755 lines
34 KiB
CSV
755 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,213200,3947295,2180,2180,2180,2180,247
|
|
20240718,213100,3947295,2180,2180,2180,2180,0
|
|
20240718,213000,3947295,2180,2180,2180,2180,0
|
|
20240718,212900,3947295,2180,2180,2180,2180,0
|
|
20240718,212800,3947295,2180,2180,2180,2180,0
|
|
20240718,212700,3947295,2180,2180,2180,2180,0
|
|
20240718,212600,3947295,2180,2180,2180,2180,0
|
|
20240718,212500,3947295,2180,2180,2180,2180,0
|
|
20240718,212400,3947295,2180,2180,2180,2180,0
|
|
20240718,212300,3947295,2180,2180,2180,2180,0
|
|
20240718,212200,3947295,2180,2180,2180,2180,0
|
|
20240718,212100,3947295,2180,2180,2180,2180,0
|
|
20240718,212000,3947295,2180,2180,2180,2180,0
|
|
20240718,211900,3947295,2180,2180,2180,2180,0
|
|
20240718,211800,3947295,2180,2180,2180,2180,0
|
|
20240718,211700,3947295,2180,2180,2180,2180,0
|
|
20240718,211600,3947295,2180,2180,2180,2180,0
|
|
20240718,211500,3947295,2180,2180,2180,2180,0
|
|
20240718,211400,3947295,2180,2180,2180,2180,0
|
|
20240718,211300,3947295,2180,2180,2180,2180,0
|
|
20240718,211200,3947295,2180,2180,2180,2180,0
|
|
20240718,211100,3947295,2180,2180,2180,2180,0
|
|
20240718,211000,3947295,2180,2180,2180,2180,0
|
|
20240718,210900,3947295,2180,2180,2180,2180,0
|
|
20240718,210800,3947295,2180,2180,2180,2180,0
|
|
20240718,210700,3947295,2180,2180,2180,2180,0
|
|
20240718,210600,3947295,2180,2180,2180,2180,0
|
|
20240718,210500,3947295,2180,2180,2180,2180,0
|
|
20240718,210400,3947295,2180,2180,2180,2180,0
|
|
20240718,210300,3947295,2180,2180,2180,2180,0
|
|
20240718,210200,3947295,2180,2180,2180,2180,247
|
|
20240718,210100,3947295,2180,2180,2180,2180,0
|
|
20240718,210000,3947295,2180,2180,2180,2180,0
|
|
20240718,205900,3947295,2180,2180,2180,2180,0
|
|
20240718,205800,3947295,2180,2180,2180,2180,0
|
|
20240718,205700,3947295,2180,2180,2180,2180,0
|
|
20240718,205600,3947295,2180,2180,2180,2180,0
|
|
20240718,205500,3947295,2180,2180,2180,2180,0
|
|
20240718,205400,3947295,2180,2180,2180,2180,0
|
|
20240718,205300,3947295,2180,2180,2180,2180,0
|
|
20240718,205200,3947295,2180,2180,2180,2180,0
|
|
20240718,205100,3947295,2180,2180,2180,2180,0
|
|
20240718,205000,3947295,2180,2180,2180,2180,0
|
|
20240718,204900,3947295,2180,2180,2180,2180,0
|
|
20240718,204800,3947295,2180,2180,2180,2180,0
|
|
20240718,204700,3947295,2180,2180,2180,2180,0
|
|
20240718,204600,3947295,2180,2180,2180,2180,0
|
|
20240718,204500,3947295,2180,2180,2180,2180,0
|
|
20240718,204400,3947295,2180,2180,2180,2180,0
|
|
20240718,204300,3947295,2180,2180,2180,2180,0
|
|
20240718,204200,3947295,2180,2180,2180,2180,0
|
|
20240718,204100,3947295,2180,2180,2180,2180,0
|
|
20240718,204000,3947295,2180,2180,2180,2180,0
|
|
20240718,203900,3947295,2180,2180,2180,2180,0
|
|
20240718,203800,3947295,2180,2180,2180,2180,0
|
|
20240718,203700,3947295,2180,2180,2180,2180,0
|
|
20240718,203600,3947295,2180,2180,2180,2180,0
|
|
20240718,203500,3947295,2180,2180,2180,2180,0
|
|
20240718,203400,3947295,2180,2180,2180,2180,0
|
|
20240718,203300,3947295,2180,2180,2180,2180,0
|
|
20240718,203200,3947295,2180,2180,2180,2180,247
|
|
20240718,203100,3947295,2180,2180,2180,2180,0
|
|
20240718,203000,3947295,2180,2180,2180,2180,0
|
|
20240718,202900,3947295,2180,2180,2180,2180,0
|
|
20240718,202800,3947295,2180,2180,2180,2180,0
|
|
20240718,202700,3947295,2180,2180,2180,2180,0
|
|
20240718,202600,3947295,2180,2180,2180,2180,0
|
|
20240718,202500,3947295,2180,2180,2180,2180,0
|
|
20240718,202400,3947295,2180,2180,2180,2180,0
|
|
20240718,202300,3947295,2180,2180,2180,2180,0
|
|
20240718,202200,3947295,2180,2180,2180,2180,0
|
|
20240718,202100,3947295,2180,2180,2180,2180,0
|
|
20240718,202000,3947295,2180,2180,2180,2180,0
|
|
20240718,201900,3947295,2180,2180,2180,2180,0
|
|
20240718,201800,3947295,2180,2180,2180,2180,0
|
|
20240718,201700,3947295,2180,2180,2180,2180,0
|
|
20240718,201600,3947295,2180,2180,2180,2180,0
|
|
20240718,201500,3947295,2180,2180,2180,2180,0
|
|
20240718,201400,3947295,2180,2180,2180,2180,0
|
|
20240718,201300,3947295,2180,2180,2180,2180,0
|
|
20240718,201200,3947295,2180,2180,2180,2180,0
|
|
20240718,201100,3947295,2180,2180,2180,2180,0
|
|
20240718,201000,3947295,2180,2180,2180,2180,0
|
|
20240718,200900,3947295,2180,2180,2180,2180,0
|
|
20240718,200800,3947295,2180,2180,2180,2180,0
|
|
20240718,200700,3947295,2180,2180,2180,2180,0
|
|
20240718,200600,3947295,2180,2180,2180,2180,0
|
|
20240718,200500,3947295,2180,2180,2180,2180,0
|
|
20240718,200400,3947295,2180,2180,2180,2180,0
|
|
20240718,200300,3947295,2180,2180,2180,2180,0
|
|
20240718,200200,3947295,2180,2180,2180,2180,247
|
|
