780 lines
36 KiB
CSV
780 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,215700,23064500,2190,2190,2190,2190,1
|
|
20240716,215600,23064500,2190,2190,2190,2190,0
|
|
20240716,215500,23064500,2190,2190,2190,2190,0
|
|
20240716,215400,23064500,2190,2190,2190,2190,0
|
|
20240716,215300,23064500,2190,2190,2190,2190,0
|
|
20240716,215200,23064500,2190,2190,2190,2190,0
|
|
20240716,215100,23064500,2190,2190,2190,2190,0
|
|
20240716,215000,23064500,2190,2190,2190,2190,0
|
|
20240716,214900,23064500,2190,2190,2190,2190,0
|
|
20240716,214800,23064500,2190,2190,2190,2190,0
|
|
20240716,214700,23064500,2190,2190,2190,2190,0
|
|
20240716,214600,23064500,2190,2190,2190,2190,0
|
|
20240716,214500,23064500,2190,2190,2190,2190,0
|
|
20240716,214400,23064500,2190,2190,2190,2190,0
|
|
20240716,214300,23064500,2190,2190,2190,2190,0
|
|
20240716,214200,23064500,2190,2190,2190,2190,0
|
|
20240716,214100,23064500,2190,2190,2190,2190,0
|
|
20240716,214000,23064500,2190,2190,2190,2190,0
|
|
20240716,213900,23064500,2190,2190,2190,2190,0
|
|
20240716,213800,23064500,2190,2190,2190,2190,0
|
|
20240716,213700,23064500,2190,2190,2190,2190,0
|
|
20240716,213600,23064500,2190,2190,2190,2190,0
|
|
20240716,213500,23064500,2190,2190,2190,2190,0
|
|
20240716,213400,23064500,2190,2190,2190,2190,0
|
|
20240716,213300,23064500,2190,2190,2190,2190,0
|
|
20240716,213200,23064500,2190,2190,2190,2190,0
|
|
20240716,213100,23064500,2190,2190,2190,2190,0
|
|
20240716,213000,23064500,2190,2190,2190,2190,0
|
|
20240716,212900,23064500,2190,2190,2190,2190,0
|
|
20240716,212800,23064500,2190,2190,2190,2190,0
|
|
20240716,212700,23064500,2190,2190,2190,2190,1
|
|
20240716,212600,23064500,2190,2190,2190,2190,0
|
|
20240716,212500,23064500,2190,2190,2190,2190,0
|
|
20240716,212400,23064500,2190,2190,2190,2190,0
|
|
20240716,212300,23064500,2190,2190,2190,2190,0
|
|
20240716,212200,23064500,2190,2190,2190,2190,0
|
|
20240716,212100,23064500,2190,2190,2190,2190,0
|
|
20240716,212000,23064500,2190,2190,2190,2190,0
|
|
20240716,211900,23064500,2190,2190,2190,2190,0
|
|
20240716,211800,23064500,2190,2190,2190,2190,0
|
|
20240716,211700,23064500,2190,2190,2190,2190,0
|
|
20240716,211600,23064500,2190,2190,2190,2190,0
|
|
20240716,211500,23064500,2190,2190,2190,2190,0
|
|
20240716,211400,23064500,2190,2190,2190,2190,0
|
|
20240716,211300,23064500,2190,2190,2190,2190,0
|
|
20240716,211200,23064500,2190,2190,2190,2190,0
|
|
20240716,211100,23064500,2190,2190,2190,2190,0
|
|
20240716,211000,23064500,2190,2190,2190,2190,0
|
|
20240716,210900,23064500,2190,2190,2190,2190,0
|
|
20240716,210800,23064500,2190,2190,2190,2190,0
|
|
20240716,210700,23064500,2190,2190,2190,2190,0
|
|
20240716,210600,23064500,2190,2190,2190,2190,0
|
|
20240716,210500,23064500,2190,2190,2190,2190,0
|
|
20240716,210400,23064500,2190,2190,2190,2190,0
|
|
20240716,210300,23064500,2190,2190,2190,2190,0
|
|
20240716,210200,23064500,2190,2190,2190,2190,0
|
|
20240716,210100,23064500,2190,2190,2190,2190,0
|
|
20240716,210000,23064500,2190,2190,2190,2190,0
|
|
20240716,205900,23064500,2190,2190,2190,2190,0
|
|
20240716,205800,23064500,2190,2190,2190,2190,0
|
|
20240716,205700,23064500,2190,2190,2190,2190,1
|
|
20240716,205600,23064500,2190,2190,2190,2190,0
|
|
20240716,205500,23064500,2190,2190,2190,2190,0
|
|
20240716,205400,23064500,2190,2190,2190,2190,0
|
|
20240716,205300,23064500,2190,2190,2190,2190,0
|
|
20240716,205200,23064500,2190,2190,2190,2190,0
|
|
20240716,205100,23064500,2190,2190,2190,2190,0
|
|
20240716,205000,23064500,2190,2190,2190,2190,0
|
|
20240716,204900,23064500,2190,2190,2190,2190,0
|
|
20240716,204800,23064500,2190,2190,2190,2190,0
|
|
20240716,204700,23064500,2190,2190,2190,2190,0
|
|
20240716,204600,23064500,2190,2190,2190,2190,0
|
|
20240716,204500,23064500,2190,2190,2190,2190,0
|
|
20240716,204400,23064500,2190,2190,2190,2190,0
|
|
20240716,204300,23064500,2190,2190,2190,2190,0
|
|
20240716,204200,23064500,2190,2190,2190,2190,0
|
|
20240716,204100,23064500,2190,2190,2190,2190,0
|
|
20240716,204000,23064500,2190,2190,2190,2190,0
|
|
20240716,203900,23064500,2190,2190,2190,2190,0
|
|
20240716,203800,23064500,2190,2190,2190,2190,0
|
|
20240716,203700,23064500,2190,2190,2190,2190,0
|
|
20240716,203600,23064500,2190,2190,2190,2190,0
|
|
20240716,203500,23064500,2190,2190,2190,2190,0
|
|
20240716,203400,23064500,2190,2190,2190,2190,0
|
|
20240716,203300,23064500,2190,2190,2190,2190,0
|
|
20240716,203200,23064500,2190,2190,2190,2190,0
|
|
20240716,203100,23064500,2190,2190,2190,2190,0
|
|
20240716,203000,23064500,2190,2190,2190,2190,0
|
|
20240716,202900,23064500,2190,2190,2190,2190,0
|
|
20240716,202800,23064500,2190,2190,2190,2190,0
|
|
20240716,202700,23064500,2190,2190,2190,2190,1
|
|
20240716,202600,23064500,2190,2190,2190,2190,0
|
|
20240716,202500,23064500,2190,2190,2190,2190,0
|
|
20240716,202400,23064500,2190,2190,2190,2190,0
|
|
20240716,202300,23064500,2190,2190,2190,2190,0
|
|
