769 lines
35 KiB
CSV
769 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,214600,25309320,2195,2195,2195,2195,1
|
|
20240717,214500,25309320,2195,2195,2195,2195,0
|
|
20240717,214400,25309320,2195,2195,2195,2195,0
|
|
20240717,214300,25309320,2195,2195,2195,2195,0
|
|
20240717,214200,25309320,2195,2195,2195,2195,0
|
|
20240717,214100,25309320,2195,2195,2195,2195,0
|
|
20240717,214000,25309320,2195,2195,2195,2195,0
|
|
20240717,213900,25309320,2195,2195,2195,2195,0
|
|
20240717,213800,25309320,2195,2195,2195,2195,0
|
|
20240717,213700,25309320,2195,2195,2195,2195,0
|
|
20240717,213600,25309320,2195,2195,2195,2195,0
|
|
20240717,213500,25309320,2195,2195,2195,2195,0
|
|
20240717,213400,25309320,2195,2195,2195,2195,0
|
|
20240717,213300,25309320,2195,2195,2195,2195,0
|
|
20240717,213200,25309320,2195,2195,2195,2195,0
|
|
20240717,213100,25309320,2195,2195,2195,2195,0
|
|
20240717,213000,25309320,2195,2195,2195,2195,0
|
|
20240717,212900,25309320,2195,2195,2195,2195,0
|
|
20240717,212800,25309320,2195,2195,2195,2195,0
|
|
20240717,212700,25309320,2195,2195,2195,2195,0
|
|
20240717,212600,25309320,2195,2195,2195,2195,0
|
|
20240717,212500,25309320,2195,2195,2195,2195,0
|
|
20240717,212400,25309320,2195,2195,2195,2195,0
|
|
20240717,212300,25309320,2195,2195,2195,2195,0
|
|
20240717,212200,25309320,2195,2195,2195,2195,0
|
|
20240717,212100,25309320,2195,2195,2195,2195,0
|
|
20240717,212000,25309320,2195,2195,2195,2195,0
|
|
20240717,211900,25309320,2195,2195,2195,2195,0
|
|
20240717,211800,25309320,2195,2195,2195,2195,0
|
|
20240717,211700,25309320,2195,2195,2195,2195,0
|
|
20240717,211600,25309320,2195,2195,2195,2195,1
|
|
20240717,211500,25309320,2195,2195,2195,2195,0
|
|
20240717,211400,25309320,2195,2195,2195,2195,0
|
|
20240717,211300,25309320,2195,2195,2195,2195,0
|
|
20240717,211200,25309320,2195,2195,2195,2195,0
|
|
20240717,211100,25309320,2195,2195,2195,2195,0
|
|
20240717,211000,25309320,2195,2195,2195,2195,0
|
|
20240717,210900,25309320,2195,2195,2195,2195,0
|
|
20240717,210800,25309320,2195,2195,2195,2195,0
|
|
20240717,210700,25309320,2195,2195,2195,2195,0
|
|
20240717,210600,25309320,2195,2195,2195,2195,0
|
|
20240717,210500,25309320,2195,2195,2195,2195,0
|
|
20240717,210400,25309320,2195,2195,2195,2195,0
|
|
20240717,210300,25309320,2195,2195,2195,2195,0
|
|
20240717,210200,25309320,2195,2195,2195,2195,0
|
|
20240717,210100,25309320,2195,2195,2195,2195,0
|
|
20240717,210000,25309320,2195,2195,2195,2195,0
|
|
20240717,205900,25309320,2195,2195,2195,2195,0
|
|
20240717,205800,25309320,2195,2195,2195,2195,0
|
|
20240717,205700,25309320,2195,2195,2195,2195,0
|
|
20240717,205600,25309320,2195,2195,2195,2195,0
|
|
20240717,205500,25309320,2195,2195,2195,2195,0
|
|
20240717,205400,25309320,2195,2195,2195,2195,0
|
|
20240717,205300,25309320,2195,2195,2195,2195,0
|
|
20240717,205200,25309320,2195,2195,2195,2195,0
|
|
20240717,205100,25309320,2195,2195,2195,2195,0
|
|
20240717,205000,25309320,2195,2195,2195,2195,0
|
|
20240717,204900,25309320,2195,2195,2195,2195,0
|
|
20240717,204800,25309320,2195,2195,2195,2195,0
|
|
20240717,204700,25309320,2195,2195,2195,2195,0
|
|
20240717,204600,25309320,2195,2195,2195,2195,1
|
|
20240717,204500,25309320,2195,2195,2195,2195,0
|
|
20240717,204400,25309320,2195,2195,2195,2195,0
|
|
20240717,204300,25309320,2195,2195,2195,2195,0
|
|
20240717,204200,25309320,2195,2195,2195,2195,0
|
|
20240717,204100,25309320,2195,2195,2195,2195,0
|
|
20240717,204000,25309320,2195,2195,2195,2195,0
|
|
20240717,203900,25309320,2195,2195,2195,2195,0
|
|
20240717,203800,25309320,2195,2195,2195,2195,0
|
|
20240717,203700,25309320,2195,2195,2195,2195,0
|
|
20240717,203600,25309320,2195,2195,2195,2195,0
|
|
20240717,203500,25309320,2195,2195,2195,2195,0
|
|
20240717,203400,25309320,2195,2195,2195,2195,0
|
|
20240717,203300,25309320,2195,2195,2195,2195,0
|
|
20240717,203200,25309320,2195,2195,2195,2195,0
|
|
20240717,203100,25309320,2195,2195,2195,2195,0
|
|
20240717,203000,25309320,2195,2195,2195,2195,0
|
|
20240717,202900,25309320,2195,2195,2195,2195,0
|
|
20240717,202800,25309320,2195,2195,2195,2195,0
|
|
20240717,202700,25309320,2195,2195,2195,2195,0
|
|
20240717,202600,25309320,2195,2195,2195,2195,0
|
|
20240717,202500,25309320,2195,2195,2195,2195,0
|
|
20240717,202400,25309320,2195,2195,2195,2195,0
|
|
20240717,202300,25309320,2195,2195,2195,2195,0
|
|
20240717,202200,25309320,2195,2195,2195,2195,0
|
|
20240717,202100,25309320,2195,2195,2195,2195,0
|
|
20240717,202000,25309320,2195,2195,2195,2195,0
|
|
20240717,201900,25309320,2195,2195,2195,2195,0
|
|
20240717,201800,25309320,2195,2195,2195,2195,0
|
|
20240717,201700,25309320,2195,2195,2195,2195,0
|
|
20240717,201600,25309320,2195,2195,2195,2195,1
|
|
20240717,201500,25309320,2195,2195,2195,2195,0
|
|
20240717,201400,25309320,2195,2195,2195,2195,0
|
|
20240717,201300,25309320,2195,2195,2195,2195,0
|
|
20240717,201200,25309320,2195,2195,2195,2195,0
