,0
|
|
20240715,111500,3172880,2195,2195,2195,2195,0
|
|
20240715,111400,3172880,2195,2195,2195,2195,0
|
|
20240715,111300,3172880,2195,2195,2195,2195,0
|
|
20240715,111200,3172880,2195,2195,2195,2195,0
|
|
20240715,111100,3172880,2195,2195,2195,2195,0
|
|
20240715,111000,3172880,2195,2195,2195,2195,0
|
|
20240715,110900,3172880,2195,2195,2195,2195,0
|
|
20240715,110800,3172880,2195,2195,2195,2195,0
|
|
20240715,110700,3172880,2195,2195,2195,2195,0
|
|
20240715,110600,3172880,2195,2195,2195,2195,0
|
|
20240715,110500,3172880,2195,2195,2195,2195,0
|
|
20240715,110400,3172880,2195,2195,2195,2195,0
|
|
20240715,110300,3172880,2195,2195,2195,2195,0
|
|
20240715,110200,3172880,2195,2195,2195,2195,0
|
|
20240715,110100,3172880,2195,2195,2195,2195,0
|
|
20240715,110000,3172880,2195,2195,2195,2195,0
|
|
20240715,105900,3172880,2195,2195,2195,2195,0
|
|
20240715,105800,3172880,2195,2195,2195,2195,0
|
|
20240715,105700,3172880,2195,2190,2195,2190,1240
|
|
20240715,105600,451350,2190,2190,2190,2190,0
|
|
20240715,105500,451350,2190,2190,2190,2190,0
|
|
20240715,105400,451350,2190,2190,2190,2190,0
|
|
20240715,105300,451350,2190,2190,2190,2190,0
|
|
20240715,105200,451350,2190,2190,2190,2190,0
|
|
20240715,105100,451350,2190,2190,2190,2190,0
|
|
20240715,105000,451350,2190,2190,2190,2190,0
|
|
20240715,104900,451350,2190,2190,2190,2190,0
|
|
20240715,104800,451350,2190,2190,2190,2190,0
|
|
20240715,104700,451350,2190,2190,2190,2190,0
|
|
20240715,104600,451350,2190,2190,2190,2190,0
|
|
20240715,104500,451350,2190,2190,2190,2190,0
|
|
20240715,104400,451350,2190,2190,2190,2190,0
|
|
20240715,104300,451350,2190,2190,2190,2190,0
|
|
20240715,104200,451350,2190,2190,2190,2190,0
|
|
20240715,104100,451350,2190,2190,2190,2190,0
|
|
20240715,104000,451350,2190,2190,2190,2190,0
|
|
20240715,103900,451350,2190,2190,2190,2190,0
|
|
20240715,103800,451350,2190,2190,2190,2190,0
|
|
20240715,103700,451350,2190,2190,2190,2190,0
|
|
20240715,103600,451350,2190,2190,2190,2190,0
|
|
20240715,103500,451350,2190,2190,2190,2190,0
|
|
20240715,103400,451350,2190,2190,2190,2190,0
|
|
20240715,103300,451350,2190,2190,2190,2190,0
|
|
20240715,103200,451350,2190,2190,2190,2190,0
|
|
20240715,103100,451350,2190,2190,2190,2190,0
|
|
20240715,103000,451350,2190,2190,2190,2190,0
|
|
20240715,102900,451350,2190,2190,2190,2190,0
|
|
20240715,102800,451350,2190,2190,2190,2190,0
|
|
20240715,102700,451350,2190,2190,2190,2190,0
|
|
20240715,102600,451350,2190,2190,2190,2190,0
|
|
20240715,102500,451350,2190,2190,2190,2190,0
|
|
20240715,102400,451350,2190,2190,2190,2190,0
|
|
20240715,102300,451350,2190,2190,2190,2190,0
|
|
20240715,102200,451350,2190,2190,2190,2190,0
|
|
20240715,102100,451350,2190,2190,2190,2190,0
|
|
20240715,102000,451350,2190,2190,2190,2190,0
|
|
20240715,101900,451350,2190,2190,2190,2190,0
|
|
20240715,101800,451350,2190,2190,2190,2190,0
|
|
20240715,101700,451350,2190,2190,2190,2190,0
|
|
20240715,101600,451350,2190,2190,2190,2190,0
|
|
20240715,101500,451350,2190,2190,2190,2190,0
|
|
20240715,101400,451350,2190,2190,2190,2190,0
|
|
20240715,101300,451350,2190,2190,2190,2190,0
|
|
20240715,101200,451350,2190,2190,2190,2190,0
|
|
20240715,101100,451350,2190,2190,2190,2190,0
|
|
20240715,101000,451350,2190,2190,2190,2190,3
|
|
20240715,100900,444780,2195,2195,2195,2195,0
|
|
