760 lines
34 KiB
CSV
760 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,213700,9769095,2205,2205,2205,2205,1
|
|
20240722,213600,9769095,2205,2205,2205,2205,0
|
|
20240722,213500,9769095,2205,2205,2205,2205,0
|
|
20240722,213400,9769095,2205,2205,2205,2205,0
|
|
20240722,213300,9769095,2205,2205,2205,2205,0
|
|
20240722,213200,9769095,2205,2205,2205,2205,0
|
|
20240722,213100,9769095,2205,2205,2205,2205,0
|
|
20240722,213000,9769095,2205,2205,2205,2205,0
|
|
20240722,212900,9769095,2205,2205,2205,2205,0
|
|
20240722,212800,9769095,2205,2205,2205,2205,0
|
|
20240722,212700,9769095,2205,2205,2205,2205,0
|
|
20240722,212600,9769095,2205,2205,2205,2205,0
|
|
20240722,212500,9769095,2205,2205,2205,2205,0
|
|
20240722,212400,9769095,2205,2205,2205,2205,0
|
|
20240722,212300,9769095,2205,2205,2205,2205,0
|
|
20240722,212200,9769095,2205,2205,2205,2205,0
|
|
20240722,212100,9769095,2205,2205,2205,2205,0
|
|
20240722,212000,9769095,2205,2205,2205,2205,0
|
|
20240722,211900,9769095,2205,2205,2205,2205,0
|
|
20240722,211800,9769095,2205,2205,2205,2205,0
|
|
20240722,211700,9769095,2205,2205,2205,2205,0
|
|
20240722,211600,9769095,2205,2205,2205,2205,0
|
|
20240722,211500,9769095,2205,2205,2205,2205,0
|
|
20240722,211400,9769095,2205,2205,2205,2205,0
|
|
20240722,211300,9769095,2205,2205,2205,2205,0
|
|
20240722,211200,9769095,2205,2205,2205,2205,0
|
|
20240722,211100,9769095,2205,2205,2205,2205,0
|
|
20240722,211000,9769095,2205,2205,2205,2205,0
|
|
20240722,210900,9769095,2205,2205,2205,2205,0
|
|
20240722,210800,9769095,2205,2205,2205,2205,0
|
|
20240722,210700,9769095,2205,2205,2205,2205,1
|
|
20240722,210600,9769095,2205,2205,2205,2205,0
|
|
20240722,210500,9769095,2205,2205,2205,2205,0
|
|
20240722,210400,9769095,2205,2205,2205,2205,0
|
|
20240722,210300,9769095,2205,2205,2205,2205,0
|
|
20240722,210200,9769095,2205,2205,2205,2205,0
|
|
20240722,210100,9769095,2205,2205,2205,2205,0
|
|
20240722,210000,9769095,2205,2205,2205,2205,0
|
|
20240722,205900,9769095,2205,2205,2205,2205,0
|
|
20240722,205800,9769095,2205,2205,2205,2205,0
|
|
20240722,205700,9769095,2205,2205,2205,2205,0
|
|
20240722,205600,9769095,2205,2205,2205,2205,0
|
|
20240722,205500,9769095,2205,2205,2205,2205,0
|
|
20240722,205400,9769095,2205,2205,2205,2205,0
|
|
20240722,205300,9769095,2205,2205,2205,2205,0
|
|
20240722,205200,9769095,2205,2205,2205,2205,0
|
|
20240722,205100,9769095,2205,2205,2205,2205,0
|
|
20240722,205000,9769095,2205,2205,2205,2205,0
|
|
20240722,204900,9769095,2205,2205,2205,2205,0
|
|
20240722,204800,9769095,2205,2205,2205,2205,0
|
|
20240722,204700,9769095,2205,2205,2205,2205,0
|
|
20240722,204600,9769095,2205,2205,2205,2205,0
|
|
20240722,204500,9769095,2205,2205,2205,2205,0
|
|
20240722,204400,9769095,2205,2205,2205,2205,0
|
|
20240722,204300,9769095,2205,2205,2205,2205,0
|
|
20240722,204200,9769095,2205,2205,2205,2205,0
|
|
20240722,204100,9769095,2205,2205,2205,2205,0
|
|
20240722,204000,9769095,2205,2205,2205,2205,0
|
|
20240722,203900,9769095,2205,2205,2205,2205,0
|
|
20240722,203800,9769095,2205,2205,2205,2205,0
|
|
20240722,203700,9769095,2205,2205,2205,2205,1
|
|
20240722,203600,9769095,2205,2205,2205,2205,0
|
|
20240722,203500,9769095,2205,2205,2205,2205,0
|
|