20240716,202200,23064500,2190,2190,2190,2190,0
|
|
20240716,202100,23064500,2190,2190,2190,2190,0
|
|
20240716,202000,23064500,2190,2190,2190,2190,0
|
|
20240716,201900,23064500,2190,2190,2190,2190,0
|
|
20240716,201800,23064500,2190,2190,2190,2190,0
|
|
20240716,201700,23064500,2190,2190,2190,2190,0
|
|
20240716,201600,23064500,2190,2190,2190,2190,0
|
|
20240716,201500,23064500,2190,2190,2190,2190,0
|
|
20240716,201400,23064500,2190,2190,2190,2190,0
|
|
20240716,201300,23064500,2190,2190,2190,2190,0
|
|
20240716,201200,23064500,2190,2190,2190,2190,0
|
|
20240716,201100,23064500,2190,2190,2190,2190,0
|
|
20240716,201000,23064500,2190,2190,2190,2190,0
|
|
20240716,200900,23064500,2190,2190,2190,2190,0
|
|
20240716,200800,23064500,2190,2190,2190,2190,0
|
|
20240716,200700,23064500,2190,2190,2190,2190,0
|
|
20240716,200600,23064500,2190,2190,2190,2190,0
|
|
20240716,200500,23064500,2190,2190,2190,2190,0
|
|
20240716,200400,23064500,2190,2190,2190,2190,0
|
|
20240716,200300,23064500,2190,2190,2190,2190,0
|
|
20240716,200200,23064500,2190,2190,2190,2190,0
|
|
20240716,200100,23064500,2190,2190,2190,2190,0
|
|
20240716,200000,23064500,2190,2190,2190,2190,0
|
|
20240716,195900,23064500,2190,2190,2190,2190,0
|
|
20240716,195800,23064500,2190,2190,2190,2190,0
|
|
20240716,195700,23064500,2190,2190,2190,2190,1
|
|
20240716,195600,23064500,2190,2190,2190,2190,0
|
|
20240716,195500,23064500,2190,2190,2190,2190,0
|
|
20240716,195400,23064500,2190,2190,2190,2190,0
|
|
20240716,195300,23064500,2190,2190,2190,2190,0
|
|
20240716,195200,23064500,2190,2190,2190,2190,0
|
|
20240716,195100,23064500,2190,2190,2190,2190,0
|
|
20240716,195000,23064500,2190,2190,2190,2190,0
|
|
20240716,194900,23064500,2190,2190,2190,2190,0
|
|
20240716,194800,23064500,2190,2190,2190,2190,0
|
|
20240716,194700,23064500,2190,2190,2190,2190,0
|
|
20240716,194600,23064500,2190,2190,2190,2190,0
|
|
20240716,194500,23064500,2190,2190,2190,2190,0
|
|
20240716,194400,23064500,2190,2190,2190,2190,0
|
|
20240716,194300,23064500,2190,2190,2190,2190,0
|
|
20240716,194200,23064500,2190,2190,2190,2190,0
|
|
20240716,194100,23064500,2190,2190,2190,2190,0
|
|
20240716,194000,23064500,2190,2190,2190,2190,0
|
|
20240716,193900,23064500,2190,2190,2190,2190,0
|
|
20240716,193800,23064500,2190,2190,2190,2190,0
|
|
20240716,193700,23064500,2190,2190,2190,2190,0
|
|
20240716,193600,23064500,2190,2190,2190,2190,0
|
|
20240716,193500,23064500,2190,2190,2190,2190,0
|
|
20240716,193400,23064500,2190,2190,2190,2190,0
|
|
20240716,193300,23064500,2190,2190,2190,2190,0
|
|
20240716,193200,23064500,2190,2190,2190,2190,0
|
|
20240716,193100,23064500,2190,2190,2190,2190,0
|
|
20240716,193000,23064500,2190,2190,2190,2190,0
|
|
20240716,192900,23064500,2190,2190,2190,2190,0
|
|
20240716,192800,23064500,2190,2190,2190,2190,0
|
|
20240716,192700,23064500,2190,2190,2190,2190,1
|
|
20240716,192600,23064500,2190,2190,2190,2190,0
|
|
20240716,192500,23064500,2190,2190,2190,2190,0
|
|
20240716,192400,23064500,2190,2190,2190,2190,0
|
|
20240716,192300,23064500,2190,2190,2190,2190,0
|
|
20240716,192200,23064500,2190,2190,2190,2190,0
|
|
20240716,192100,23064500,2190,2190,2190,2190,0
|
|
20240716,192000,23064500,2190,2190,2190,2190,0
|
|
20240716,191900,23064500,2190,2190,2190,2190,0
|
|
20240716,191800,23064500,2190,2190,2190,2190,0
|
|
20240716,191700,23064500,2190,2190,2190,2190,0
|
|
20240716,191600,23064500,2190,2190,2190,2190,0
|
|
20240716,191500,23064500,2190,2190,2190,2190,0
|
|
20240716,191400,23064500,2190,2190,2190,2190,0
|
|
20240716,191300,23064500,2190,2190,2190,2190,0
|
|
20240716,191200,23064500,2190,2190,2190,2190,0
|
|
20240716,191100,23064500,2190,2190,2190,2190,0
|
|
20240716,191000,23064500,2190,2190,2190,2190,0
|
|
20240716,190900,23064500,2190,2190,2190,2190,0
|
|
20240716,190800,23064500,2190,2190,2190,2190,0
|
|
20240716,190700,23064500,2190,2190,2190,2190,0
|
|
20240716,190600,23064500,2190,2190,2190,2190,0
|
|
20240716,190500,23064500,2190,2190,2190,2190,0
|
|
20240716,190400,23064500,2190,2190,2190,2190,0
|
|
20240716,190300,23064500,2190,2190,2190,2190,0
|
|
20240716,190200,23064500,2190,2190,2190,2190,0
|
|
20240716,190100,23064500,2190,2190,2190,2190,0
|
|
20240716,190000,23064500,2190,2190,2190,2190,0
|
|
20240716,185900,23064500,2190,2190,2190,2190,0
|
|
20240716,185800,23064500,2190,2190,2190,2190,0
|
|
20240716,185700,23064500,2190,2190,2190,2190,1
|
|
20240716,185600,23064500,2190,2190,2190,2190,0
|
|
20240716,185500,23064500,2190,2190,2190,2190,0
|
|
20240716,185400,23064500,2190,2190,2190,2190,0
|
|
20240716,185300,23064500,2190,2190,2190,2190,0
|
|
20240716,185200,23064500,2190,2190,2190,2190,0
|
|
20240716,185100,23064500,2190,2190,2190,2190,0
|
|
20240716,185000,23064500,2190,2190,2190,2190,0
|
|
20240716,184900,23064500,2190,2190,2190,2190,0
|
|
20240716,184800,23064500,2190,2190,2190,2190,0
|
|
20240716,184700,23064500,2190,2190,2190,2190,0
|
|
20240716,184600,23064500,2190,2190,2190,2190,0