20240718,200100,3947295,2180,2180,2180,2180,0
|
|
20240718,200000,3947295,2180,2180,2180,2180,0
|
|
20240718,195900,3947295,2180,2180,2180,2180,0
|
|
20240718,195800,3947295,2180,2180,2180,2180,0
|
|
20240718,195700,3947295,2180,2180,2180,2180,0
|
|
20240718,195600,3947295,2180,2180,2180,2180,0
|
|
20240718,195500,3947295,2180,2180,2180,2180,0
|
|
20240718,195400,3947295,2180,2180,2180,2180,0
|
|
20240718,195300,3947295,2180,2180,2180,2180,0
|
|
20240718,195200,3947295,2180,2180,2180,2180,0
|
|
20240718,195100,3947295,2180,2180,2180,2180,0
|
|
20240718,195000,3947295,2180,2180,2180,2180,0
|
|
20240718,194900,3947295,2180,2180,2180,2180,0
|
|
20240718,194800,3947295,2180,2180,2180,2180,0
|
|
20240718,194700,3947295,2180,2180,2180,2180,0
|
|
20240718,194600,3947295,2180,2180,2180,2180,0
|
|
20240718,194500,3947295,2180,2180,2180,2180,0
|
|
20240718,194400,3947295,2180,2180,2180,2180,0
|
|
20240718,194300,3947295,2180,2180,2180,2180,0
|
|
20240718,194200,3947295,2180,2180,2180,2180,0
|
|
20240718,194100,3947295,2180,2180,2180,2180,0
|
|
20240718,194000,3947295,2180,2180,2180,2180,0
|
|
20240718,193900,3947295,2180,2180,2180,2180,0
|
|
20240718,193800,3947295,2180,2180,2180,2180,0
|
|
20240718,193700,3947295,2180,2180,2180,2180,0
|
|
20240718,193600,3947295,2180,2180,2180,2180,0
|
|
20240718,193500,3947295,2180,2180,2180,2180,0
|
|
20240718,193400,3947295,2180,2180,2180,2180,0
|
|
20240718,193300,3947295,2180,2180,2180,2180,0
|
|
20240718,193200,3947295,2180,2180,2180,2180,247
|
|
20240718,193100,3947295,2180,2180,2180,2180,0
|
|
20240718,193000,3947295,2180,2180,2180,2180,0
|
|
20240718,192900,3947295,2180,2180,2180,2180,0
|
|
20240718,192800,3947295,2180,2180,2180,2180,0
|
|
20240718,192700,3947295,2180,2180,2180,2180,0
|
|
20240718,192600,3947295,2180,2180,2180,2180,0
|
|
20240718,192500,3947295,2180,2180,2180,2180,0
|
|
20240718,192400,3947295,2180,2180,2180,2180,0
|
|
20240718,192300,3947295,2180,2180,2180,2180,0
|
|
20240718,192200,3947295,2180,2180,2180,2180,0
|
|
20240718,192100,3947295,2180,2180,2180,2180,0
|
|
20240718,192000,3947295,2180,2180,2180,2180,0
|
|
20240718,191900,3947295,2180,2180,2180,2180,0
|
|
20240718,191800,3947295,2180,2180,2180,2180,0
|
|
20240718,191700,3947295,2180,2180,2180,2180,0
|
|
20240718,191600,3947295,2180,2180,2180,2180,0
|
|
20240718,191500,3947295,2180,2180,2180,2180,0
|
|
20240718,191400,3947295,2180,2180,2180,2180,0
|
|
20240718,191300,3947295,2180,2180,2180,2180,0
|
|
20240718,191200,3947295,2180,2180,2180,2180,0
|
|
20240718,191100,3947295,2180,2180,2180,2180,0
|
|
20240718,191000,3947295,2180,2180,2180,2180,0
|
|
20240718,190900,3947295,2180,2180,2180,2180,0
|
|
20240718,190800,3947295,2180,2180,2180,2180,0
|
|
20240718,190700,3947295,2180,2180,2180,2180,0
|
|
20240718,190600,3947295,2180,2180,2180,2180,0
|
|
20240718,190500,3947295,2180,2180,2180,2180,0
|
|
20240718,190400,3947295,2180,2180,2180,2180,0
|
|
20240718,190300,3947295,2180,2180,2180,2180,0
|
|
20240718,190200,3947295,2180,2180,2180,2180,247
|
|
20240718,190100,3947295,2180,2180,2180,2180,0
|
|
20240718,190000,3947295,2180,2180,2180,2180,0
|
|
20240718,185900,3947295,2180,2180,2180,2180,0
|
|
20240718,185800,3947295,2180,2180,2180,2180,0
|
|
20240718,185700,3947295,2180,2180,2180,2180,0
|
|
20240718,185600,3947295,2180,2180,2180,2180,0
|
|
20240718,185500,3947295,2180,2180,2180,2180,0
|
|
20240718,185400,3947295,2180,2180,2180,2180,0
|
|
20240718,185300,3947295,2180,2180,2180,2180,0
|
|
20240718,185200,3947295,2180,2180,2180,2180,0
|
|
20240718,185100,3947295,2180,2180,2180,2180,0
|
|
20240718,185000,3947295,2180,2180,2180,2180,0
|
|
20240718,184900,3947295,2180,2180,2180,2180,0
|
|
20240718,184800,3947295,2180,2180,2180,2180,0
|
|
20240718,184700,3947295,2180,2180,2180,2180,0
|
|
20240718,184600,3947295,2180,2180,2180,2180,0
|
|
20240718,184500,3947295,2180,2180,2180,2180,0
|
|
20240718,184400,3947295,2180,2180,2180,2180,0
|
|
20240718,184300,3947295,2180,2180,2180,2180,0
|
|
20240718,184200,3947295,2180,2180,2180,2180,0
|
|
20240718,184100,3947295,2180,2180,2180,2180,0
|
|
20240718,184000,3947295,2180,2180,2180,2180,0
|
|
20240718,183900,3947295,2180,2180,2180,2180,0
|
|
20240718,183800,3947295,2180,2180,2180,2180,0
|
|
20240718,183700,3947295,2180,2180,2180,2180,0
|
|
20240718,183600,3947295,2180,2180,2180,2180,0
|
|
20240718,183500,3947295,2180,2180,2180,2180,0
|
|
20240718,183400,3947295,2180,2180,2180,2180,0
|
|
20240718,183300,3947295,2180,2180,2180,2180,0
|
|
20240718,183200,3947295,2180,2180,2180,2180,247
|
|
20240718,183100,3947295,2180,2180,2180,2180,0
|
|
20240718,183000,3947295,2180,2180,2180,2180,0
|
|
20240718,182900,3947295,2180,2180,2180,2180,0
|
|