20240722,203400,9769095,2205,2205,2205,2205,0
|
|
20240722,203300,9769095,2205,2205,2205,2205,0
|
|
20240722,203200,9769095,2205,2205,2205,2205,0
|
|
20240722,203100,9769095,2205,2205,2205,2205,0
|
|
20240722,203000,9769095,2205,2205,2205,2205,0
|
|
20240722,202900,9769095,2205,2205,2205,2205,0
|
|
20240722,202800,9769095,2205,2205,2205,2205,0
|
|
20240722,202700,9769095,2205,2205,2205,2205,0
|
|
20240722,202600,9769095,2205,2205,2205,2205,0
|
|
20240722,202500,9769095,2205,2205,2205,2205,0
|
|
20240722,202400,9769095,2205,2205,2205,2205,0
|
|
20240722,202300,9769095,2205,2205,2205,2205,0
|
|
20240722,202200,9769095,2205,2205,2205,2205,0
|
|
20240722,202100,9769095,2205,2205,2205,2205,0
|
|
20240722,202000,9769095,2205,2205,2205,2205,0
|
|
20240722,201900,9769095,2205,2205,2205,2205,0
|
|
20240722,201800,9769095,2205,2205,2205,2205,0
|
|
20240722,201700,9769095,2205,2205,2205,2205,0
|
|
20240722,201600,9769095,2205,2205,2205,2205,0
|
|
20240722,201500,9769095,2205,2205,2205,2205,0
|
|
20240722,201400,9769095,2205,2205,2205,2205,0
|
|
20240722,201300,9769095,2205,2205,2205,2205,0
|
|
20240722,201200,9769095,2205,2205,2205,2205,0
|
|
20240722,201100,9769095,2205,2205,2205,2205,0
|
|
20240722,201000,9769095,2205,2205,2205,2205,0
|
|
20240722,200900,9769095,2205,2205,2205,2205,0
|
|
20240722,200800,9769095,2205,2205,2205,2205,0
|
|
20240722,200700,9769095,2205,2205,2205,2205,1
|
|
20240722,200600,9769095,2205,2205,2205,2205,0
|
|
20240722,200500,9769095,2205,2205,2205,2205,0
|
|
20240722,200400,9769095,2205,2205,2205,2205,0
|
|
20240722,200300,9769095,2205,2205,2205,2205,0
|
|
20240722,200200,9769095,2205,2205,2205,2205,0
|
|
20240722,200100,9769095,2205,2205,2205,2205,0
|
|
20240722,200000,9769095,2205,2205,2205,2205,0
|
|
20240722,195900,9769095,2205,2205,2205,2205,0
|
|
20240722,195800,9769095,2205,2205,2205,2205,0
|
|
20240722,195700,9769095,2205,2205,2205,2205,0
|
|
20240722,195600,9769095,2205,2205,2205,2205,0
|
|
20240722,195500,9769095,2205,2205,2205,2205,0
|
|
20240722,195400,9769095,2205,2205,2205,2205,0
|
|
20240722,195300,9769095,2205,2205,2205,2205,0
|
|
20240722,195200,9769095,2205,2205,2205,2205,0
|
|
20240722,195100,9769095,2205,2205,2205,2205,0
|
|
20240722,195000,9769095,2205,2205,2205,2205,0
|
|
20240722,194900,9769095,2205,2205,2205,2205,0
|
|
20240722,194800,9769095,2205,2205,2205,2205,0
|
|
20240722,194700,9769095,2205,2205,2205,2205,0
|
|
20240722,194600,9769095,2205,2205,2205,2205,0
|
|
20240722,194500,9769095,2205,2205,2205,2205,0
|
|
20240722,194400,9769095,2205,2205,2205,2205,0
|
|
20240722,194300,9769095,2205,2205,2205,2205,0
|
|
20240722,194200,9769095,2205,2205,2205,2205,0
|
|
20240722,194100,9769095,2205,2205,2205,2205,0
|
|
20240722,194000,9769095,2205,2205,2205,2205,0
|
|
20240722,193900,9769095,2205,2205,2205,2205,0
|
|
20240722,193800,9769095,2205,2205,2205,2205,0
|
|
20240722,193700,9769095,2205,2205,2205,2205,1
|
|
20240722,193600,9769095,2205,2205,2205,2205,0
|
|
20240722,193500,9769095,2205,2205,2205,2205,0
|
|
20240722,193400,9769095,2205,2205,2205,2205,0
|
|
20240722,193300,9769095,2205,2205,2205,2205,0
|
|
20240722,193200,9769095,2205,2205,2205,2205,0
|
|
20240722,193100,9769095,2205,2205,2205,2205,0
|
|
20240722,193000,9769095,2205,2205,2205,2205,0
|
|