|
|
20240717,201100,25309320,2195,2195,2195,2195,0
|
|
20240717,201000,25309320,2195,2195,2195,2195,0
|
|
20240717,200900,25309320,2195,2195,2195,2195,0
|
|
20240717,200800,25309320,2195,2195,2195,2195,0
|
|
20240717,200700,25309320,2195,2195,2195,2195,0
|
|
20240717,200600,25309320,2195,2195,2195,2195,0
|
|
20240717,200500,25309320,2195,2195,2195,2195,0
|
|
20240717,200400,25309320,2195,2195,2195,2195,0
|
|
20240717,200300,25309320,2195,2195,2195,2195,0
|
|
20240717,200200,25309320,2195,2195,2195,2195,0
|
|
20240717,200100,25309320,2195,2195,2195,2195,0
|
|
20240717,200000,25309320,2195,2195,2195,2195,0
|
|
20240717,195900,25309320,2195,2195,2195,2195,0
|
|
20240717,195800,25309320,2195,2195,2195,2195,0
|
|
20240717,195700,25309320,2195,2195,2195,2195,0
|
|
20240717,195600,25309320,2195,2195,2195,2195,0
|
|
20240717,195500,25309320,2195,2195,2195,2195,0
|
|
20240717,195400,25309320,2195,2195,2195,2195,0
|
|
20240717,195300,25309320,2195,2195,2195,2195,0
|
|
20240717,195200,25309320,2195,2195,2195,2195,0
|
|
20240717,195100,25309320,2195,2195,2195,2195,0
|
|
20240717,195000,25309320,2195,2195,2195,2195,0
|
|
20240717,194900,25309320,2195,2195,2195,2195,0
|
|
20240717,194800,25309320,2195,2195,2195,2195,0
|
|
20240717,194700,25309320,2195,2195,2195,2195,0
|
|
20240717,194600,25309320,2195,2195,2195,2195,1
|
|
20240717,194500,25309320,2195,2195,2195,2195,0
|
|
20240717,194400,25309320,2195,2195,2195,2195,0
|
|
20240717,194300,25309320,2195,2195,2195,2195,0
|
|
20240717,194200,25309320,2195,2195,2195,2195,0
|
|
20240717,194100,25309320,2195,2195,2195,2195,0
|
|
20240717,194000,25309320,2195,2195,2195,2195,0
|
|
20240717,193900,25309320,2195,2195,2195,2195,0
|
|
20240717,193800,25309320,2195,2195,2195,2195,0
|
|
20240717,193700,25309320,2195,2195,2195,2195,0
|
|
20240717,193600,25309320,2195,2195,2195,2195,0
|
|
20240717,193500,25309320,2195,2195,2195,2195,0
|
|
20240717,193400,25309320,2195,2195,2195,2195,0
|
|
20240717,193300,25309320,2195,2195,2195,2195,0
|
|
20240717,193200,25309320,2195,2195,2195,2195,0
|
|
20240717,193100,25309320,2195,2195,2195,2195,0
|
|
20240717,193000,25309320,2195,2195,2195,2195,0
|
|
20240717,192900,25309320,2195,2195,2195,2195,0
|
|
20240717,192800,25309320,2195,2195,2195,2195,0
|
|
20240717,192700,25309320,2195,2195,2195,2195,0
|
|
20240717,192600,25309320,2195,2195,2195,2195,0
|
|
20240717,192500,25309320,2195,2195,2195,2195,0
|
|
20240717,192400,25309320,2195,2195,2195,2195,0
|
|
20240717,192300,25309320,2195,2195,2195,2195,0
|
|
20240717,192200,25309320,2195,2195,2195,2195,0
|
|
20240717,192100,25309320,2195,2195,2195,2195,0
|
|
20240717,192000,25309320,2195,2195,2195,2195,0
|
|
20240717,191900,25309320,2195,2195,2195,2195,0
|
|
20240717,191800,25309320,2195,2195,2195,2195,0
|
|
20240717,191700,25309320,2195,2195,2195,2195,0
|
|
20240717,191600,25309320,2195,2195,2195,2195,1
|
|
20240717,191500,25309320,2195,2195,2195,2195,0
|
|
20240717,191400,25309320,2195,2195,2195,2195,0
|
|
20240717,191300,25309320,2195,2195,2195,2195,0
|
|
20240717,191200,25309320,2195,2195,2195,2195,0
|
|
20240717,191100,25309320,2195,2195,2195,2195,0
|
|
20240717,191000,25309320,2195,2195,2195,2195,0
|
|
20240717,190900,25309320,2195,2195,2195,2195,0
|
|
20240717,190800,25309320,2195,2195,2195,2195,0
|
|
20240717,190700,25309320,2195,2195,2195,2195,0
|
|
20240717,190600,25309320,2195,2195,2195,2195,0
|
|
20240717,190500,25309320,2195,2195,2195,2195,0
|
|
20240717,190400,25309320,2195,2195,2195,2195,0
|
|
20240717,190300,25309320,2195,2195,2195,2195,0
|
|
20240717,190200,25309320,2195,2195,2195,2195,0
|
|
20240717,190100,25309320,2195,2195,2195,2195,0
|
|
20240717,190000,25309320,2195,2195,2195,2195,0
|
|
20240717,185900,25309320,2195,2195,2195,2195,0
|
|
20240717,185800,25309320,2195,2195,2195,2195,0
|
|
20240717,185700,25309320,2195,2195,2195,2195,0
|
|
20240717,185600,25309320,2195,2195,2195,2195,0
|
|
20240717,185500,25309320,2195,2195,2195,2195,0
|
|
20240717,185400,25309320,2195,2195,2195,2195,0
|
|
20240717,185300,25309320,2195,2195,2195,2195,0
|
|
20240717,185200,25309320,2195,2195,2195,2195,0
|
|
20240717,185100,25309320,2195,2195,2195,2195,0
|
|
20240717,185000,25309320,2195,2195,2195,2195,0
|
|
20240717,184900,25309320,2195,2195,2195,2195,0
|
|
20240717,184800,25309320,2195,2195,2195,2195,0
|
|
20240717,184700,25309320,2195,2195,2195,2195,0
|
|
20240717,184600,25309320,2195,2195,2195,2195,1
|
|
20240717,184500,25309320,2195,2195,2195,2195,0
|
|
20240717,184400,25309320,2195,2195,2195,2195,0
|
|
20240717,184300,25309320,2195,2195,2195,2195,0
|
|
20240717,184200,25309320,2195,2195,2195,2195,0
|
|
20240717,184100,25309320,2195,2195,2195,2195,0
|
|
20240717,184000,25309320,2195,2195,2195,2195,0
|
|
20240717,183900,25309320,2195,2195,2195,2195,0
|
|
20240717,183800,25309320,2195,2195,2195,2195,0
|
|
20240717,183700,25309320,2195,2195,2195,2195,0
|
|
20240717,183600,25309320,2195,2195,2195,2195,0