20240718,182800,3947295,2180,2180,2180,2180,0
|
|
20240718,182700,3947295,2180,2180,2180,2180,0
|
|
20240718,182600,3947295,2180,2180,2180,2180,0
|
|
20240718,182500,3947295,2180,2180,2180,2180,0
|
|
20240718,182400,3947295,2180,2180,2180,2180,0
|
|
20240718,182300,3947295,2180,2180,2180,2180,0
|
|
20240718,182200,3947295,2180,2180,2180,2180,0
|
|
20240718,182100,3947295,2180,2180,2180,2180,0
|
|
20240718,182000,3947295,2180,2180,2180,2180,0
|
|
20240718,181900,3947295,2180,2180,2180,2180,0
|
|
20240718,181800,3947295,2180,2180,2180,2180,0
|
|
20240718,181700,3947295,2180,2180,2180,2180,0
|
|
20240718,181600,3947295,2180,2180,2180,2180,0
|
|
20240718,181500,3947295,2180,2180,2180,2180,0
|
|
20240718,181400,3947295,2180,2180,2180,2180,0
|
|
20240718,181300,3947295,2180,2180,2180,2180,0
|
|
20240718,181200,3947295,2180,2180,2180,2180,0
|
|
20240718,181100,3947295,2180,2180,2180,2180,0
|
|
20240718,181000,3947295,2180,2180,2180,2180,0
|
|
20240718,180900,3947295,2180,2180,2180,2180,0
|
|
20240718,180800,3947295,2180,2180,2180,2180,0
|
|
20240718,180700,3947295,2180,2180,2180,2180,0
|
|
20240718,180600,3947295,2180,2180,2180,2180,0
|
|
20240718,180500,3947295,2180,2180,2180,2180,0
|
|
20240718,180400,3947295,2180,2180,2180,2180,0
|
|
20240718,180300,3947295,2180,2180,2180,2180,0
|
|
20240718,180200,3947295,2180,2180,2180,2180,247
|
|
20240718,180100,3947295,2180,2180,2180,2180,0
|
|
20240718,180000,3947295,2180,2180,2180,2180,0
|
|
20240718,175900,3947295,2180,2180,2180,2180,0
|
|
20240718,175800,3947295,2180,2180,2180,2180,0
|
|
20240718,175700,3947295,2180,2180,2180,2180,0
|
|
20240718,175600,3947295,2180,2180,2180,2180,0
|
|
20240718,175500,3947295,2180,2180,2180,2180,0
|
|
20240718,175400,3947295,2180,2180,2180,2180,0
|
|
20240718,175300,3947295,2180,2180,2180,2180,0
|
|
20240718,175200,3947295,2180,2180,2180,2180,0
|
|
20240718,175100,3947295,2180,2180,2180,2180,0
|
|
20240718,175000,3947295,2180,2180,2180,2180,0
|
|
20240718,174900,3947295,2180,2180,2180,2180,0
|
|
20240718,174800,3947295,2180,2180,2180,2180,0
|
|
20240718,174700,3947295,2180,2180,2180,2180,0
|
|
20240718,174600,3947295,2180,2180,2180,2180,0
|
|
20240718,174500,3947295,2180,2180,2180,2180,0
|
|
20240718,174400,3947295,2180,2180,2180,2180,0
|
|
20240718,174300,3947295,2180,2180,2180,2180,0
|
|
20240718,174200,3947295,2180,2180,2180,2180,0
|
|
20240718,174100,3947295,2180,2180,2180,2180,0
|
|
20240718,174000,3947295,2180,2180,2180,2180,0
|
|
20240718,173900,3947295,2180,2180,2180,2180,0
|
|
20240718,173800,3947295,2180,2180,2180,2180,0
|
|
20240718,173700,3947295,2180,2180,2180,2180,0
|
|
20240718,173600,3947295,2180,2180,2180,2180,0
|
|
20240718,173500,3947295,2180,2180,2180,2180,0
|
|
20240718,173400,3947295,2180,2180,2180,2180,0
|
|
20240718,173300,3947295,2180,2180,2180,2180,0
|
|
20240718,173200,3947295,2180,2180,2180,2180,247
|
|
20240718,173100,3947295,2180,2180,2180,2180,0
|
|
20240718,173000,3947295,2180,2180,2180,2180,0
|
|
20240718,172900,3947295,2180,2180,2180,2180,0
|
|
20240718,172800,3947295,2180,2180,2180,2180,0
|
|
20240718,172700,3947295,2180,2180,2180,2180,0
|
|
20240718,172600,3947295,2180,2180,2180,2180,0
|
|
20240718,172500,3947295,2180,2180,2180,2180,0
|
|
20240718,172400,3947295,2180,2180,2180,2180,0
|
|
20240718,172300,3947295,2180,2180,2180,2180,0
|
|
20240718,172200,3947295,2180,2180,2180,2180,0
|
|
20240718,172100,3947295,2180,2180,2180,2180,0
|
|
20240718,172000,3947295,2180,2180,2180,2180,0
|
|
20240718,171900,3947295,2180,2180,2180,2180,0
|
|
20240718,171800,3947295,2180,2180,2180,2180,0
|
|
20240718,171700,3947295,2180,2180,2180,2180,0
|
|
20240718,171600,3947295,2180,2180,2180,2180,0
|
|
20240718,171500,3947295,2180,2180,2180,2180,0
|
|
20240718,171400,3947295,2180,2180,2180,2180,0
|
|
20240718,171300,3947295,2180,2180,2180,2180,0
|
|
20240718,171200,3947295,2180,2180,2180,2180,0
|
|
20240718,171100,3947295,2180,2180,2180,2180,0
|
|
20240718,171000,3947295,2180,2180,2180,2180,0
|
|
20240718,170900,3947295,2180,2180,2180,2180,0
|
|
20240718,170800,3947295,2180,2180,2180,2180,0
|
|
20240718,170700,3947295,2180,2180,2180,2180,0
|
|
20240718,170600,3947295,2180,2180,2180,2180,0
|
|
20240718,170500,3947295,2180,2180,2180,2180,0
|
|
20240718,170400,3947295,2180,2180,2180,2180,0
|
|
20240718,170300,3947295,2180,2180,2180,2180,0
|
|
20240718,170200,3947295,2180,2180,2180,2180,247
|
|
20240718,170100,3947295,2180,2180,2180,2180,0
|
|
20240718,170000,3947295,2180,2180,2180,2180,0
|
|
20240718,165900,3947295,2180,2180,2180,2180,0
|
|
20240718,165800,3947295,2180,2180,2180,2180,0
|
|
20240718,165700,3947295,2180,2180,2180,2180,0
|
|
20240718,165600,3947295,2180,2180,2180,2180,0
|
|