20240715,100800,444780,2195,2195,2195,2195,0
|
|
20240715,100700,444780,2195,2195,2195,2195,0
|
|
20240715,100600,444780,2195,2195,2195,2195,0
|
|
20240715,100500,444780,2195,2195,2195,2195,0
|
|
20240715,100400,444780,2195,2195,2195,2195,0
|
|
20240715,100300,444780,2195,2195,2195,2195,0
|
|
20240715,100200,444780,2195,2195,2195,2195,0
|
|
20240715,100100,444780,2195,2195,2195,2195,0
|
|
20240715,100000,444780,2195,2195,2195,2195,0
|
|
20240715,095900,444780,2195,2195,2195,2195,0
|
|
20240715,095800,444780,2195,2195,2195,2195,0
|
|
20240715,095700,444780,2195,2195,2195,2195,0
|
|
20240715,095600,444780,2195,2195,2195,2195,0
|
|
20240715,095500,444780,2195,2195,2195,2195,0
|
|
20240715,095400,444780,2195,2195,2195,2195,0
|
|
20240715,095300,444780,2195,2195,2195,2195,0
|
|
20240715,095200,444780,2195,2195,2195,2195,0
|
|
20240715,095100,444780,2195,2195,2195,2195,0
|
|
20240715,095000,444780,2195,2195,2195,2195,0
|
|
20240715,094900,444780,2195,2195,2195,2195,0
|
|
20240715,094800,444780,2195,2195,2195,2195,0
|
|
20240715,094700,444780,2195,2195,2195,2195,0
|
|
20240715,094600,444780,2195,2195,2195,2195,0
|
|
20240715,094500,444780,2195,2195,2195,2195,0
|
|
20240715,094400,444780,2195,2195,2195,2195,0
|
|
20240715,094300,444780,2195,2195,2195,2195,0
|
|
20240715,094200,444780,2195,2195,2195,2195,0
|
|
20240715,094100,444780,2195,2195,2195,2195,0
|
|
20240715,094000,444780,2195,2195,2195,2195,0
|
|
20240715,093900,444780,2195,2195,2195,2195,0
|
|
20240715,093800,444780,2195,2195,2195,2195,0
|
|
20240715,093700,444780,2195,2195,2195,2195,0
|
|
20240715,093600,444780,2195,2195,2195,2195,0
|
|
20240715,093500,444780,2195,2195,2195,2195,0
|
|
20240715,093400,444780,2195,2195,2195,2195,0
|
|
20240715,093300,444780,2195,2195,2195,2195,0
|
|
20240715,093200,444780,2195,2195,2195,2195,0
|
|
20240715,093100,444780,2195,2195,2195,2195,0
|
|
20240715,093000,444780,2195,2195,2195,2195,0
|
|
20240715,092900,444780,2195,2195,2195,2195,0
|
|
20240715,092800,444780,2195,2195,2195,2195,0
|
|
20240715,092700,444780,2195,2195,2195,2195,0
|
|
20240715,092600,444780,2195,2195,2195,2195,0
|
|
20240715,092500,444780,2195,2195,2195,2195,0
|
|
20240715,092400,444780,2195,2195,2195,2195,0
|
|
20240715,092300,444780,2195,2195,2195,2195,0
|
|
20240715,092200,444780,2195,2195,2195,2195,0
|
|
20240715,092100,444780,2195,2195,2195,2195,0
|
|
20240715,092000,444780,2195,2195,2195,2195,0
|
|
20240715,091900,444780,2195,2195,2195,2195,4
|
|
20240715,091800,436000,2180,2180,2180,2180,0
|
|
20240715,091700,436000,2180,2180,2180,2180,0
|
|
20240715,091600,436000,2180,2180,2180,2180,0
|
|
20240715,091500,436000,2180,2180,2180,2180,0
|
|
20240715,091400,436000,2180,2180,2180,2180,0
|
|
20240715,091300,436000,2180,2180,2180,2180,0
|
|
20240715,091200,436000,2180,2180,2180,2180,0
|
|
20240715,091100,436000,2180,2180,2180,2180,0
|
|
20240715,091000,436000,2180,2180,2180,2180,0
|
|
20240715,090900,436000,2180,2180,2180,2180,0
|
|
20240715,090800,436000,2180,2180,2180,2180,0
|
|
20240715,090700,436000,2180,2180,2180,2180,200
|
|
20240715,090600,0,2195,2195,2195,2195,0
|
|
20240715,090500,0,2195,2195,2195,2195,0
|
|
20240715,090400,0,2195,2195,2195,2195,0
|
|
20240715,090300,0,2195,2195,2195,2195,0
|
|
20240715,090200,0,2195,2195,2195,2195,0
|
|
20240715,090100,0,2195,2195,2195,2195,0
|
|
20240715,090000,0,2195,2195,2195,2195,0
|