|
|
20240717,183500,25309320,2195,2195,2195,2195,0
|
|
20240717,183400,25309320,2195,2195,2195,2195,0
|
|
20240717,183300,25309320,2195,2195,2195,2195,0
|
|
20240717,183200,25309320,2195,2195,2195,2195,0
|
|
20240717,183100,25309320,2195,2195,2195,2195,0
|
|
20240717,183000,25309320,2195,2195,2195,2195,0
|
|
20240717,182900,25309320,2195,2195,2195,2195,0
|
|
20240717,182800,25309320,2195,2195,2195,2195,0
|
|
20240717,182700,25309320,2195,2195,2195,2195,0
|
|
20240717,182600,25309320,2195,2195,2195,2195,0
|
|
20240717,182500,25309320,2195,2195,2195,2195,0
|
|
20240717,182400,25309320,2195,2195,2195,2195,0
|
|
20240717,182300,25309320,2195,2195,2195,2195,0
|
|
20240717,182200,25309320,2195,2195,2195,2195,0
|
|
20240717,182100,25309320,2195,2195,2195,2195,0
|
|
20240717,182000,25309320,2195,2195,2195,2195,0
|
|
20240717,181900,25309320,2195,2195,2195,2195,0
|
|
20240717,181800,25309320,2195,2195,2195,2195,0
|
|
20240717,181700,25309320,2195,2195,2195,2195,0
|
|
20240717,181600,25309320,2195,2195,2195,2195,1
|
|
20240717,181500,25309320,2195,2195,2195,2195,0
|
|
20240717,181400,25309320,2195,2195,2195,2195,0
|
|
20240717,181300,25309320,2195,2195,2195,2195,0
|
|
20240717,181200,25309320,2195,2195,2195,2195,0
|
|
20240717,181100,25309320,2195,2195,2195,2195,0
|
|
20240717,181000,25309320,2195,2195,2195,2195,0
|
|
20240717,180900,25309320,2195,2195,2195,2195,0
|
|
20240717,180800,25309320,2195,2195,2195,2195,0
|
|
20240717,180700,25309320,2195,2195,2195,2195,0
|
|
20240717,180600,25309320,2195,2195,2195,2195,0
|
|
20240717,180500,25309320,2195,2195,2195,2195,0
|
|
20240717,180400,25309320,2195,2195,2195,2195,0
|
|
20240717,180300,25309320,2195,2195,2195,2195,0
|
|
20240717,180200,25309320,2195,2195,2195,2195,0
|
|
20240717,180100,25309320,2195,2195,2195,2195,0
|
|
20240717,180000,25309320,2195,2195,2195,2195,0
|
|
20240717,175900,25309320,2195,2195,2195,2195,0
|
|
20240717,175800,25309320,2195,2195,2195,2195,0
|
|
20240717,175700,25309320,2195,2195,2195,2195,0
|
|
20240717,175600,25309320,2195,2195,2195,2195,0
|
|
20240717,175500,25309320,2195,2195,2195,2195,0
|
|
20240717,175400,25309320,2195,2195,2195,2195,0
|
|
20240717,175300,25309320,2195,2195,2195,2195,0
|
|
20240717,175200,25309320,2195,2195,2195,2195,0
|
|
20240717,175100,25309320,2195,2195,2195,2195,0
|
|
20240717,175000,25309320,2195,2195,2195,2195,0
|
|
20240717,174900,25309320,2195,2195,2195,2195,0
|
|
20240717,174800,25309320,2195,2195,2195,2195,0
|
|
20240717,174700,25309320,2195,2195,2195,2195,0
|
|
20240717,174600,25309320,2195,2195,2195,2195,1
|
|
20240717,174500,25309320,2195,2195,2195,2195,0
|
|
20240717,174400,25309320,2195,2195,2195,2195,0
|
|
20240717,174300,25309320,2195,2195,2195,2195,0
|
|
20240717,174200,25309320,2195,2195,2195,2195,0
|
|
20240717,174100,25309320,2195,2195,2195,2195,0
|
|
20240717,174000,25309320,2195,2195,2195,2195,0
|
|
20240717,173900,25309320,2195,2195,2195,2195,0
|
|
20240717,173800,25309320,2195,2195,2195,2195,0
|
|
20240717,173700,25309320,2195,2195,2195,2195,0
|
|
20240717,173600,25309320,2195,2195,2195,2195,0
|
|
20240717,173500,25309320,2195,2195,2195,2195,0
|
|
20240717,173400,25309320,2195,2195,2195,2195,0
|
|
20240717,173300,25309320,2195,2195,2195,2195,0
|
|
20240717,173200,25309320,2195,2195,2195,2195,0
|
|
20240717,173100,25309320,2195,2195,2195,2195,0
|
|
20240717,173000,25309320,2195,2195,2195,2195,0
|
|
20240717,172900,25309320,2195,2195,2195,2195,0
|
|
20240717,172800,25309320,2195,2195,2195,2195,0
|
|
20240717,172700,25309320,2195,2195,2195,2195,0
|
|
20240717,172600,25309320,2195,2195,2195,2195,0
|
|
20240717,172500,25309320,2195,2195,2195,2195,0
|
|
20240717,172400,25309320,2195,2195,2195,2195,0
|
|
20240717,172300,25309320,2195,2195,2195,2195,0
|
|
20240717,172200,25309320,2195,2195,2195,2195,0
|
|
20240717,172100,25309320,2195,2195,2195,2195,0
|
|
20240717,172000,25309320,2195,2195,2195,2195,0
|
|
20240717,171900,25309320,2195,2195,2195,2195,0
|
|
20240717,171800,25309320,2195,2195,2195,2195,0
|
|
20240717,171700,25309320,2195,2195,2195,2195,0
|
|
20240717,171600,25309320,2195,2195,2195,2195,1
|
|
20240717,171500,25309320,2195,2195,2195,2195,0
|
|
20240717,171400,25309320,2195,2195,2195,2195,0
|
|
20240717,171300,25309320,2195,2195,2195,2195,0
|
|
20240717,171200,25309320,2195,2195,2195,2195,0
|
|
20240717,171100,25309320,2195,2195,2195,2195,0
|
|
20240717,171000,25309320,2195,2195,2195,2195,0
|
|
20240717,170900,25309320,2195,2195,2195,2195,0
|
|
20240717,170800,25309320,2195,2195,2195,2195,0
|
|
20240717,170700,25309320,2195,2195,2195,2195,0
|
|
20240717,170600,25309320,2195,2195,2195,2195,0
|
|
20240717,170500,25309320,2195,2195,2195,2195,0
|
|
20240717,170400,25309320,2195,2195,2195,2195,0
|
|
20240717,170300,25309320,2195,2195,2195,2195,0
|
|
20240717,170200,25309320,2195,2195,2195,2195,0
|
|
20240717,170100,25309320,2195,2195,2195,2195,0
|
|
20240717,170000,25309320,2195,2195,2195,2195,0