|
|
20240716,184500,23064500,2190,2190,2190,2190,0
|
|
20240716,184400,23064500,2190,2190,2190,2190,0
|
|
20240716,184300,23064500,2190,2190,2190,2190,0
|
|
20240716,184200,23064500,2190,2190,2190,2190,0
|
|
20240716,184100,23064500,2190,2190,2190,2190,0
|
|
20240716,184000,23064500,2190,2190,2190,2190,0
|
|
20240716,183900,23064500,2190,2190,2190,2190,0
|
|
20240716,183800,23064500,2190,2190,2190,2190,0
|
|
20240716,183700,23064500,2190,2190,2190,2190,0
|
|
20240716,183600,23064500,2190,2190,2190,2190,0
|
|
20240716,183500,23064500,2190,2190,2190,2190,0
|
|
20240716,183400,23064500,2190,2190,2190,2190,0
|
|
20240716,183300,23064500,2190,2190,2190,2190,0
|
|
20240716,183200,23064500,2190,2190,2190,2190,0
|
|
20240716,183100,23064500,2190,2190,2190,2190,0
|
|
20240716,183000,23064500,2190,2190,2190,2190,0
|
|
20240716,182900,23064500,2190,2190,2190,2190,0
|
|
20240716,182800,23064500,2190,2190,2190,2190,0
|
|
20240716,182700,23064500,2190,2190,2190,2190,1
|
|
20240716,182600,23064500,2190,2190,2190,2190,0
|
|
20240716,182500,23064500,2190,2190,2190,2190,0
|
|
20240716,182400,23064500,2190,2190,2190,2190,0
|
|
20240716,182300,23064500,2190,2190,2190,2190,0
|
|
20240716,182200,23064500,2190,2190,2190,2190,0
|
|
20240716,182100,23064500,2190,2190,2190,2190,0
|
|
20240716,182000,23064500,2190,2190,2190,2190,0
|
|
20240716,181900,23064500,2190,2190,2190,2190,0
|
|
20240716,181800,23064500,2190,2190,2190,2190,0
|
|
20240716,181700,23064500,2190,2190,2190,2190,0
|
|
20240716,181600,23064500,2190,2190,2190,2190,0
|
|
20240716,181500,23064500,2190,2190,2190,2190,0
|
|
20240716,181400,23064500,2190,2190,2190,2190,0
|
|
20240716,181300,23064500,2190,2190,2190,2190,0
|
|
20240716,181200,23064500,2190,2190,2190,2190,0
|
|
20240716,181100,23064500,2190,2190,2190,2190,0
|
|
20240716,181000,23064500,2190,2190,2190,2190,0
|
|
20240716,180900,23064500,2190,2190,2190,2190,0
|
|
20240716,180800,23064500,2190,2190,2190,2190,0
|
|
20240716,180700,23064500,2190,2190,2190,2190,0
|
|
20240716,180600,23064500,2190,2190,2190,2190,0
|
|
20240716,180500,23064500,2190,2190,2190,2190,0
|
|
20240716,180400,23064500,2190,2190,2190,2190,0
|
|
20240716,180300,23064500,2190,2190,2190,2190,0
|
|
20240716,180200,23064500,2190,2190,2190,2190,0
|
|
20240716,180100,23064500,2190,2190,2190,2190,0
|
|
20240716,180000,23064500,2190,2190,2190,2190,0
|
|
20240716,175900,23064500,2190,2190,2190,2190,0
|
|
20240716,175800,23064500,2190,2190,2190,2190,0
|
|
20240716,175700,23064500,2190,2190,2190,2190,1
|
|
20240716,175600,23064500,2190,2190,2190,2190,0
|
|
20240716,175500,23064500,2190,2190,2190,2190,0
|
|
20240716,175400,23064500,2190,2190,2190,2190,0
|
|
20240716,175300,23064500,2190,2190,2190,2190,0
|
|
20240716,175200,23064500,2190,2190,2190,2190,0
|
|
20240716,175100,23064500,2190,2190,2190,2190,0
|
|
20240716,175000,23064500,2190,2190,2190,2190,0
|
|
20240716,174900,23064500,2190,2190,2190,2190,0
|
|
20240716,174800,23064500,2190,2190,2190,2190,0
|
|
20240716,174700,23064500,2190,2190,2190,2190,0
|
|
20240716,174600,23064500,2190,2190,2190,2190,0
|
|
20240716,174500,23064500,2190,2190,2190,2190,0
|
|
20240716,174400,23064500,2190,2190,2190,2190,0
|
|
20240716,174300,23064500,2190,2190,2190,2190,0
|
|
20240716,174200,23064500,2190,2190,2190,2190,0
|
|
20240716,174100,23064500,2190,2190,2190,2190,0
|
|
20240716,174000,23064500,2190,2190,2190,2190,0
|
|
20240716,173900,23064500,2190,2190,2190,2190,0
|
|
20240716,173800,23064500,2190,2190,2190,2190,0
|
|
20240716,173700,23064500,2190,2190,2190,2190,0
|
|
20240716,173600,23064500,2190,2190,2190,2190,0
|
|
20240716,173500,23064500,2190,2190,2190,2190,0
|
|
20240716,173400,23064500,2190,2190,2190,2190,0
|
|
20240716,173300,23064500,2190,2190,2190,2190,0
|
|
20240716,173200,23064500,2190,2190,2190,2190,0
|
|
20240716,173100,23064500,2190,2190,2190,2190,0
|
|
20240716,173000,23064500,2190,2190,2190,2190,0
|
|
20240716,172900,23064500,2190,2190,2190,2190,0
|
|
20240716,172800,23064500,2190,2190,2190,2190,0
|
|
20240716,172700,23064500,2190,2190,2190,2190,1
|
|
20240716,172600,23064500,2190,2190,2190,2190,0
|
|
20240716,172500,23064500,2190,2190,2190,2190,0
|
|
20240716,172400,23064500,2190,2190,2190,2190,0
|
|
20240716,172300,23064500,2190,2190,2190,2190,0
|
|
20240716,172200,23064500,2190,2190,2190,2190,0
|
|
20240716,172100,23064500,2190,2190,2190,2190,0
|
|
20240716,172000,23064500,2190,2190,2190,2190,0
|
|
20240716,171900,23064500,2190,2190,2190,2190,0
|
|
20240716,171800,23064500,2190,2190,2190,2190,0
|
|
20240716,171700,23064500,2190,2190,2190,2190,0
|
|
20240716,171600,23064500,2190,2190,2190,2190,0
|
|
20240716,171500,23064500,2190,2190,2190,2190,0
|
|
20240716,171400,23064500,2190,2190,2190,2190,0
|
|
20240716,171300,23064500,2190,2190,2190,2190,0
|
|
20240716,171200,23064500,2190,2190,2190,2190,0
|
|
20240716,171100,23064500,2190,2190,2190,2190,0
|
|
20240716,171000,23064500,2190,2190,2190,2190,0