20240718,165500,3947295,2180,2180,2180,2180,0
|
|
20240718,165400,3947295,2180,2180,2180,2180,0
|
|
20240718,165300,3947295,2180,2180,2180,2180,0
|
|
20240718,165200,3947295,2180,2180,2180,2180,0
|
|
20240718,165100,3947295,2180,2180,2180,2180,0
|
|
20240718,165000,3947295,2180,2180,2180,2180,0
|
|
20240718,164900,3947295,2180,2180,2180,2180,0
|
|
20240718,164800,3947295,2180,2180,2180,2180,0
|
|
20240718,164700,3947295,2180,2180,2180,2180,0
|
|
20240718,164600,3947295,2180,2180,2180,2180,0
|
|
20240718,164500,3947295,2180,2180,2180,2180,0
|
|
20240718,164400,3947295,2180,2180,2180,2180,0
|
|
20240718,164300,3947295,2180,2180,2180,2180,0
|
|
20240718,164200,3947295,2180,2180,2180,2180,0
|
|
20240718,164100,3947295,2180,2180,2180,2180,0
|
|
20240718,164000,3947295,2180,2180,2180,2180,0
|
|
20240718,163900,3947295,2180,2180,2180,2180,0
|
|
20240718,163800,3947295,2180,2180,2180,2180,0
|
|
20240718,163700,3947295,2180,2180,2180,2180,0
|
|
20240718,163600,3947295,2180,2180,2180,2180,0
|
|
20240718,163500,3947295,2180,2180,2180,2180,0
|
|
20240718,163400,3947295,2180,2180,2180,2180,0
|
|
20240718,163300,3947295,2180,2180,2180,2180,0
|
|
20240718,163200,3947295,2180,2180,2180,2180,247
|
|
20240718,163100,3947295,2180,2180,2180,2180,0
|
|
20240718,163000,3947295,2180,2180,2180,2180,0
|
|
20240718,162900,3947295,2180,2180,2180,2180,0
|
|
20240718,162800,3947295,2180,2180,2180,2180,0
|
|
20240718,162700,3947295,2180,2180,2180,2180,0
|
|
20240718,162600,3947295,2180,2180,2180,2180,0
|
|
20240718,162500,3947295,2180,2180,2180,2180,0
|
|
20240718,162400,3947295,2180,2180,2180,2180,0
|
|
20240718,162300,3947295,2180,2180,2180,2180,0
|
|
20240718,162200,3947295,2180,2180,2180,2180,0
|
|
20240718,162100,3947295,2180,2180,2180,2180,0
|
|
20240718,162000,3947295,2180,2180,2180,2180,0
|
|
20240718,161900,3947295,2180,2180,2180,2180,0
|
|
20240718,161800,3947295,2180,2180,2180,2180,0
|
|
20240718,161700,3947295,2180,2180,2180,2180,0
|
|
20240718,161600,3947295,2180,2180,2180,2180,0
|
|
20240718,161500,3947295,2180,2180,2180,2180,0
|
|
20240718,161400,3947295,2180,2180,2180,2180,0
|
|
20240718,161300,3947295,2180,2180,2180,2180,0
|
|
20240718,161200,3947295,2180,2180,2180,2180,0
|
|
20240718,161100,3947295,2180,2180,2180,2180,0
|
|
20240718,161000,3947295,2180,2180,2180,2180,0
|
|
20240718,160900,3947295,2180,2180,2180,2180,0
|
|
20240718,160800,3947295,2180,2180,2180,2180,0
|
|
20240718,160700,3947295,2180,2180,2180,2180,0
|
|
20240718,160600,3947295,2180,2180,2180,2180,0
|
|
20240718,160500,3947295,2180,2180,2180,2180,0
|
|
20240718,160400,3947295,2180,2180,2180,2180,0
|
|
20240718,160300,3947295,2180,2180,2180,2180,0
|
|
20240718,160200,3947295,2180,2180,2180,2180,247
|
|
20240718,160100,3947295,2180,2180,2180,2180,0
|
|
20240718,160000,3947295,2180,2180,2180,2180,0
|
|
20240718,155900,3947295,2180,2180,2180,2180,0
|
|
20240718,155800,3947295,2180,2180,2180,2180,0
|
|
20240718,155700,3947295,2180,2180,2180,2180,0
|
|
20240718,155600,3947295,2180,2180,2180,2180,0
|
|
20240718,155500,3947295,2180,2180,2180,2180,0
|
|
20240718,155400,3947295,2180,2180,2180,2180,0
|
|
20240718,155300,3947295,2180,2180,2180,2180,0
|
|
20240718,155200,3947295,2180,2180,2180,2180,0
|
|
20240718,155100,3947295,2180,2180,2180,2180,0
|
|
20240718,155000,3947295,2180,2180,2180,2180,0
|
|
20240718,154900,3947295,2180,2180,2180,2180,0
|
|
20240718,154800,3947295,2180,2180,2180,2180,0
|
|
20240718,154700,3947295,2180,2180,2180,2180,0
|
|
20240718,154600,3947295,2180,2180,2180,2180,0
|
|
20240718,154500,3947295,2180,2180,2180,2180,0
|
|
20240718,154400,3947295,2180,2180,2180,2180,0
|
|
20240718,154300,3947295,2180,2180,2180,2180,0
|
|
20240718,154200,3947295,2180,2180,2180,2180,0
|
|
20240718,154100,3947295,2180,2180,2180,2180,0
|
|
20240718,154000,3947295,2180,2180,2180,2180,0
|
|
20240718,153900,3947295,2180,2180,2180,2180,0
|
|
20240718,153800,3947295,2180,2180,2180,2180,0
|
|
20240718,153700,3947295,2180,2180,2180,2180,0
|
|
20240718,153600,3947295,2180,2180,2180,2180,0
|
|
20240718,153500,3947295,2180,2180,2180,2180,0
|
|
20240718,153400,3947295,2180,2180,2180,2180,0
|
|
20240718,153300,3947295,2180,2180,2180,2180,0
|
|
20240718,153200,3947295,2180,2180,2180,2180,247
|
|
20240718,153100,3947295,2180,2180,2180,2180,0
|
|
20240718,153000,3947295,2180,2180,2180,2180,247
|
|
20240718,152900,3408835,2195,2195,2195,2195,0
|
|
20240718,152800,3408835,2195,2195,2195,2195,0
|
|
20240718,152700,3408835,2195,2195,2195,2195,0
|
|
20240718,152600,3408835,2195,2195,2195,2195,0
|
|
20240718,152500,3408835,2195,2195,2195,2195,0
|
|
20240718,152400,3408835,2195,2195,2195,2195,0
|
|
20240718,152300,3408835,2195,2195,2195,2195,0
|
|