|
|
20240717,165900,25309320,2195,2195,2195,2195,0
|
|
20240717,165800,25309320,2195,2195,2195,2195,0
|
|
20240717,165700,25309320,2195,2195,2195,2195,0
|
|
20240717,165600,25309320,2195,2195,2195,2195,0
|
|
20240717,165500,25309320,2195,2195,2195,2195,0
|
|
20240717,165400,25309320,2195,2195,2195,2195,0
|
|
20240717,165300,25309320,2195,2195,2195,2195,0
|
|
20240717,165200,25309320,2195,2195,2195,2195,0
|
|
20240717,165100,25309320,2195,2195,2195,2195,0
|
|
20240717,165000,25309320,2195,2195,2195,2195,0
|
|
20240717,164900,25309320,2195,2195,2195,2195,0
|
|
20240717,164800,25309320,2195,2195,2195,2195,0
|
|
20240717,164700,25309320,2195,2195,2195,2195,0
|
|
20240717,164600,25309320,2195,2195,2195,2195,1
|
|
20240717,164500,25309320,2195,2195,2195,2195,0
|
|
20240717,164400,25309320,2195,2195,2195,2195,0
|
|
20240717,164300,25309320,2195,2195,2195,2195,0
|
|
20240717,164200,25309320,2195,2195,2195,2195,0
|
|
20240717,164100,25309320,2195,2195,2195,2195,0
|
|
20240717,164000,25309320,2195,2195,2195,2195,0
|
|
20240717,163900,25309320,2195,2195,2195,2195,0
|
|
20240717,163800,25309320,2195,2195,2195,2195,0
|
|
20240717,163700,25309320,2195,2195,2195,2195,0
|
|
20240717,163600,25309320,2195,2195,2195,2195,0
|
|
20240717,163500,25309320,2195,2195,2195,2195,0
|
|
20240717,163400,25309320,2195,2195,2195,2195,0
|
|
20240717,163300,25309320,2195,2195,2195,2195,0
|
|
20240717,163200,25309320,2195,2195,2195,2195,0
|
|
20240717,163100,25309320,2195,2195,2195,2195,0
|
|
20240717,163000,25309320,2195,2195,2195,2195,0
|
|
20240717,162900,25309320,2195,2195,2195,2195,0
|
|
20240717,162800,25309320,2195,2195,2195,2195,0
|
|
20240717,162700,25309320,2195,2195,2195,2195,0
|
|
20240717,162600,25309320,2195,2195,2195,2195,0
|
|
20240717,162500,25309320,2195,2195,2195,2195,0
|
|
20240717,162400,25309320,2195,2195,2195,2195,0
|
|
20240717,162300,25309320,2195,2195,2195,2195,0
|
|
20240717,162200,25309320,2195,2195,2195,2195,0
|
|
20240717,162100,25309320,2195,2195,2195,2195,0
|
|
20240717,162000,25309320,2195,2195,2195,2195,0
|
|
20240717,161900,25309320,2195,2195,2195,2195,0
|
|
20240717,161800,25309320,2195,2195,2195,2195,0
|
|
20240717,161700,25309320,2195,2195,2195,2195,0
|
|
20240717,161600,25309320,2195,2195,2195,2195,1
|
|
20240717,161500,25309320,2195,2195,2195,2195,0
|
|
20240717,161400,25309320,2195,2195,2195,2195,0
|
|
20240717,161300,25309320,2195,2195,2195,2195,0
|
|
20240717,161200,25309320,2195,2195,2195,2195,0
|
|
20240717,161100,25309320,2195,2195,2195,2195,0
|
|
20240717,161000,25309320,2195,2195,2195,2195,0
|
|
20240717,160900,25309320,2195,2195,2195,2195,0
|
|
20240717,160800,25309320,2195,2195,2195,2195,0
|
|
20240717,160700,25309320,2195,2195,2195,2195,0
|
|
20240717,160600,25309320,2195,2195,2195,2195,0
|
|
20240717,160500,25309320,2195,2195,2195,2195,0
|
|
20240717,160400,25309320,2195,2195,2195,2195,0
|
|
20240717,160300,25309320,2195,2195,2195,2195,0
|
|
20240717,160200,25309320,2195,2195,2195,2195,0
|
|
20240717,160100,25309320,2195,2195,2195,2195,0
|
|
20240717,160000,25309320,2195,2195,2195,2195,0
|
|
20240717,155900,25309320,2195,2195,2195,2195,0
|
|
20240717,155800,25309320,2195,2195,2195,2195,0
|
|
20240717,155700,25309320,2195,2195,2195,2195,0
|
|
20240717,155600,25309320,2195,2195,2195,2195,0
|
|
20240717,155500,25309320,2195,2195,2195,2195,0
|
|
20240717,155400,25309320,2195,2195,2195,2195,0
|
|
20240717,155300,25309320,2195,2195,2195,2195,0
|
|
20240717,155200,25309320,2195,2195,2195,2195,0
|
|
20240717,155100,25309320,2195,2195,2195,2195,0
|
|
20240717,155000,25309320,2195,2195,2195,2195,0
|
|
20240717,154900,25309320,2195,2195,2195,2195,0
|
|
20240717,154800,25309320,2195,2195,2195,2195,0
|
|
20240717,154700,25309320,2195,2195,2195,2195,0
|
|
20240717,154600,25309320,2195,2195,2195,2195,1
|
|
20240717,154500,25309320,2195,2195,2195,2195,0
|
|
20240717,154400,25309320,2195,2195,2195,2195,0
|
|
20240717,154300,25309320,2195,2195,2195,2195,0
|
|
20240717,154200,25309320,2195,2195,2195,2195,0
|
|
20240717,154100,25309320,2195,2195,2195,2195,0
|
|
20240717,154000,25309320,2195,2195,2195,2195,0
|
|
20240717,153900,25309320,2195,2195,2195,2195,0
|
|
20240717,153800,25309320,2195,2195,2195,2195,0
|
|
20240717,153700,25309320,2195,2195,2195,2195,0
|
|
20240717,153600,25309320,2195,2195,2195,2195,0
|
|
20240717,153500,25309320,2195,2195,2195,2195,0
|
|
20240717,153400,25309320,2195,2195,2195,2195,0
|
|
20240717,153300,25309320,2195,2195,2195,2195,0
|
|
20240717,153200,25309320,2195,2195,2195,2195,0
|
|
20240717,153100,25309320,2195,2195,2195,2195,0
|
|
20240717,153000,25309320,2195,2195,2195,2195,0
|
|
20240717,152900,25309320,2195,2195,2195,2195,0
|
|
20240717,152800,25309320,2195,2195,2195,2195,0
|
|
20240717,152700,25309320,2195,2195,2195,2195,0
|
|
20240717,152600,25309320,2195,2195,2195,2195,0
|
|
20240717,152500,25309320,2195,2195,2195,2195,0
|
|