|
|
20240716,170900,23064500,2190,2190,2190,2190,0
|
|
20240716,170800,23064500,2190,2190,2190,2190,0
|
|
20240716,170700,23064500,2190,2190,2190,2190,0
|
|
20240716,170600,23064500,2190,2190,2190,2190,0
|
|
20240716,170500,23064500,2190,2190,2190,2190,0
|
|
20240716,170400,23064500,2190,2190,2190,2190,0
|
|
20240716,170300,23064500,2190,2190,2190,2190,0
|
|
20240716,170200,23064500,2190,2190,2190,2190,0
|
|
20240716,170100,23064500,2190,2190,2190,2190,0
|
|
20240716,170000,23064500,2190,2190,2190,2190,0
|
|
20240716,165900,23064500,2190,2190,2190,2190,0
|
|
20240716,165800,23064500,2190,2190,2190,2190,0
|
|
20240716,165700,23064500,2190,2190,2190,2190,1
|
|
20240716,165600,23064500,2190,2190,2190,2190,0
|
|
20240716,165500,23064500,2190,2190,2190,2190,0
|
|
20240716,165400,23064500,2190,2190,2190,2190,0
|
|
20240716,165300,23064500,2190,2190,2190,2190,0
|
|
20240716,165200,23064500,2190,2190,2190,2190,0
|
|
20240716,165100,23064500,2190,2190,2190,2190,0
|
|
20240716,165000,23064500,2190,2190,2190,2190,0
|
|
20240716,164900,23064500,2190,2190,2190,2190,0
|
|
20240716,164800,23064500,2190,2190,2190,2190,0
|
|
20240716,164700,23064500,2190,2190,2190,2190,0
|
|
20240716,164600,23064500,2190,2190,2190,2190,0
|
|
20240716,164500,23064500,2190,2190,2190,2190,0
|
|
20240716,164400,23064500,2190,2190,2190,2190,0
|
|
20240716,164300,23064500,2190,2190,2190,2190,0
|
|
20240716,164200,23064500,2190,2190,2190,2190,0
|
|
20240716,164100,23064500,2190,2190,2190,2190,0
|
|
20240716,164000,23064500,2190,2190,2190,2190,0
|
|
20240716,163900,23064500,2190,2190,2190,2190,0
|
|
20240716,163800,23064500,2190,2190,2190,2190,0
|
|
20240716,163700,23064500,2190,2190,2190,2190,0
|
|
20240716,163600,23064500,2190,2190,2190,2190,0
|
|
20240716,163500,23064500,2190,2190,2190,2190,0
|
|
20240716,163400,23064500,2190,2190,2190,2190,0
|
|
20240716,163300,23064500,2190,2190,2190,2190,0
|
|
20240716,163200,23064500,2190,2190,2190,2190,0
|
|
20240716,163100,23064500,2190,2190,2190,2190,0
|
|
20240716,163000,23064500,2190,2190,2190,2190,0
|
|
20240716,162900,23064500,2190,2190,2190,2190,0
|
|
20240716,162800,23064500,2190,2190,2190,2190,0
|
|
20240716,162700,23064500,2190,2190,2190,2190,1
|
|
20240716,162600,23064500,2190,2190,2190,2190,0
|
|
20240716,162500,23064500,2190,2190,2190,2190,0
|
|
20240716,162400,23064500,2190,2190,2190,2190,0
|
|
20240716,162300,23064500,2190,2190,2190,2190,0
|
|
20240716,162200,23064500,2190,2190,2190,2190,0
|
|
20240716,162100,23064500,2190,2190,2190,2190,0
|
|
20240716,162000,23064500,2190,2190,2190,2190,0
|
|
20240716,161900,23064500,2190,2190,2190,2190,0
|
|
20240716,161800,23064500,2190,2190,2190,2190,0
|
|
20240716,161700,23064500,2190,2190,2190,2190,0
|
|
20240716,161600,23064500,2190,2190,2190,2190,0
|
|
20240716,161500,23064500,2190,2190,2190,2190,0
|
|
20240716,161400,23064500,2190,2190,2190,2190,0
|
|
20240716,161300,23064500,2190,2190,2190,2190,0
|
|
20240716,161200,23064500,2190,2190,2190,2190,0
|
|
20240716,161100,23064500,2190,2190,2190,2190,0
|
|
20240716,161000,23064500,2190,2190,2190,2190,0
|
|
20240716,160900,23064500,2190,2190,2190,2190,0
|
|
20240716,160800,23064500,2190,2190,2190,2190,0
|
|
20240716,160700,23064500,2190,2190,2190,2190,0
|
|
20240716,160600,23064500,2190,2190,2190,2190,0
|
|
20240716,160500,23064500,2190,2190,2190,2190,0
|
|
20240716,160400,23064500,2190,2190,2190,2190,0
|
|
20240716,160300,23064500,2190,2190,2190,2190,0
|
|
20240716,160200,23064500,2190,2190,2190,2190,0
|
|
20240716,160100,23064500,2190,2190,2190,2190,0
|
|
20240716,160000,23064500,2190,2190,2190,2190,0
|
|
20240716,155900,23064500,2190,2190,2190,2190,0
|
|
20240716,155800,23064500,2190,2190,2190,2190,0
|
|
20240716,155700,23064500,2190,2190,2190,2190,1
|
|
20240716,155600,23064500,2190,2190,2190,2190,0
|
|
20240716,155500,23064500,2190,2190,2190,2190,0
|
|
20240716,155400,23064500,2190,2190,2190,2190,0
|
|
20240716,155300,23064500,2190,2190,2190,2190,0
|
|
20240716,155200,23064500,2190,2190,2190,2190,0
|
|
20240716,155100,23064500,2190,2190,2190,2190,0
|
|
20240716,155000,23064500,2190,2190,2190,2190,0
|
|
20240716,154900,23064500,2190,2190,2190,2190,0
|
|
20240716,154800,23064500,2190,2190,2190,2190,0
|
|
20240716,154700,23064500,2190,2190,2190,2190,0
|
|
20240716,154600,23064500,2190,2190,2190,2190,0
|
|
20240716,154500,23064500,2190,2190,2190,2190,0
|
|
20240716,154400,23064500,2190,2190,2190,2190,0
|
|
20240716,154300,23064500,2190,2190,2190,2190,0
|
|
20240716,154200,23064500,2190,2190,2190,2190,0
|
|
20240716,154100,23064500,2190,2190,2190,2190,0
|
|
20240716,154000,23064500,2190,2190,2190,2190,0
|
|
20240716,153900,23064500,2190,2190,2190,2190,0
|
|
20240716,153800,23064500,2190,2190,2190,2190,0
|
|
20240716,153700,23064500,2190,2190,2190,2190,0
|
|
20240716,153600,23064500,2190,2190,2190,2190,0
|
|
20240716,153500,23064500,2190,2190,2190,2190,0
|
|
20240716,153400,23064500,2190,2190,2190,2190,0
|
|