20240718,152200,3408835,2195,2195,2195,2195,0
|
|
20240718,152100,3408835,2195,2195,2195,2195,0
|
|
20240718,152000,3408835,2195,2195,2195,2195,0
|
|
20240718,151900,3408835,2195,2195,2195,2195,0
|
|
20240718,151800,3408835,2195,2195,2195,2195,0
|
|
20240718,151700,3408835,2195,2195,2195,2195,0
|
|
20240718,151600,3408835,2195,2195,2195,2195,0
|
|
20240718,151500,3408835,2195,2195,2195,2195,0
|
|
20240718,151400,3408835,2195,2195,2195,2195,0
|
|
20240718,151300,3408835,2195,2195,2195,2195,0
|
|
20240718,151200,3408835,2195,2195,2195,2195,0
|
|
20240718,151100,3408835,2195,2195,2195,2195,0
|
|
20240718,151000,3408835,2195,2195,2195,2195,0
|
|
20240718,150900,3408835,2195,2195,2195,2195,0
|
|
20240718,150800,3408835,2195,2195,2195,2195,0
|
|
20240718,150700,3408835,2195,2195,2195,2195,0
|
|
20240718,150600,3408835,2195,2195,2195,2195,0
|
|
20240718,150500,3408835,2195,2195,2195,2195,0
|
|
20240718,150400,3408835,2195,2195,2195,2195,0
|
|
20240718,150300,3408835,2195,2195,2195,2195,0
|
|
20240718,150200,3408835,2195,2195,2195,2195,0
|
|
20240718,150100,3408835,2195,2195,2195,2195,0
|
|
20240718,150000,3408835,2195,2195,2195,2195,0
|
|
20240718,145900,3408835,2195,2195,2195,2195,0
|
|
20240718,145800,3408835,2195,2195,2195,2195,0
|
|
20240718,145700,3408835,2195,2195,2195,2195,0
|
|
20240718,145600,3408835,2195,2195,2195,2195,0
|
|
20240718,145500,3408835,2195,2195,2195,2195,0
|
|
20240718,145400,3408835,2195,2195,2195,2195,0
|
|
20240718,145300,3408835,2195,2195,2195,2195,0
|
|
20240718,145200,3408835,2195,2195,2195,2195,0
|
|
20240718,145100,3408835,2195,2195,2195,2195,0
|
|
20240718,145000,3408835,2195,2195,2195,2195,0
|
|
20240718,144900,3408835,2195,2195,2195,2195,0
|
|
20240718,144800,3408835,2195,2195,2195,2195,0
|
|
20240718,144700,3408835,2195,2195,2195,2195,0
|
|
20240718,144600,3408835,2195,2195,2195,2195,0
|
|
20240718,144500,3408835,2195,2195,2195,2195,0
|
|
20240718,144400,3408835,2195,2195,2195,2195,0
|
|
20240718,144300,3408835,2195,2195,2195,2195,0
|
|
20240718,144200,3408835,2195,2195,2195,2195,0
|
|
20240718,144100,3408835,2195,2195,2195,2195,0
|
|
20240718,144000,3408835,2195,2195,2195,2195,0
|
|
20240718,143900,3408835,2195,2195,2195,2195,0
|
|
20240718,143800,3408835,2195,2195,2195,2195,0
|
|
20240718,143700,3408835,2195,2195,2195,2195,0
|
|
20240718,143600,3408835,2195,2195,2195,2195,0
|
|
20240718,143500,3408835,2195,2195,2195,2195,0
|
|
20240718,143400,3408835,2195,2195,2195,2195,0
|
|
20240718,143300,3408835,2195,2195,2195,2195,0
|
|
20240718,143200,3408835,2195,2195,2195,2195,0
|
|
20240718,143100,3408835,2195,2195,2195,2195,0
|
|
20240718,143000,3408835,2195,2195,2195,2195,0
|
|
20240718,142900,3408835,2195,2195,2195,2195,0
|
|
20240718,142800,3408835,2195,2195,2195,2195,0
|
|
20240718,142700,3408835,2195,2195,2195,2195,0
|
|
20240718,142600,3408835,2195,2195,2195,2195,0
|
|
20240718,142500,3408835,2195,2195,2195,2195,0
|
|
20240718,142400,3408835,2195,2195,2195,2195,0
|
|
20240718,142300,3408835,2195,2195,2195,2195,0
|
|
20240718,142200,3408835,2195,2195,2195,2195,0
|
|
20240718,142100,3408835,2195,2195,2195,2195,0
|
|
20240718,142000,3408835,2195,2195,2195,2195,0
|
|
20240718,141900,3408835,2195,2195,2195,2195,0
|
|
20240718,141800,3408835,2195,2195,2195,2195,0
|
|
20240718,141700,3408835,2195,2195,2195,2195,0
|
|
20240718,141600,3408835,2195,2195,2195,2195,0
|
|
20240718,141500,3408835,2195,2195,2195,2195,0
|
|
20240718,141400,3408835,2195,2195,2195,2195,0
|
|
20240718,141300,3408835,2195,2195,2195,2195,0
|
|
20240718,141200,3408835,2195,2195,2195,2195,0
|
|
20240718,141100,3408835,2195,2195,2195,2195,0
|
|
20240718,141000,3408835,2195,2195,2195,2195,0
|
|
20240718,140900,3408835,2195,2195,2195,2195,0
|
|
20240718,140800,3408835,2195,2195,2195,2195,0
|
|
20240718,140700,3408835,2195,2195,2195,2195,0
|
|
20240718,140600,3408835,2195,2195,2195,2195,0
|
|
20240718,140500,3408835,2195,2195,2195,2195,0
|
|
20240718,140400,3408835,2195,2195,2195,2195,0
|
|
20240718,140300,3408835,2195,2195,2195,2195,0
|
|
20240718,140200,3408835,2195,2195,2195,2195,0
|
|
20240718,140100,3408835,2195,2195,2195,2195,0
|
|
20240718,140000,3408835,2195,2195,2195,2195,0
|
|
20240718,135900,3408835,2195,2195,2195,2195,0
|
|
20240718,135800,3408835,2195,2195,2195,2195,0
|
|
20240718,135700,3408835,2195,2195,2195,2195,0
|
|
20240718,135600,3408835,2195,2195,2195,2195,0
|
|
20240718,135500,3408835,2195,2195,2195,2195,0
|
|
20240718,135400,3408835,2195,2195,2195,2195,0
|
|
20240718,135300,3408835,2195,2195,2195,2195,0
|
|
20240718,135200,3408835,2195,2195,2195,2195,0
|
|
20240718,135100,3408835,2195,2195,2195,2195,0
|
|
20240718,135000,3408835,2195,2195,2195,2195,0
|
|