20240717,152400,25309320,2195,2195,2195,2195,0
|
|
20240717,152300,25309320,2195,2195,2195,2195,0
|
|
20240717,152200,25309320,2195,2195,2195,2195,0
|
|
20240717,152100,25309320,2195,2195,2195,2195,0
|
|
20240717,152000,25309320,2195,2195,2195,2195,0
|
|
20240717,151900,25309320,2195,2195,2195,2195,0
|
|
20240717,151800,25309320,2195,2195,2195,2195,0
|
|
20240717,151700,25309320,2195,2195,2195,2195,0
|
|
20240717,151600,25309320,2195,2195,2195,2195,0
|
|
20240717,151500,25309320,2195,2195,2195,2195,0
|
|
20240717,151400,25309320,2195,2195,2195,2195,0
|
|
20240717,151300,25309320,2195,2195,2195,2195,0
|
|
20240717,151200,25309320,2195,2195,2195,2195,0
|
|
20240717,151100,25309320,2195,2195,2195,2195,0
|
|
20240717,151000,25309320,2195,2195,2195,2195,0
|
|
20240717,150900,25309320,2195,2195,2195,2195,0
|
|
20240717,150800,25309320,2195,2195,2195,2195,0
|
|
20240717,150700,25309320,2195,2195,2195,2195,0
|
|
20240717,150600,25309320,2195,2195,2195,2195,0
|
|
20240717,150500,25309320,2195,2195,2195,2195,0
|
|
20240717,150400,25309320,2195,2195,2195,2195,0
|
|
20240717,150300,25309320,2195,2195,2195,2195,0
|
|
20240717,150200,25309320,2195,2195,2195,2195,0
|
|
20240717,150100,25309320,2195,2195,2195,2195,0
|
|
20240717,150000,25309320,2195,2195,2195,2195,1
|
|
20240717,145900,25307125,2175,2175,2175,2175,0
|
|
20240717,145800,25307125,2175,2175,2175,2175,0
|
|
20240717,145700,25307125,2175,2175,2175,2175,0
|
|
20240717,145600,25307125,2175,2175,2175,2175,0
|
|
20240717,145500,25307125,2175,2175,2175,2175,0
|
|
20240717,145400,25307125,2175,2175,2175,2175,0
|
|
20240717,145300,25307125,2175,2175,2175,2175,0
|
|
20240717,145200,25307125,2175,2175,2175,2175,553
|
|
20240717,145100,24104350,2180,2180,2180,2180,0
|
|
20240717,145000,24104350,2180,2180,2180,2180,0
|
|
20240717,144900,24104350,2180,2180,2180,2180,0
|
|
20240717,144800,24104350,2180,2180,2180,2180,0
|
|
20240717,144700,24104350,2180,2180,2180,2180,0
|
|
20240717,144600,24104350,2180,2180,2180,2180,0
|
|
20240717,144500,24104350,2180,2180,2180,2180,0
|
|
20240717,144400,24104350,2180,2180,2180,2180,0
|
|
20240717,144300,24104350,2180,2180,2180,2180,0
|
|
20240717,144200,24104350,2180,2180,2180,2180,0
|
|
20240717,144100,24104350,2180,2180,2180,2180,17
|
|
20240717,144000,24067290,2180,2180,2180,2180,0
|
|
20240717,143900,24067290,2180,2180,2180,2180,30
|
|
20240717,143800,24001890,2195,2195,2195,2195,0
|
|
20240717,143700,24001890,2195,2195,2195,2195,0
|
|
20240717,143600,24001890,2195,2195,2195,2195,0
|
|
20240717,143500,24001890,2195,2195,2195,2195,0
|
|
20240717,143400,24001890,2195,2195,2195,2195,0
|
|
20240717,143300,24001890,2195,2195,2195,2195,0
|
|
20240717,143200,24001890,2195,2195,2195,2195,0
|
|
20240717,143100,24001890,2195,2195,2195,2195,0
|
|
20240717,143000,24001890,2195,2195,2195,2195,0
|
|
20240717,142900,24001890,2195,2195,2195,2195,0
|
|
20240717,142800,24001890,2195,2195,2195,2195,0
|
|
20240717,142700,24001890,2195,2195,2195,2195,0
|
|
20240717,142600,24001890,2195,2195,2195,2195,0
|
|
20240717,142500,24001890,2195,2195,2195,2195,0
|
|
20240717,142400,24001890,2195,2195,2195,2195,0
|
|
20240717,142300,24001890,2195,2195,2195,2195,0
|
|
20240717,142200,24001890,2195,2195,2195,2195,0
|
|
20240717,142100,24001890,2195,2195,2195,2195,0
|
|
20240717,142000,24001890,2195,2195,2195,2195,0
|
|
20240717,141900,24001890,2195,2195,2195,2195,0
|
|
20240717,141800,24001890,2195,2195,2195,2195,0
|
|
20240717,141700,24001890,2195,2195,2195,2195,0
|
|
20240717,141600,24001890,2195,2195,2195,2195,0
|
|
20240717,141500,24001890,2195,2195,2195,2195,0
|
|
20240717,141400,24001890,2195,2195,2195,2195,0
|
|
20240717,141300,24001890,2195,2195,2195,2195,0
|
|
20240717,141200,24001890,2195,2195,2195,2195,0
|
|
20240717,141100,24001890,2195,2195,2195,2195,0
|
|
20240717,141000,24001890,2195,2195,2195,2195,0
|
|
20240717,140900,24001890,2195,2195,2195,2195,0
|
|
20240717,140800,24001890,2195,2195,2195,2195,0
|
|
20240717,140700,24001890,2195,2195,2195,2195,0
|
|
20240717,140600,24001890,2195,2195,2195,2195,0
|
|
20240717,140500,24001890,2195,2195,2195,2195,0
|
|
20240717,140400,24001890,2195,2195,2195,2195,0
|
|
20240717,140300,24001890,2195,2195,2195,2195,0
|
|
20240717,140200,24001890,2195,2195,2195,2195,0
|
|
20240717,140100,24001890,2195,2195,2195,2195,0
|
|
20240717,140000,24001890,2195,2195,2195,2195,0
|
|
20240717,135900,24001890,2195,2195,2195,2195,0
|
|
20240717,135800,24001890,2195,2195,2195,2195,0
|
|
20240717,135700,24001890,2195,2195,2195,2195,0
|
|
20240717,135600,24001890,2195,2195,2195,2195,0
|
|
20240717,135500,24001890,2195,2195,2195,2195,0
|
|
20240717,135400,24001890,2195,2195,2195,2195,0
|
|
20240717,135300,24001890,2195,2195,2195,2195,0
|
|
20240717,135200,24001890,2195,2195,2195,2195,0
|
|
20240717,135100,24001890,2195,2195,2195,2195,0
|
|
20240717,135000,24001890,2195,2195,2195,2195,0
|
|
20240717,134900,24001890,2195,2195,2195,2195,0
|
|