20240716,153300,23064500,2190,2190,2190,2190,0
|
|
20240716,153200,23064500,2190,2190,2190,2190,0
|
|
20240716,153100,23064500,2190,2190,2190,2190,0
|
|
20240716,153000,23064500,2190,2190,2190,2190,0
|
|
20240716,152900,23064500,2190,2190,2190,2190,0
|
|
20240716,152800,23064500,2190,2190,2190,2190,0
|
|
20240716,152700,23064500,2190,2190,2190,2190,0
|
|
20240716,152600,23064500,2190,2190,2190,2190,0
|
|
20240716,152500,23064500,2190,2190,2190,2190,0
|
|
20240716,152400,23064500,2190,2190,2190,2190,0
|
|
20240716,152300,23064500,2190,2190,2190,2190,0
|
|
20240716,152200,23064500,2190,2190,2190,2190,0
|
|
20240716,152100,23064500,2190,2190,2190,2190,0
|
|
20240716,152000,23064500,2190,2190,2190,2190,0
|
|
20240716,151900,23064500,2190,2190,2190,2190,1
|
|
20240716,151800,23062310,2175,2175,2175,2175,0
|
|
20240716,151700,23062310,2175,2175,2175,2175,0
|
|
20240716,151600,23062310,2175,2180,2180,2175,4000
|
|
20240716,151500,14358810,2185,2185,2185,2185,0
|
|
20240716,151400,14358810,2185,2185,2185,2185,0
|
|
20240716,151300,14358810,2185,2185,2185,2185,0
|
|
20240716,151200,14358810,2185,2185,2185,2185,0
|
|
20240716,151100,14358810,2185,2185,2185,2185,0
|
|
20240716,151000,14358810,2185,2185,2185,2185,0
|
|
20240716,150900,14358810,2185,2185,2185,2185,0
|
|
20240716,150800,14358810,2185,2185,2185,2185,420
|
|
20240716,150700,13441110,2180,2180,2180,2180,0
|
|
20240716,150600,13441110,2180,2180,2180,2180,0
|
|
20240716,150500,13441110,2180,2180,2180,2180,0
|
|
20240716,150400,13441110,2180,2180,2180,2180,0
|
|
20240716,150300,13441110,2180,2180,2180,2180,0
|
|
20240716,150200,13441110,2180,2180,2180,2180,0
|
|
20240716,150100,13441110,2180,2180,2180,2180,0
|
|
20240716,150000,13441110,2180,2180,2180,2180,0
|
|
20240716,145900,13441110,2180,2180,2180,2180,0
|
|
20240716,145800,13441110,2180,2180,2180,2180,0
|
|
20240716,145700,13441110,2180,2180,2180,2180,0
|
|
20240716,145600,13441110,2180,2180,2180,2180,0
|
|
20240716,145500,13441110,2180,2180,2180,2180,0
|
|
20240716,145400,13441110,2180,2180,2180,2180,0
|
|
20240716,145300,13441110,2180,2180,2180,2180,0
|
|
20240716,145200,13441110,2180,2180,2180,2180,0
|
|
20240716,145100,13441110,2180,2180,2180,2180,71
|
|
20240716,145000,13286330,2190,2190,2190,2190,0
|
|
20240716,144900,13286330,2190,2190,2190,2190,0
|
|
20240716,144800,13286330,2190,2190,2190,2190,0
|
|
20240716,144700,13286330,2190,2190,2190,2190,0
|
|
20240716,144600,13286330,2190,2190,2190,2190,0
|
|
20240716,144500,13286330,2190,2190,2190,2190,0
|
|
20240716,144400,13286330,2190,2190,2190,2190,0
|
|
20240716,144300,13286330,2190,2190,2190,2190,0
|
|
20240716,144200,13286330,2190,2190,2190,2190,0
|
|
20240716,144100,13286330,2190,2190,2190,2190,0
|
|
20240716,144000,13286330,2190,2190,2190,2190,0
|
|
20240716,143900,13286330,2190,2190,2190,2190,0
|
|
20240716,143800,13286330,2190,2190,2190,2190,0
|
|
20240716,143700,13286330,2190,2190,2190,2190,0
|
|
20240716,143600,13286330,2190,2190,2190,2190,0
|
|
20240716,143500,13286330,2190,2190,2190,2190,0
|
|
20240716,143400,13286330,2190,2190,2190,2190,1
|
|
20240716,143300,13284140,2175,2175,2175,2175,0
|
|
20240716,143200,13284140,2175,2175,2175,2175,0
|
|
20240716,143100,13284140,2175,2175,2175,2175,0
|
|
20240716,143000,13284140,2175,2175,2175,2175,0
|
|
20240716,142900,13284140,2175,2175,2175,2175,0
|
|
20240716,142800,13284140,2175,2175,2175,2175,0
|
|
20240716,142700,13284140,2175,2175,2175,2175,0
|
|
20240716,142600,13284140,2175,2175,2175,2175,0
|
|
20240716,142500,13284140,2175,2175,2175,2175,0
|
|
20240716,142400,13284140,2175,2175,2175,2175,0
|
|
20240716,142300,13284140,2175,2175,2175,2175,0
|
|
20240716,142200,13284140,2175,2175,2175,2175,0
|
|
20240716,142100,13284140,2175,2175,2175,2175,0
|
|
20240716,142000,13284140,2175,2175,2175,2175,0
|
|
20240716,141900,13284140,2175,2175,2175,2175,0
|
|
20240716,141800,13284140,2175,2175,2175,2175,0
|
|
20240716,141700,13284140,2175,2175,2175,2175,0
|
|
20240716,141600,13284140,2175,2175,2175,2175,0
|
|
20240716,141500,13284140,2175,2175,2175,2175,0
|
|
20240716,141400,13284140,2175,2175,2175,2175,0
|
|
20240716,141300,13284140,2175,2175,2175,2175,0
|
|
20240716,141200,13284140,2175,2175,2175,2175,0
|
|
20240716,141100,13284140,2175,2175,2175,2175,0
|
|
20240716,141000,13284140,2175,2175,2175,2175,0
|
|
20240716,140900,13284140,2175,2175,2175,2175,0
|
|
20240716,140800,13284140,2175,2175,2175,2175,0
|
|
20240716,140700,13284140,2175,2175,2175,2175,0
|
|
20240716,140600,13284140,2175,2175,2175,2175,0
|
|
20240716,140500,13284140,2175,2175,2175,2175,0
|
|
20240716,140400,13284140,2175,2175,2175,2175,0
|
|
20240716,140300,13284140,2175,2175,2175,2175,0
|
|
20240716,140200,13284140,2175,2175,2175,2175,0
|
|
20240716,140100,13284140,2175,2175,2175,2175,0
|
|
20240716,140000,13284140,2175,2175,2175,2175,0
|
|
20240716,135900,13284140,2175,2175,2175,2175,0
|
|
20240716,135800,13284140,2175,2175,2175,2175,0
|
|
20240716,135700,13284140,2175,2175,2175,2175,0