20240718,134900,3408835,2195,2195,2195,2195,0
|
|
20240718,134800,3408835,2195,2195,2195,2195,0
|
|
20240718,134700,3408835,2195,2195,2195,2195,0
|
|
20240718,134600,3408835,2195,2195,2195,2195,0
|
|
20240718,134500,3408835,2195,2195,2195,2195,0
|
|
20240718,134400,3408835,2195,2195,2195,2195,0
|
|
20240718,134300,3408835,2195,2195,2195,2195,0
|
|
20240718,134200,3408835,2195,2195,2195,2195,0
|
|
20240718,134100,3408835,2195,2195,2195,2195,0
|
|
20240718,134000,3408835,2195,2195,2195,2195,0
|
|
20240718,133900,3408835,2195,2195,2195,2195,0
|
|
20240718,133800,3408835,2195,2195,2195,2195,0
|
|
20240718,133700,3408835,2195,2195,2195,2195,0
|
|
20240718,133600,3408835,2195,2195,2195,2195,0
|
|
20240718,133500,3408835,2195,2195,2195,2195,0
|
|
20240718,133400,3408835,2195,2195,2195,2195,0
|
|
20240718,133300,3408835,2195,2195,2195,2195,0
|
|
20240718,133200,3408835,2195,2195,2195,2195,0
|
|
20240718,133100,3408835,2195,2195,2195,2195,0
|
|
20240718,133000,3408835,2195,2195,2195,2195,0
|
|
20240718,132900,3408835,2195,2195,2195,2195,0
|
|
20240718,132800,3408835,2195,2195,2195,2195,0
|
|
20240718,132700,3408835,2195,2195,2195,2195,0
|
|
20240718,132600,3408835,2195,2195,2195,2195,0
|
|
20240718,132500,3408835,2195,2195,2195,2195,0
|
|
20240718,132400,3408835,2195,2195,2195,2195,0
|
|
20240718,132300,3408835,2195,2195,2195,2195,0
|
|
20240718,132200,3408835,2195,2195,2195,2195,0
|
|
20240718,132100,3408835,2195,2195,2195,2195,0
|
|
20240718,132000,3408835,2195,2195,2195,2195,0
|
|
20240718,131900,3408835,2195,2195,2195,2195,0
|
|
20240718,131800,3408835,2195,2195,2195,2195,0
|
|
20240718,131700,3408835,2195,2195,2195,2195,0
|
|
20240718,131600,3408835,2195,2195,2195,2195,0
|
|
20240718,131500,3408835,2195,2195,2195,2195,0
|
|
20240718,131400,3408835,2195,2195,2195,2195,0
|
|
20240718,131300,3408835,2195,2195,2195,2195,0
|
|
20240718,131200,3408835,2195,2195,2195,2195,0
|
|
20240718,131100,3408835,2195,2195,2195,2195,0
|
|
20240718,131000,3408835,2195,2195,2195,2195,0
|
|
20240718,130900,3408835,2195,2195,2195,2195,0
|
|
20240718,130800,3408835,2195,2195,2195,2195,0
|
|
20240718,130700,3408835,2195,2195,2195,2195,0
|
|
20240718,130600,3408835,2195,2195,2195,2195,0
|
|
20240718,130500,3408835,2195,2195,2195,2195,0
|
|
20240718,130400,3408835,2195,2195,2195,2195,0
|
|
20240718,130300,3408835,2195,2195,2195,2195,0
|
|
20240718,130200,3408835,2195,2195,2195,2195,0
|
|
20240718,130100,3408835,2195,2195,2195,2195,0
|
|
20240718,130000,3408835,2195,2195,2195,2195,0
|
|
20240718,125900,3408835,2195,2195,2195,2195,0
|
|
20240718,125800,3408835,2195,2195,2195,2195,0
|
|
20240718,125700,3408835,2195,2195,2195,2195,0
|
|
20240718,125600,3408835,2195,2195,2195,2195,0
|
|
20240718,125500,3408835,2195,2195,2195,2195,0
|
|
20240718,125400,3408835,2195,2195,2195,2195,0
|
|
20240718,125300,3408835,2195,2195,2195,2195,0
|
|
20240718,125200,3408835,2195,2195,2195,2195,0
|
|
20240718,125100,3408835,2195,2195,2195,2195,0
|
|
20240718,125000,3408835,2195,2195,2195,2195,0
|
|
20240718,124900,3408835,2195,2195,2195,2195,0
|
|
20240718,124800,3408835,2195,2195,2195,2195,0
|
|
20240718,124700,3408835,2195,2195,2195,2195,0
|
|
20240718,124600,3408835,2195,2195,2195,2195,0
|
|
20240718,124500,3408835,2195,2195,2195,2195,0
|
|
20240718,124400,3408835,2195,2195,2195,2195,0
|
|
20240718,124300,3408835,2195,2195,2195,2195,0
|
|
20240718,124200,3408835,2195,2195,2195,2195,0
|
|
20240718,124100,3408835,2195,2195,2195,2195,0
|
|
20240718,124000,3408835,2195,2195,2195,2195,0
|
|
20240718,123900,3408835,2195,2195,2195,2195,0
|
|
20240718,123800,3408835,2195,2195,2195,2195,0
|
|
20240718,123700,3408835,2195,2195,2195,2195,0
|
|
20240718,123600,3408835,2195,2195,2195,2195,0
|
|
20240718,123500,3408835,2195,2195,2195,2195,0
|
|
20240718,123400,3408835,2195,2195,2195,2195,0
|
|
20240718,123300,3408835,2195,2195,2195,2195,0
|
|
20240718,123200,3408835,2195,2195,2195,2195,0
|
|
20240718,123100,3408835,2195,2195,2195,2195,0
|
|
20240718,123000,3408835,2195,2195,2195,2195,0
|
|
20240718,122900,3408835,2195,2195,2195,2195,0
|
|
20240718,122800,3408835,2195,2195,2195,2195,0
|
|
20240718,122700,3408835,2195,2195,2195,2195,0
|
|
20240718,122600,3408835,2195,2195,2195,2195,0
|
|
20240718,122500,3408835,2195,2195,2195,2195,0
|
|
20240718,122400,3408835,2195,2195,2195,2195,0
|
|
20240718,122300,3408835,2195,2195,2195,2195,0
|
|
20240718,122200,3408835,2195,2195,2195,2195,0
|
|
20240718,122100,3408835,2195,2195,2195,2195,0
|
|
20240718,122000,3408835,2195,2195,2195,2195,0
|
|
20240718,121900,3408835,2195,2195,2195,2195,0
|
|
20240718,121800,3408835,2195,2195,2195,2195,0
|
|
20240718,121700,3408835,2195,2195,2195,2195,0
|
|