20240717,134800,24001890,2195,2195,2195,2195,0
|
|
20240717,134700,24001890,2195,2195,2195,2195,0
|
|
20240717,134600,24001890,2195,2195,2195,2195,2500
|
|
20240717,134500,18514390,2195,2195,2195,2195,0
|
|
20240717,134400,18514390,2195,2195,2195,2195,0
|
|
20240717,134300,18514390,2195,2195,2195,2195,0
|
|
20240717,134200,18514390,2195,2195,2195,2195,0
|
|
20240717,134100,18514390,2195,2195,2195,2195,0
|
|
20240717,134000,18514390,2195,2195,2195,2195,0
|
|
20240717,133900,18514390,2195,2195,2195,2195,0
|
|
20240717,133800,18514390,2195,2195,2195,2195,0
|
|
20240717,133700,18514390,2195,2195,2195,2195,0
|
|
20240717,133600,18514390,2195,2195,2195,2195,0
|
|
20240717,133500,18514390,2195,2195,2195,2195,0
|
|
20240717,133400,18514390,2195,2195,2195,2195,0
|
|
20240717,133300,18514390,2195,2195,2195,2195,0
|
|
20240717,133200,18514390,2195,2195,2195,2195,0
|
|
20240717,133100,18514390,2195,2195,2195,2195,0
|
|
20240717,133000,18514390,2195,2195,2195,2195,0
|
|
20240717,132900,18514390,2195,2195,2195,2195,0
|
|
20240717,132800,18514390,2195,2195,2195,2195,0
|
|
20240717,132700,18514390,2195,2195,2195,2195,0
|
|
20240717,132600,18514390,2195,2195,2195,2195,0
|
|
20240717,132500,18514390,2195,2195,2195,2195,0
|
|
20240717,132400,18514390,2195,2195,2195,2195,0
|
|
20240717,132300,18514390,2195,2195,2195,2195,0
|
|
20240717,132200,18514390,2195,2195,2195,2195,0
|
|
20240717,132100,18514390,2195,2195,2195,2195,0
|
|
20240717,132000,18514390,2195,2195,2195,2195,0
|
|
20240717,131900,18514390,2195,2195,2195,2195,0
|
|
20240717,131800,18514390,2195,2195,2195,2195,0
|
|
20240717,131700,18514390,2195,2195,2195,2195,0
|
|
20240717,131600,18514390,2195,2195,2195,2195,0
|
|
20240717,131500,18514390,2195,2195,2195,2195,0
|
|
20240717,131400,18514390,2195,2195,2195,2195,0
|
|
20240717,131300,18514390,2195,2195,2195,2195,0
|
|
20240717,131200,18514390,2195,2195,2195,2195,0
|
|
20240717,131100,18514390,2195,2195,2195,2195,0
|
|
20240717,131000,18514390,2195,2195,2195,2195,0
|
|
20240717,130900,18514390,2195,2195,2195,2195,0
|
|
20240717,130800,18514390,2195,2195,2195,2195,0
|
|
20240717,130700,18514390,2195,2195,2195,2195,0
|
|
20240717,130600,18514390,2195,2195,2195,2195,0
|
|
20240717,130500,18514390,2195,2195,2195,2195,0
|
|
20240717,130400,18514390,2195,2195,2195,2195,0
|
|
20240717,130300,18514390,2195,2195,2195,2195,0
|
|
20240717,130200,18514390,2195,2195,2195,2195,0
|
|
20240717,130100,18514390,2195,2195,2195,2195,1
|
|
20240717,130000,18512195,2180,2180,2180,2180,0
|
|
20240717,125900,18512195,2180,2180,2180,2180,0
|
|
20240717,125800,18512195,2180,2180,2180,2180,300
|
|
20240717,125700,17858195,2195,2195,2195,2195,0
|
|
20240717,125600,17858195,2195,2195,2195,2195,0
|
|
20240717,125500,17858195,2195,2195,2195,2195,0
|
|
20240717,125400,17858195,2195,2195,2195,2195,0
|
|
20240717,125300,17858195,2195,2195,2195,2195,0
|
|
20240717,125200,17858195,2195,2195,2195,2195,0
|
|
20240717,125100,17858195,2195,2195,2195,2195,0
|
|
20240717,125000,17858195,2195,2195,2195,2195,0
|
|
20240717,124900,17858195,2195,2195,2195,2195,0
|
|
20240717,124800,17858195,2195,2195,2195,2195,0
|
|
20240717,124700,17858195,2195,2195,2195,2195,0
|
|
20240717,124600,17858195,2195,2195,2195,2195,0
|
|
20240717,124500,17858195,2195,2195,2195,2195,0
|
|
20240717,124400,17858195,2195,2195,2195,2195,0
|
|
20240717,124300,17858195,2195,2195,2195,2195,0
|
|
20240717,124200,17858195,2195,2195,2195,2195,0
|
|
20240717,124100,17858195,2195,2195,2195,2195,0
|
|
20240717,124000,17858195,2195,2195,2195,2195,0
|
|
20240717,123900,17858195,2195,2195,2195,2195,0
|
|
20240717,123800,17858195,2195,2195,2195,2195,0
|
|
20240717,123700,17858195,2195,2195,2195,2195,0
|
|
20240717,123600,17858195,2195,2195,2195,2195,0
|
|
20240717,123500,17858195,2195,2195,2195,2195,0
|
|
20240717,123400,17858195,2195,2195,2195,2195,0
|
|
20240717,123300,17858195,2195,2195,2195,2195,0
|
|
20240717,123200,17858195,2195,2195,2195,2195,0
|
|
20240717,123100,17858195,2195,2195,2195,2195,0
|
|
20240717,123000,17858195,2195,2195,2195,2195,0
|
|
20240717,122900,17858195,2195,2195,2195,2195,0
|
|
20240717,122800,17858195,2195,2195,2195,2195,0
|
|
20240717,122700,17858195,2195,2195,2195,2195,0
|
|
20240717,122600,17858195,2195,2195,2195,2195,0
|
|
20240717,122500,17858195,2195,2195,2195,2195,0
|
|
20240717,122400,17858195,2195,2195,2195,2195,0
|
|
20240717,122300,17858195,2195,2195,2195,2195,0
|
|
20240717,122200,17858195,2195,2195,2195,2195,0
|
|
20240717,122100,17858195,2195,2195,2195,2195,0
|
|
20240717,122000,17858195,2195,2195,2195,2195,0
|
|
20240717,121900,17858195,2195,2195,2195,2195,0
|
|
20240717,121800,17858195,2195,2195,2195,2195,0
|
|
20240717,121700,17858195,2195,2195,2195,2195,0
|
|
20240717,121600,17858195,2195,2195,2195,2195,0
|
|
20240717,121500,17858195,2195,2195,2195,2195,0
|
|
20240717,121400,17858195,2195,2195,2195,2195,0
|
|
20240717,121300,17858195,2195,2195,2195,2195,0
|
|