|
|
20240716,135600,13284140,2175,2175,2175,2175,0
|
|
20240716,135500,13284140,2175,2175,2175,2175,0
|
|
20240716,135400,13284140,2175,2175,2175,2175,26
|
|
20240716,135300,13227590,2180,2180,2180,2180,100
|
|
20240716,135200,13009590,2190,2190,2190,2190,0
|
|
20240716,135100,13009590,2190,2190,2190,2190,0
|
|
20240716,135000,13009590,2190,2190,2190,2190,0
|
|
20240716,134900,13009590,2190,2190,2190,2190,0
|
|
20240716,134800,13009590,2190,2190,2190,2190,0
|
|
20240716,134700,13009590,2190,2190,2190,2190,0
|
|
20240716,134600,13009590,2190,2190,2190,2190,0
|
|
20240716,134500,13009590,2190,2190,2190,2190,100
|
|
20240716,134400,12790590,2195,2195,2195,2195,0
|
|
20240716,134300,12790590,2195,2195,2195,2195,0
|
|
20240716,134200,12790590,2195,2195,2195,2195,0
|
|
20240716,134100,12790590,2195,2195,2195,2195,0
|
|
20240716,134000,12790590,2195,2195,2195,2195,0
|
|
20240716,133900,12790590,2195,2195,2195,2195,0
|
|
20240716,133800,12790590,2195,2195,2195,2195,0
|
|
20240716,133700,12790590,2195,2195,2195,2195,0
|
|
20240716,133600,12790590,2195,2195,2195,2195,0
|
|
20240716,133500,12790590,2195,2195,2195,2195,0
|
|
20240716,133400,12790590,2195,2195,2195,2195,0
|
|
20240716,133300,12790590,2195,2195,2195,2195,0
|
|
20240716,133200,12790590,2195,2195,2195,2195,0
|
|
20240716,133100,12790590,2195,2195,2195,2195,0
|
|
20240716,133000,12790590,2195,2195,2195,2195,0
|
|
20240716,132900,12790590,2195,2195,2195,2195,0
|
|
20240716,132800,12790590,2195,2195,2195,2195,0
|
|
20240716,132700,12790590,2195,2195,2195,2195,0
|
|
20240716,132600,12790590,2195,2195,2195,2195,0
|
|
20240716,132500,12790590,2195,2195,2195,2195,0
|
|
20240716,132400,12790590,2195,2195,2195,2195,0
|
|
20240716,132300,12790590,2195,2195,2195,2195,0
|
|
20240716,132200,12790590,2195,2195,2195,2195,0
|
|
20240716,132100,12790590,2195,2195,2195,2195,0
|
|
20240716,132000,12790590,2195,2195,2195,2195,0
|
|
20240716,131900,12790590,2195,2195,2195,2195,0
|
|
20240716,131800,12790590,2195,2195,2195,2195,0
|
|
20240716,131700,12790590,2195,2195,2195,2195,0
|
|
20240716,131600,12790590,2195,2195,2195,2195,0
|
|
20240716,131500,12790590,2195,2195,2195,2195,0
|
|
20240716,131400,12790590,2195,2195,2195,2195,0
|
|
20240716,131300,12790590,2195,2195,2195,2195,0
|
|
20240716,131200,12790590,2195,2195,2195,2195,0
|
|
20240716,131100,12790590,2195,2195,2195,2195,0
|
|
20240716,131000,12790590,2195,2195,2195,2195,0
|
|
20240716,130900,12790590,2195,2195,2195,2195,0
|
|
20240716,130800,12790590,2195,2195,2195,2195,0
|
|
20240716,130700,12790590,2195,2195,2195,2195,0
|
|
20240716,130600,12790590,2195,2195,2195,2195,0
|
|
20240716,130500,12790590,2195,2195,2195,2195,0
|
|
20240716,130400,12790590,2195,2195,2195,2195,0
|
|
20240716,130300,12790590,2195,2195,2195,2195,0
|
|
20240716,130200,12790590,2195,2195,2195,2195,0
|
|
20240716,130100,12790590,2195,2195,2195,2195,0
|
|
20240716,130000,12790590,2195,2195,2195,2195,0
|
|
20240716,125900,12790590,2195,2195,2195,2195,0
|
|
20240716,125800,12790590,2195,2195,2195,2195,0
|
|
20240716,125700,12790590,2195,2195,2195,2195,0
|
|
20240716,125600,12790590,2195,2195,2195,2195,0
|
|
20240716,125500,12790590,2195,2195,2195,2195,0
|
|
20240716,125400,12790590,2195,2195,2195,2195,0
|
|
20240716,125300,12790590,2195,2195,2195,2195,0
|
|
20240716,125200,12790590,2195,2195,2195,2195,0
|
|
20240716,125100,12790590,2195,2195,2195,2195,0
|
|
20240716,125000,12790590,2195,2195,2195,2195,1
|
|
20240716,124900,12788395,2175,2175,2175,2175,0
|
|
20240716,124800,12788395,2175,2175,2175,2175,0
|
|
20240716,124700,12788395,2175,2175,2175,2175,0
|
|
20240716,124600,12788395,2175,2175,2175,2175,0
|
|
20240716,124500,12788395,2175,2175,2175,2175,0
|
|
20240716,124400,12788395,2175,2175,2175,2175,0
|
|
20240716,124300,12788395,2175,2175,2175,2175,0
|
|
20240716,124200,12788395,2175,2175,2175,2175,0
|
|
20240716,124100,12788395,2175,2175,2175,2175,0
|
|
20240716,124000,12788395,2175,2175,2175,2175,0
|
|
20240716,123900,12788395,2175,2175,2175,2175,0
|
|
20240716,123800,12788395,2175,2175,2175,2175,0
|
|
20240716,123700,12788395,2175,2175,2175,2175,0
|
|
20240716,123600,12788395,2175,2175,2175,2175,0
|
|
20240716,123500,12788395,2175,2175,2175,2175,0
|
|
20240716,123400,12788395,2175,2175,2175,2175,0
|
|
20240716,123300,12788395,2175,2175,2175,2175,0
|
|
20240716,123200,12788395,2175,2175,2175,2175,0
|
|
20240716,123100,12788395,2175,2175,2175,2175,0
|
|
20240716,123000,12788395,2175,2175,2175,2175,0
|
|
20240716,122900,12788395,2175,2175,2175,2175,0
|
|
20240716,122800,12788395,2175,2175,2175,2175,0
|
|
20240716,122700,12788395,2175,2175,2175,2175,0
|
|
20240716,122600,12788395,2175,2175,2175,2175,0
|
|
20240716,122500,12788395,2175,2175,2175,2175,0
|
|
20240716,122400,12788395,2175,2175,2175,2175,0
|
|
20240716,122300,12788395,2175,2175,2175,2175,0
|
|
20240716,122200,12788395,2175,2175,2175,2175,0
|
|
20240716,122100,12788395,2175,2175,2175,2175,0
|
|