20240718,121600,3408835,2195,2195,2195,2195,0
|
|
20240718,121500,3408835,2195,2195,2195,2195,0
|
|
20240718,121400,3408835,2195,2195,2195,2195,0
|
|
20240718,121300,3408835,2195,2195,2195,2195,0
|
|
20240718,121200,3408835,2195,2195,2195,2195,0
|
|
20240718,121100,3408835,2195,2195,2195,2195,0
|
|
20240718,121000,3408835,2195,2195,2195,2195,0
|
|
20240718,120900,3408835,2195,2195,2195,2195,0
|
|
20240718,120800,3408835,2195,2195,2195,2195,0
|
|
20240718,120700,3408835,2195,2195,2195,2195,0
|
|
20240718,120600,3408835,2195,2195,2195,2195,0
|
|
20240718,120500,3408835,2195,2195,2195,2195,0
|
|
20240718,120400,3408835,2195,2195,2195,2195,0
|
|
20240718,120300,3408835,2195,2195,2195,2195,0
|
|
20240718,120200,3408835,2195,2195,2195,2195,0
|
|
20240718,120100,3408835,2195,2195,2195,2195,0
|
|
20240718,120000,3408835,2195,2195,2195,2195,0
|
|
20240718,115900,3408835,2195,2195,2195,2195,0
|
|
20240718,115800,3408835,2195,2195,2195,2195,0
|
|
20240718,115700,3408835,2195,2195,2195,2195,0
|
|
20240718,115600,3408835,2195,2195,2195,2195,0
|
|
20240718,115500,3408835,2195,2195,2195,2195,0
|
|
20240718,115400,3408835,2195,2195,2195,2195,0
|
|
20240718,115300,3408835,2195,2195,2195,2195,0
|
|
20240718,115200,3408835,2195,2195,2195,2195,0
|
|
20240718,115100,3408835,2195,2195,2195,2195,0
|
|
20240718,115000,3408835,2195,2195,2195,2195,0
|
|
20240718,114900,3408835,2195,2195,2195,2195,0
|
|
20240718,114800,3408835,2195,2195,2195,2195,0
|
|
20240718,114700,3408835,2195,2195,2195,2195,0
|
|
20240718,114600,3408835,2195,2195,2195,2195,0
|
|
20240718,114500,3408835,2195,2195,2195,2195,0
|
|
20240718,114400,3408835,2195,2195,2195,2195,0
|
|
20240718,114300,3408835,2195,2195,2195,2195,0
|
|
20240718,114200,3408835,2195,2195,2195,2195,0
|
|
20240718,114100,3408835,2195,2195,2195,2195,0
|
|
20240718,114000,3408835,2195,2195,2195,2195,0
|
|
20240718,113900,3408835,2195,2195,2195,2195,0
|
|
20240718,113800,3408835,2195,2195,2195,2195,0
|
|
20240718,113700,3408835,2195,2195,2195,2195,0
|
|
20240718,113600,3408835,2195,2195,2195,2195,0
|
|
20240718,113500,3408835,2195,2195,2195,2195,0
|
|
20240718,113400,3408835,2195,2195,2195,2195,0
|
|
20240718,113300,3408835,2195,2195,2195,2195,0
|
|
20240718,113200,3408835,2195,2195,2195,2195,0
|
|
20240718,113100,3408835,2195,2195,2195,2195,0
|
|
20240718,113000,3408835,2195,2195,2195,2195,0
|
|
20240718,112900,3408835,2195,2195,2195,2195,0
|
|
20240718,112800,3408835,2195,2195,2195,2195,0
|
|
20240718,112700,3408835,2195,2195,2195,2195,0
|
|
20240718,112600,3408835,2195,2195,2195,2195,0
|
|
20240718,112500,3408835,2195,2195,2195,2195,0
|
|
20240718,112400,3408835,2195,2195,2195,2195,0
|
|
20240718,112300,3408835,2195,2195,2195,2195,0
|
|
20240718,112200,3408835,2195,2195,2195,2195,0
|
|
20240718,112100,3408835,2195,2195,2195,2195,0
|
|
20240718,112000,3408835,2195,2195,2195,2195,0
|
|
20240718,111900,3408835,2195,2195,2195,2195,0
|
|
20240718,111800,3408835,2195,2195,2195,2195,0
|
|
20240718,111700,3408835,2195,2195,2195,2195,0
|
|
20240718,111600,3408835,2195,2195,2195,2195,0
|
|
20240718,111500,3408835,2195,2195,2195,2195,0
|
|
20240718,111400,3408835,2195,2195,2195,2195,0
|
|
20240718,111300,3408835,2195,2195,2195,2195,0
|
|
20240718,111200,3408835,2195,2195,2195,2195,0
|
|
20240718,111100,3408835,2195,2195,2195,2195,0
|
|
20240718,111000,3408835,2195,2195,2195,2195,0
|
|
20240718,110900,3408835,2195,2195,2195,2195,0
|
|
20240718,110800,3408835,2195,2195,2195,2195,0
|
|
20240718,110700,3408835,2195,2195,2195,2195,0
|
|
20240718,110600,3408835,2195,2195,2195,2195,0
|
|
20240718,110500,3408835,2195,2195,2195,2195,0
|
|
20240718,110400,3408835,2195,2195,2195,2195,0
|
|
20240718,110300,3408835,2195,2195,2195,2195,0
|
|
20240718,110200,3408835,2195,2195,2195,2195,0
|
|
20240718,110100,3408835,2195,2195,2195,2195,0
|
|
20240718,110000,3408835,2195,2195,2195,2195,1550
|
|
20240718,105900,6585,2195,2195,2195,2195,0
|
|
20240718,105800,6585,2195,2195,2195,2195,0
|
|
20240718,105700,6585,2195,2195,2195,2195,0
|
|
20240718,105600,6585,2195,2195,2195,2195,0
|
|
20240718,105500,6585,2195,2195,2195,2195,0
|
|
20240718,105400,6585,2195,2195,2195,2195,0
|
|
20240718,105300,6585,2195,2195,2195,2195,0
|
|
20240718,105200,6585,2195,2195,2195,2195,0
|
|
20240718,105100,6585,2195,2195,2195,2195,0
|
|
20240718,105000,6585,2195,2195,2195,2195,0
|
|
20240718,104900,6585,2195,2195,2195,2195,0
|
|
20240718,104800,6585,2195,2195,2195,2195,0
|
|
20240718,104700,6585,2195,2195,2195,2195,0
|
|
20240718,104600,6585,2195,2195,2195,2195,0
|
|
20240718,104500,6585,2195,2195,2195,2195,0
|
|
20240718,104400,6585,2195,2195,2195,2195,0
|
|
20240718,104300,6585,2195,2195,2195,2195,0
|
|