20240717,121200,17858195,2195,2195,2195,2195,0
|
|
20240717,121100,17858195,2195,2195,2195,2195,0
|
|
20240717,121000,17858195,2195,2195,2195,2195,0
|
|
20240717,120900,17858195,2195,2195,2195,2195,0
|
|
20240717,120800,17858195,2195,2195,2195,2195,0
|
|
20240717,120700,17858195,2195,2195,2195,2195,0
|
|
20240717,120600,17858195,2195,2195,2195,2195,0
|
|
20240717,120500,17858195,2195,2195,2195,2195,0
|
|
20240717,120400,17858195,2195,2195,2195,2195,0
|
|
20240717,120300,17858195,2195,2195,2195,2195,0
|
|
20240717,120200,17858195,2195,2195,2195,2195,0
|
|
20240717,120100,17858195,2195,2195,2195,2195,120
|
|
20240717,120000,17594795,2195,2195,2195,2195,0
|
|
20240717,115900,17594795,2195,2195,2195,2195,0
|
|
20240717,115800,17594795,2195,2195,2195,2195,0
|
|
20240717,115700,17594795,2195,2195,2195,2195,0
|
|
20240717,115600,17594795,2195,2195,2195,2195,1
|
|
20240717,115500,17592600,2180,2180,2180,2180,0
|
|
20240717,115400,17592600,2180,2180,2180,2180,0
|
|
20240717,115300,17592600,2180,2180,2180,2180,0
|
|
20240717,115200,17592600,2180,2180,2180,2180,0
|
|
20240717,115100,17592600,2180,2180,2180,2180,0
|
|
20240717,115000,17592600,2180,2180,2180,2180,0
|
|
20240717,114900,17592600,2180,2180,2180,2180,0
|
|
20240717,114800,17592600,2180,2180,2180,2180,0
|
|
20240717,114700,17592600,2180,2180,2180,2180,0
|
|
20240717,114600,17592600,2180,2180,2180,2180,0
|
|
20240717,114500,17592600,2180,2180,2180,2180,4
|
|
20240717,114400,17583880,2195,2195,2195,2195,0
|
|
20240717,114300,17583880,2195,2195,2195,2195,0
|
|
20240717,114200,17583880,2195,2195,2195,2195,0
|
|
20240717,114100,17583880,2195,2195,2195,2195,0
|
|
20240717,114000,17583880,2195,2195,2195,2195,4
|
|
20240717,113900,17575100,2195,2195,2195,2195,0
|
|
20240717,113800,17575100,2195,2195,2195,2195,0
|
|
20240717,113700,17575100,2195,2195,2195,2195,0
|
|
20240717,113600,17575100,2195,2195,2195,2195,0
|
|
20240717,113500,17575100,2195,2195,2195,2195,0
|
|
20240717,113400,17575100,2195,2195,2195,2195,0
|
|
20240717,113300,17575100,2195,2195,2195,2195,0
|
|
20240717,113200,17575100,2195,2195,2195,2195,0
|
|
20240717,113100,17575100,2195,2195,2195,2195,0
|
|
20240717,113000,17575100,2195,2195,2195,2195,0
|
|
20240717,112900,17575100,2195,2195,2195,2195,0
|
|
20240717,112800,17575100,2195,2195,2195,2195,0
|
|
20240717,112700,17575100,2195,2195,2195,2195,0
|
|
20240717,112600,17575100,2195,2195,2195,2195,0
|
|
20240717,112500,17575100,2195,2195,2195,2195,0
|
|
20240717,112400,17575100,2195,2195,2195,2195,0
|
|
20240717,112300,17575100,2195,2195,2195,2195,0
|
|
20240717,112200,17575100,2195,2195,2195,2195,0
|
|
20240717,112100,17575100,2195,2195,2195,2195,0
|
|
20240717,112000,17575100,2195,2195,2195,2195,0
|
|
20240717,111900,17575100,2195,2195,2195,2195,0
|
|
20240717,111800,17575100,2195,2195,2195,2195,0
|
|
20240717,111700,17575100,2195,2195,2195,2195,0
|
|
20240717,111600,17575100,2195,2195,2195,2195,0
|
|
20240717,111500,17575100,2195,2195,2195,2195,0
|
|
20240717,111400,17575100,2195,2195,2195,2195,1235
|
|
20240717,111300,14864275,2195,2195,2195,2195,0
|
|
20240717,111200,14864275,2195,2195,2195,2195,0
|
|
20240717,111100,14864275,2195,2195,2195,2195,0
|
|
20240717,111000,14864275,2195,2195,2195,2195,0
|
|
20240717,110900,14864275,2195,2195,2195,2195,0
|
|
20240717,110800,14864275,2195,2195,2195,2195,175
|
|
20240717,110700,14480150,2200,2200,2200,2200,0
|
|
20240717,110600,14480150,2200,2200,2200,2200,0
|
|
20240717,110500,14480150,2200,2200,2200,2200,0
|
|
20240717,110400,14480150,2200,2200,2200,2200,0
|
|
20240717,110300,14480150,2200,2200,2200,2200,0
|
|
20240717,110200,14480150,2200,2200,2200,2200,0
|
|
20240717,110100,14480150,2200,2200,2200,2200,0
|
|
20240717,110000,14480150,2200,2200,2200,2200,0
|
|
20240717,105900,14480150,2200,2200,2200,2200,0
|
|
20240717,105800,14480150,2200,2200,2200,2200,0
|
|
20240717,105700,14480150,2200,2200,2200,2200,0
|
|
20240717,105600,14480150,2200,2200,2200,2200,0
|
|
20240717,105500,14480150,2200,2200,2200,2200,0
|
|
20240717,105400,14480150,2200,2200,2200,2200,0
|
|
20240717,105300,14480150,2200,2200,2200,2200,0
|
|
20240717,105200,14480150,2200,2200,2200,2200,0
|
|
20240717,105100,14480150,2200,2200,2200,2200,0
|
|
20240717,105000,14480150,2200,2200,2200,2200,0
|
|
20240717,104900,14480150,2200,2200,2200,2200,0
|
|
20240717,104800,14480150,2200,2200,2200,2200,0
|
|
20240717,104700,14480150,2200,2200,2200,2200,0
|
|
20240717,104600,14480150,2200,2200,2200,2200,0
|
|
20240717,104500,14480150,2200,2200,2200,2200,0
|
|
20240717,104400,14480150,2200,2200,2200,2200,0
|
|
20240717,104300,14480150,2200,2200,2200,2200,0
|
|
20240717,104200,14480150,2200,2200,2200,2200,0
|
|
20240717,104100,14480150,2200,2200,2200,2200,0
|
|
20240717,104000,14480150,2200,2200,2200,2200,0
|
|
20240717,103900,14480150,2200,2200,2200,2200,0
|
|
20240717,103800,14480150,2200,2200,2200,2200,0
|
|
20240717,103700,14480150,2200,2200,2200,2200,0
|
|