20240716,122000,12788395,2175,2175,2175,2175,0
|
|
20240716,121900,12788395,2175,2175,2175,2175,0
|
|
20240716,121800,12788395,2175,2175,2175,2175,0
|
|
20240716,121700,12788395,2175,2175,2175,2175,0
|
|
20240716,121600,12788395,2175,2175,2175,2175,0
|
|
20240716,121500,12788395,2175,2175,2175,2175,0
|
|
20240716,121400,12788395,2175,2175,2175,2175,0
|
|
20240716,121300,12788395,2175,2175,2175,2175,0
|
|
20240716,121200,12788395,2175,2175,2175,2175,0
|
|
20240716,121100,12788395,2175,2175,2175,2175,0
|
|
20240716,121000,12788395,2175,2175,2175,2175,0
|
|
20240716,120900,12788395,2175,2175,2175,2175,0
|
|
20240716,120800,12788395,2175,2175,2175,2175,0
|
|
20240716,120700,12788395,2175,2175,2175,2175,0
|
|
20240716,120600,12788395,2175,2175,2175,2175,0
|
|
20240716,120500,12788395,2175,2175,2175,2175,0
|
|
20240716,120400,12788395,2175,2175,2175,2175,0
|
|
20240716,120300,12788395,2175,2175,2175,2175,0
|
|
20240716,120200,12788395,2175,2175,2175,2175,0
|
|
20240716,120100,12788395,2175,2175,2175,2175,0
|
|
20240716,120000,12788395,2175,2175,2175,2175,0
|
|
20240716,115900,12788395,2175,2175,2175,2175,0
|
|
20240716,115800,12788395,2175,2175,2175,2175,0
|
|
20240716,115700,12788395,2175,2175,2175,2175,0
|
|
20240716,115600,12788395,2175,2175,2175,2175,0
|
|
20240716,115500,12788395,2175,2175,2175,2175,0
|
|
20240716,115400,12788395,2175,2175,2175,2175,0
|
|
20240716,115300,12788395,2175,2175,2175,2175,0
|
|
20240716,115200,12788395,2175,2175,2175,2175,0
|
|
20240716,115100,12788395,2175,2175,2175,2175,0
|
|
20240716,115000,12788395,2175,2175,2175,2175,0
|
|
20240716,114900,12788395,2175,2175,2175,2175,0
|
|
20240716,114800,12788395,2175,2175,2175,2175,0
|
|
20240716,114700,12788395,2175,2175,2175,2175,0
|
|
20240716,114600,12788395,2175,2175,2175,2175,0
|
|
20240716,114500,12788395,2175,2175,2175,2175,0
|
|
20240716,114400,12788395,2175,2175,2175,2175,0
|
|
20240716,114300,12788395,2175,2175,2175,2175,0
|
|
20240716,114200,12788395,2175,2175,2175,2175,0
|
|
20240716,114100,12788395,2175,2175,2175,2175,0
|
|
20240716,114000,12788395,2175,2175,2175,2175,0
|
|
20240716,113900,12788395,2175,2175,2175,2175,0
|
|
20240716,113800,12788395,2175,2175,2175,2175,0
|
|
20240716,113700,12788395,2175,2175,2175,2175,0
|
|
20240716,113600,12788395,2175,2175,2175,2175,0
|
|
20240716,113500,12788395,2175,2175,2175,2175,0
|
|
20240716,113400,12788395,2175,2175,2175,2175,0
|
|
20240716,113300,12788395,2175,2175,2175,2175,7
|
|
20240716,113200,12773170,2195,2195,2195,2195,0
|
|
20240716,113100,12773170,2195,2195,2195,2195,0
|
|
20240716,113000,12773170,2195,2195,2195,2195,0
|
|
20240716,112900,12773170,2195,2195,2195,2195,0
|
|
20240716,112800,12773170,2195,2195,2195,2195,0
|
|
20240716,112700,12773170,2195,2195,2195,2195,0
|
|
20240716,112600,12773170,2195,2195,2195,2195,0
|
|
20240716,112500,12773170,2195,2195,2195,2195,0
|
|
20240716,112400,12773170,2195,2195,2195,2195,0
|
|
20240716,112300,12773170,2195,2195,2195,2195,0
|
|
20240716,112200,12773170,2195,2195,2195,2195,0
|
|
20240716,112100,12773170,2195,2195,2195,2195,0
|
|
20240716,112000,12773170,2195,2195,2195,2195,0
|
|
20240716,111900,12773170,2195,2195,2195,2195,0
|
|
20240716,111800,12773170,2195,2195,2195,2195,0
|
|
20240716,111700,12773170,2195,2195,2195,2195,0
|
|
20240716,111600,12773170,2195,2195,2195,2195,0
|
|
20240716,111500,12773170,2195,2195,2195,2195,0
|
|
20240716,111400,12773170,2195,2195,2195,2195,0
|
|
20240716,111300,12773170,2195,2195,2195,2195,0
|
|
20240716,111200,12773170,2195,2195,2195,2195,0
|
|
20240716,111100,12773170,2195,2195,2195,2195,0
|
|
20240716,111000,12773170,2195,2195,2195,2195,0
|
|
20240716,110900,12773170,2195,2195,2195,2195,0
|
|
20240716,110800,12773170,2195,2195,2195,2195,0
|
|
20240716,110700,12773170,2195,2185,2195,2185,1300
|
|
20240716,110600,9926570,2190,2190,2190,2190,0
|
|
20240716,110500,9926570,2190,2190,2190,2190,0
|
|
20240716,110400,9926570,2190,2190,2190,2190,0
|
|
20240716,110300,9926570,2190,2190,2190,2190,0
|
|
20240716,110200,9926570,2190,2190,2190,2190,0
|
|
20240716,110100,9926570,2190,2190,2190,2190,0
|
|
20240716,110000,9926570,2190,2190,2190,2190,0
|
|
20240716,105900,9926570,2190,2190,2190,2190,0
|
|
20240716,105800,9926570,2190,2190,2190,2190,0
|
|
20240716,105700,9926570,2190,2190,2190,2190,0
|
|
20240716,105600,9926570,2190,2190,2190,2190,0
|
|
20240716,105500,9926570,2190,2190,2190,2190,0
|
|
20240716,105400,9926570,2190,2190,2190,2190,0
|
|
20240716,105300,9926570,2190,2190,2190,2190,0
|
|
20240716,105200,9926570,2190,2190,2190,2190,0
|
|
20240716,105100,9926570,2190,2190,2190,2190,0
|
|
20240716,105000,9926570,2190,2190,2190,2190,0
|
|
20240716,104900,9926570,2190,2190,2190,2190,0
|
|
20240716,104800,9926570,2190,2190,2190,2190,0
|
|
20240716,104700,9926570,2190,2190,2190,2190,0
|
|
20240716,104600,9926570,2190,2190,2190,2190,3
|
|
20240716,104500,9920000,2185,2185,2185,2185,197
|
|
20240716,104400,9489555,2175,2175,2175,2175,0