20240718,104200,6585,2195,2195,2195,2195,0
|
|
20240718,104100,6585,2195,2195,2195,2195,0
|
|
20240718,104000,6585,2195,2195,2195,2195,0
|
|
20240718,103900,6585,2195,2195,2195,2195,0
|
|
20240718,103800,6585,2195,2195,2195,2195,0
|
|
20240718,103700,6585,2195,2195,2195,2195,0
|
|
20240718,103600,6585,2195,2195,2195,2195,0
|
|
20240718,103500,6585,2195,2195,2195,2195,0
|
|
20240718,103400,6585,2195,2195,2195,2195,0
|
|
20240718,103300,6585,2195,2195,2195,2195,0
|
|
20240718,103200,6585,2195,2195,2195,2195,0
|
|
20240718,103100,6585,2195,2195,2195,2195,0
|
|
20240718,103000,6585,2195,2195,2195,2195,0
|
|
20240718,102900,6585,2195,2195,2195,2195,0
|
|
20240718,102800,6585,2195,2195,2195,2195,0
|
|
20240718,102700,6585,2195,2195,2195,2195,0
|
|
20240718,102600,6585,2195,2195,2195,2195,0
|
|
20240718,102500,6585,2195,2195,2195,2195,0
|
|
20240718,102400,6585,2195,2195,2195,2195,0
|
|
20240718,102300,6585,2195,2195,2195,2195,0
|
|
20240718,102200,6585,2195,2195,2195,2195,0
|
|
20240718,102100,6585,2195,2195,2195,2195,0
|
|
20240718,102000,6585,2195,2195,2195,2195,0
|
|
20240718,101900,6585,2195,2195,2195,2195,0
|
|
20240718,101800,6585,2195,2195,2195,2195,0
|
|
20240718,101700,6585,2195,2195,2195,2195,0
|
|
20240718,101600,6585,2195,2195,2195,2195,0
|
|
20240718,101500,6585,2195,2195,2195,2195,0
|
|
20240718,101400,6585,2195,2195,2195,2195,0
|
|
20240718,101300,6585,2195,2195,2195,2195,0
|
|
20240718,101200,6585,2195,2195,2195,2195,0
|
|
20240718,101100,6585,2195,2195,2195,2195,0
|
|
20240718,101000,6585,2195,2195,2195,2195,0
|
|
20240718,100900,6585,2195,2195,2195,2195,0
|
|
20240718,100800,6585,2195,2195,2195,2195,0
|
|
20240718,100700,6585,2195,2195,2195,2195,0
|
|
20240718,100600,6585,2195,2195,2195,2195,0
|
|
20240718,100500,6585,2195,2195,2195,2195,0
|
|
20240718,100400,6585,2195,2195,2195,2195,0
|
|
20240718,100300,6585,2195,2195,2195,2195,0
|
|
20240718,100200,6585,2195,2195,2195,2195,0
|
|
20240718,100100,6585,2195,2195,2195,2195,0
|
|
20240718,100000,6585,2195,2195,2195,2195,3
|
|
20240718,095900,0,2195,2195,2195,2195,0
|
|
20240718,095800,0,2195,2195,2195,2195,0
|
|
20240718,095700,0,2195,2195,2195,2195,0
|
|
20240718,095600,0,2195,2195,2195,2195,0
|
|
20240718,095500,0,2195,2195,2195,2195,0
|
|
20240718,095400,0,2195,2195,2195,2195,0
|
|
20240718,095300,0,2195,2195,2195,2195,0
|
|
20240718,095200,0,2195,2195,2195,2195,0
|
|
20240718,095100,0,2195,2195,2195,2195,0
|
|
20240718,095000,0,2195,2195,2195,2195,0
|
|
20240718,094900,0,2195,2195,2195,2195,0
|
|
20240718,094800,0,2195,2195,2195,2195,0
|
|
20240718,094700,0,2195,2195,2195,2195,0
|
|
20240718,094600,0,2195,2195,2195,2195,0
|
|
20240718,094500,0,2195,2195,2195,2195,0
|
|
20240718,094400,0,2195,2195,2195,2195,0
|
|
20240718,094300,0,2195,2195,2195,2195,0
|
|
20240718,094200,0,2195,2195,2195,2195,0
|
|
20240718,094100,0,2195,2195,2195,2195,0
|
|
20240718,094000,0,2195,2195,2195,2195,0
|
|
20240718,093900,0,2195,2195,2195,2195,0
|
|
20240718,093800,0,2195,2195,2195,2195,0
|
|
20240718,093700,0,2195,2195,2195,2195,0
|
|
20240718,093600,0,2195,2195,2195,2195,0
|
|
20240718,093500,0,2195,2195,2195,2195,0
|
|
20240718,093400,0,2195,2195,2195,2195,0
|
|
20240718,093300,0,2195,2195,2195,2195,0
|
|
20240718,093200,0,2195,2195,2195,2195,0
|
|
20240718,093100,0,2195,2195,2195,2195,0
|
|
20240718,093000,0,2195,2195,2195,2195,0
|
|
20240718,092900,0,2195,2195,2195,2195,0
|
|
20240718,092800,0,2195,2195,2195,2195,0
|
|
20240718,092700,0,2195,2195,2195,2195,0
|
|
20240718,092600,0,2195,2195,2195,2195,0
|
|
20240718,092500,0,2195,2195,2195,2195,0
|
|
20240718,092400,0,2195,2195,2195,2195,0
|
|
20240718,092300,0,2195,2195,2195,2195,0
|
|
20240718,092200,0,2195,2195,2195,2195,0
|
|
20240718,092100,0,2195,2195,2195,2195,0
|
|
20240718,092000,0,2195,2195,2195,2195,0
|
|
20240718,091900,0,2195,2195,2195,2195,0
|
|
20240718,091800,0,2195,2195,2195,2195,0
|
|
20240718,091700,0,2195,2195,2195,2195,0
|
|
20240718,091600,0,2195,2195,2195,2195,0
|
|
20240718,091500,0,2195,2195,2195,2195,0
|
|
20240718,091400,0,2195,2195,2195,2195,0
|
|
20240718,091300,0,2195,2195,2195,2195,0
|
|
20240718,091200,0,2195,2195,2195,2195,0
|
|
20240718,091100,0,2195,2195,2195,2195,0
|
|
20240718,091000,0,2195,2195,2195,2195,0
|
|
20240718,090900,0,2195,2195,2195,2195,0
|
|
20240718,090800,0,2195,2195,2195,2195,0
|
|
20240718,090700,0,2195,2195,2195,2195,0
|
|
20240718,090600,0,2195,2195,2195,2195,0
|
|
20240718,090500,0,2195,2195,2195,2195,0
|
|
20240718,090400,0,2195,2195,2195,2195,0
|
|
20240718,090300,0,2195,2195,2195,2195,0
|
|
20240718,090200,0,2195,2195,2195,2195,0
|
|
20240718,090100,0,2195,2195,2195,2195,0
|
|
20240718,090000,0,2195,2195,2195,2195,0
|