20240717,103600,14480150,2200,2200,2200,2200,0
|
|
20240717,103500,14480150,2200,2200,2200,2200,0
|
|
20240717,103400,14480150,2200,2200,2200,2200,0
|
|
20240717,103300,14480150,2200,2200,2200,2200,0
|
|
20240717,103200,14480150,2200,2200,2200,2200,0
|
|
20240717,103100,14480150,2200,2200,2200,2200,0
|
|
20240717,103000,14480150,2200,2200,2200,2200,0
|
|
20240717,102900,14480150,2200,2200,2200,2200,0
|
|
20240717,102800,14480150,2200,2200,2200,2200,0
|
|
20240717,102700,14480150,2200,2200,2200,2200,0
|
|
20240717,102600,14480150,2200,2200,2200,2200,0
|
|
20240717,102500,14480150,2200,2200,2200,2200,0
|
|
20240717,102400,14480150,2200,2200,2200,2200,0
|
|
20240717,102300,14480150,2200,2200,2200,2200,0
|
|
20240717,102200,14480150,2200,2200,2200,2200,0
|
|
20240717,102100,14480150,2200,2200,2200,2200,0
|
|
20240717,102000,14480150,2200,2200,2200,2200,0
|
|
20240717,101900,14480150,2200,2200,2200,2200,0
|
|
20240717,101800,14480150,2200,2200,2200,2200,0
|
|
20240717,101700,14480150,2200,2200,2200,2200,0
|
|
20240717,101600,14480150,2200,2200,2200,2200,0
|
|
20240717,101500,14480150,2200,2200,2200,2200,0
|
|
20240717,101400,14480150,2200,2200,2200,2200,0
|
|
20240717,101300,14480150,2200,2200,2200,2200,0
|
|
20240717,101200,14480150,2200,2200,2200,2200,0
|
|
20240717,101100,14480150,2200,2200,2200,2200,0
|
|
20240717,101000,14480150,2200,2200,2200,2200,0
|
|
20240717,100900,14480150,2200,2200,2200,2200,0
|
|
20240717,100800,14480150,2200,2200,2200,2200,0
|
|
20240717,100700,14480150,2200,2200,2200,2200,0
|
|
20240717,100600,14480150,2200,2200,2200,2200,0
|
|
20240717,100500,14480150,2200,2200,2200,2200,0
|
|
20240717,100400,14480150,2200,2200,2200,2200,0
|
|
20240717,100300,14480150,2200,2200,2200,2200,0
|
|
20240717,100200,14480150,2200,2200,2200,2200,0
|
|
20240717,100100,14480150,2200,2200,2200,2200,0
|
|
20240717,100000,14480150,2200,2200,2200,2200,0
|
|
20240717,095900,14480150,2200,2200,2200,2200,0
|
|
20240717,095800,14480150,2200,2200,2200,2200,0
|
|
20240717,095700,14480150,2200,2200,2200,2200,0
|
|
20240717,095600,14480150,2200,2185,2200,2185,3
|
|
20240717,095500,14473565,2185,2185,2185,2185,0
|
|
20240717,095400,14473565,2185,2185,2185,2185,0
|
|
20240717,095300,14473565,2185,2185,2185,2185,0
|
|
20240717,095200,14473565,2185,2185,2185,2185,0
|
|
20240717,095100,14473565,2185,2185,2185,2185,0
|
|
20240717,095000,14473565,2185,2185,2185,2185,0
|
|
20240717,094900,14473565,2185,2185,2185,2185,0
|
|
20240717,094800,14473565,2185,2185,2185,2185,0
|
|
20240717,094700,14473565,2185,2185,2185,2185,0
|
|
20240717,094600,14473565,2185,2185,2185,2185,0
|
|
20240717,094500,14473565,2185,2185,2185,2185,0
|
|
20240717,094400,14473565,2185,2185,2185,2185,0
|
|
20240717,094300,14473565,2185,2185,2185,2185,0
|
|
20240717,094200,14473565,2185,2185,2185,2185,0
|
|
20240717,094100,14473565,2185,2185,2185,2185,0
|
|
20240717,094000,14473565,2185,2185,2185,2185,0
|
|
20240717,093900,14473565,2185,2185,2185,2185,0
|
|
20240717,093800,14473565,2185,2185,2185,2185,0
|
|
20240717,093700,14473565,2185,2185,2185,2185,0
|
|
20240717,093600,14473565,2185,2185,2185,2185,0
|
|
20240717,093500,14473565,2185,2185,2185,2185,0
|
|
20240717,093400,14473565,2185,2185,2185,2185,0
|
|
20240717,093300,14473565,2185,2185,2185,2185,0
|
|
20240717,093200,14473565,2185,2185,2185,2185,0
|
|
20240717,093100,14473565,2185,2185,2185,2185,0
|
|
20240717,093000,14473565,2185,2185,2185,2185,0
|
|
20240717,092900,14473565,2185,2185,2185,2185,0
|
|
20240717,092800,14473565,2185,2185,2185,2185,0
|
|
20240717,092700,14473565,2185,2185,2185,2185,0
|
|
20240717,092600,14473565,2185,2185,2185,2185,0
|
|
20240717,092500,14473565,2185,2185,2185,2185,0
|
|
20240717,092400,14473565,2185,2185,2185,2185,0
|
|
20240717,092300,14473565,2185,2185,2185,2185,68
|
|
20240717,092200,14324985,2185,2185,2185,2185,100
|
|
20240717,092100,14106485,2175,2175,2175,2175,0
|
|
20240717,092000,14106485,2175,2175,2175,2175,0
|
|
20240717,091900,14106485,2175,2175,2175,2175,0
|
|
20240717,091800,14106485,2175,2175,2175,2175,0
|
|
20240717,091700,14106485,2175,2175,2175,2175,0
|
|
20240717,091600,14106485,2175,2175,2175,2175,0
|
|
20240717,091500,14106485,2175,2175,2175,2175,0
|
|
20240717,091400,14106485,2175,2175,2175,2175,0
|
|
20240717,091300,14106485,2175,2180,2180,2175,4864
|
|
20240717,091200,3524480,2180,2180,2180,2180,0
|
|
20240717,091100,3524480,2180,2180,2180,2180,0
|
|
20240717,091000,3524480,2180,2180,2180,2180,0
|
|
20240717,090900,3524480,2180,2205,2205,2180,1413
|
|
20240717,090800,442980,2215,2210,2215,2210,200
|
|
20240717,090700,0,2190,2190,2190,2190,0
|
|
20240717,090600,0,2190,2190,2190,2190,0
|
|
20240717,090500,0,2190,2190,2190,2190,0
|
|
20240717,090400,0,2190,2190,2190,2190,0
|
|
20240717,090300,0,2190,2190,2190,2190,0
|
|
20240717,090200,0,2190,2190,2190,2190,0
|
|
20240717,090100,0,2190,2190,2190,2190,0
|
|
20240717,090000,0,2190,2190,2190,2190,0
|