|
|
20240716,104300,9489555,2175,2175,2175,2175,0
|
|
20240716,104200,9489555,2175,2175,2175,2175,0
|
|
20240716,104100,9489555,2175,2175,2175,2175,0
|
|
20240716,104000,9489555,2175,2175,2175,2175,0
|
|
20240716,103900,9489555,2175,2175,2175,2175,0
|
|
20240716,103800,9489555,2175,2175,2175,2175,0
|
|
20240716,103700,9489555,2175,2175,2175,2175,0
|
|
20240716,103600,9489555,2175,2175,2175,2175,0
|
|
20240716,103500,9489555,2175,2175,2175,2175,0
|
|
20240716,103400,9489555,2175,2175,2175,2175,0
|
|
20240716,103300,9489555,2175,2175,2175,2175,0
|
|
20240716,103200,9489555,2175,2175,2175,2175,0
|
|
20240716,103100,9489555,2175,2175,2175,2175,0
|
|
20240716,103000,9489555,2175,2175,2175,2175,0
|
|
20240716,102900,9489555,2175,2175,2175,2175,0
|
|
20240716,102800,9489555,2175,2175,2175,2175,0
|
|
20240716,102700,9489555,2175,2175,2175,2175,0
|
|
20240716,102600,9489555,2175,2175,2175,2175,0
|
|
20240716,102500,9489555,2175,2175,2175,2175,0
|
|
20240716,102400,9489555,2175,2175,2175,2175,0
|
|
20240716,102300,9489555,2175,2175,2175,2175,0
|
|
20240716,102200,9489555,2175,2175,2175,2175,0
|
|
20240716,102100,9489555,2175,2175,2175,2175,0
|
|
20240716,102000,9489555,2175,2175,2175,2175,0
|
|
20240716,101900,9489555,2175,2175,2175,2175,0
|
|
20240716,101800,9489555,2175,2175,2175,2175,0
|
|
20240716,101700,9489555,2175,2175,2175,2175,0
|
|
20240716,101600,9489555,2175,2175,2175,2175,0
|
|
20240716,101500,9489555,2175,2175,2175,2175,0
|
|
20240716,101400,9489555,2175,2175,2175,2175,0
|
|
20240716,101300,9489555,2175,2175,2175,2175,0
|
|
20240716,101200,9489555,2175,2175,2175,2175,0
|
|
20240716,101100,9489555,2175,2175,2175,2175,0
|
|
20240716,101000,9489555,2175,2175,2175,2175,0
|
|
20240716,100900,9489555,2175,2175,2175,2175,0
|
|
20240716,100800,9489555,2175,2175,2175,2175,0
|
|
20240716,100700,9489555,2175,2175,2175,2175,0
|
|
20240716,100600,9489555,2175,2175,2175,2175,0
|
|
20240716,100500,9489555,2175,2175,2175,2175,0
|
|
20240716,100400,9489555,2175,2175,2175,2175,0
|
|
20240716,100300,9489555,2175,2175,2175,2175,4354
|
|
20240716,100200,19605,2185,2185,2185,2185,0
|
|
20240716,100100,19605,2185,2185,2185,2185,0
|
|
20240716,100000,19605,2185,2185,2185,2185,0
|
|
20240716,095900,19605,2185,2185,2185,2185,0
|
|
20240716,095800,19605,2185,2185,2185,2185,3
|
|
20240716,095700,13050,2175,2175,2175,2175,0
|
|
20240716,095600,13050,2175,2175,2175,2175,0
|
|
20240716,095500,13050,2175,2175,2175,2175,0
|
|
20240716,095400,13050,2175,2175,2175,2175,0
|
|
20240716,095300,13050,2175,2175,2175,2175,0
|
|
20240716,095200,13050,2175,2175,2175,2175,0
|
|
20240716,095100,13050,2175,2175,2175,2175,0
|
|
20240716,095000,13050,2175,2175,2175,2175,0
|
|
20240716,094900,13050,2175,2175,2175,2175,0
|
|
20240716,094800,13050,2175,2175,2175,2175,0
|
|
20240716,094700,13050,2175,2175,2175,2175,0
|
|
20240716,094600,13050,2175,2175,2175,2175,0
|
|
20240716,094500,13050,2175,2175,2175,2175,0
|
|
20240716,094400,13050,2175,2175,2175,2175,0
|
|
20240716,094300,13050,2175,2175,2175,2175,0
|
|
20240716,094200,13050,2175,2175,2175,2175,6
|
|
20240716,094100,0,2195,2195,2195,2195,0
|
|
20240716,094000,0,2195,2195,2195,2195,0
|
|
20240716,093900,0,2195,2195,2195,2195,0
|
|
20240716,093800,0,2195,2195,2195,2195,0
|
|
20240716,093700,0,2195,2195,2195,2195,0
|
|
20240716,093600,0,2195,2195,2195,2195,0
|
|
20240716,093500,0,2195,2195,2195,2195,0
|
|
20240716,093400,0,2195,2195,2195,2195,0
|
|
20240716,093300,0,2195,2195,2195,2195,0
|
|
20240716,093200,0,2195,2195,2195,2195,0
|
|
20240716,093100,0,2195,2195,2195,2195,0
|
|
20240716,093000,0,2195,2195,2195,2195,0
|
|
20240716,092900,0,2195,2195,2195,2195,0
|
|
20240716,092800,0,2195,2195,2195,2195,0
|
|
20240716,092700,0,2195,2195,2195,2195,0
|
|
20240716,092600,0,2195,2195,2195,2195,0
|
|
20240716,092500,0,2195,2195,2195,2195,0
|
|
20240716,092400,0,2195,2195,2195,2195,0
|
|
20240716,092300,0,2195,2195,2195,2195,0
|
|
20240716,092200,0,2195,2195,2195,2195,0
|
|
20240716,092100,0,2195,2195,2195,2195,0
|
|
20240716,092000,0,2195,2195,2195,2195,0
|
|
20240716,091900,0,2195,2195,2195,2195,0
|
|
20240716,091800,0,2195,2195,2195,2195,0
|
|
20240716,091700,0,2195,2195,2195,2195,0
|
|
20240716,091600,0,2195,2195,2195,2195,0
|
|
20240716,091500,0,2195,2195,2195,2195,0
|
|
20240716,091400,0,2195,2195,2195,2195,0
|
|
20240716,091300,0,2195,2195,2195,2195,0
|
|
20240716,091200,0,2195,2195,2195,2195,0
|
|
20240716,091100,0,2195,2195,2195,2195,0
|
|
20240716,091000,0,2195,2195,2195,2195,0
|
|
20240716,090900,0,2195,2195,2195,2195,0
|
|
20240716,090800,0,2195,2195,2195,2195,0
|
|
20240716,090700,0,2195,2195,2195,2195,0
|
|
20240716,090600,0,2195,2195,2195,2195,0
|
|
20240716,090500,0,2195,2195,2195,2195,0
|
|
20240716,090400,0,2195,2195,2195,2195,0
|
|
20240716,090300,0,2195,2195,2195,2195,0
|
|
20240716,090200,0,2195,2195,2195,2195,0
|
|
20240716,090100,0,2195,2195,2195,2195,0
|
|
20240716,090000,0,2195,2195,2195,2195,0
|