20240722,192900,9769095,2205,2205,2205,2205,0
|
|
20240722,192800,9769095,2205,2205,2205,2205,0
|
|
20240722,192700,9769095,2205,2205,2205,2205,0
|
|
20240722,192600,9769095,2205,2205,2205,2205,0
|
|
20240722,192500,9769095,2205,2205,2205,2205,0
|
|
20240722,192400,9769095,2205,2205,2205,2205,0
|
|
20240722,192300,9769095,2205,2205,2205,2205,0
|
|
20240722,192200,9769095,2205,2205,2205,2205,0
|
|
20240722,192100,9769095,2205,2205,2205,2205,0
|
|
20240722,192000,9769095,2205,2205,2205,2205,0
|
|
20240722,191900,9769095,2205,2205,2205,2205,0
|
|
20240722,191800,9769095,2205,2205,2205,2205,0
|
|
20240722,191700,9769095,2205,2205,2205,2205,0
|
|
20240722,191600,9769095,2205,2205,2205,2205,0
|
|
20240722,191500,9769095,2205,2205,2205,2205,0
|
|
20240722,191400,9769095,2205,2205,2205,2205,0
|
|
20240722,191300,9769095,2205,2205,2205,2205,0
|
|
20240722,191200,9769095,2205,2205,2205,2205,0
|
|
20240722,191100,9769095,2205,2205,2205,2205,0
|
|
20240722,191000,9769095,2205,2205,2205,2205,0
|
|
20240722,190900,9769095,2205,2205,2205,2205,0
|
|
20240722,190800,9769095,2205,2205,2205,2205,0
|
|
20240722,190700,9769095,2205,2205,2205,2205,1
|
|
20240722,190600,9769095,2205,2205,2205,2205,0
|
|
20240722,190500,9769095,2205,2205,2205,2205,0
|
|
20240722,190400,9769095,2205,2205,2205,2205,0
|
|
20240722,190300,9769095,2205,2205,2205,2205,0
|
|
20240722,190200,9769095,2205,2205,2205,2205,0
|
|
20240722,190100,9769095,2205,2205,2205,2205,0
|
|
20240722,190000,9769095,2205,2205,2205,2205,0
|
|
20240722,185900,9769095,2205,2205,2205,2205,0
|
|
20240722,185800,9769095,2205,2205,2205,2205,0
|
|
20240722,185700,9769095,2205,2205,2205,2205,0
|
|
20240722,185600,9769095,2205,2205,2205,2205,0
|
|
20240722,185500,9769095,2205,2205,2205,2205,0
|
|
20240722,185400,9769095,2205,2205,2205,2205,0
|
|
20240722,185300,9769095,2205,2205,2205,2205,0
|
|
20240722,185200,9769095,2205,2205,2205,2205,0
|
|
20240722,185100,9769095,2205,2205,2205,2205,0
|
|
20240722,185000,9769095,2205,2205,2205,2205,0
|
|
20240722,184900,9769095,2205,2205,2205,2205,0
|
|
20240722,184800,9769095,2205,2205,2205,2205,0
|
|
20240722,184700,9769095,2205,2205,2205,2205,0
|
|
20240722,184600,9769095,2205,2205,2205,2205,0
|
|
20240722,184500,9769095,2205,2205,2205,2205,0
|
|
20240722,184400,9769095,2205,2205,2205,2205,0
|
|
20240722,184300,9769095,2205,2205,2205,2205,0
|
|
20240722,184200,9769095,2205,2205,2205,2205,0
|
|
20240722,184100,9769095,2205,2205,2205,2205,0
|
|
20240722,184000,9769095,2205,2205,2205,2205,0
|
|
20240722,183900,9769095,2205,2205,2205,2205,0
|
|
20240722,183800,9769095,2205,2205,2205,2205,0
|
|
20240722,183700,9769095,2205,2205,2205,2205,1
|
|
20240722,183600,9769095,2205,2205,2205,2205,0
|
|
20240722,183500,9769095,2205,2205,2205,2205,0
|
|
20240722,183400,9769095,2205,2205,2205,2205,0
|
|
20240722,183300,9769095,2205,2205,2205,2205,0
|
|
20240722,183200,9769095,2205,2205,2205,2205,0
|
|
20240722,183100,9769095,2205,2205,2205,2205,0
|
|
20240722,183000,9769095,2205,2205,2205,2205,0
|
|
20240722,182900,9769095,2205,2205,2205,2205,0
|
|
20240722,182800,9769095,2205,2205,2205,2205,0
|
|
20240722,182700,9769095,2205,2205,2205,2205,0
|
|
20240722,182600,9769095,2205,2205,2205,2205,0
|
|
20240722,182500,9769095,2205,2205,2205,2205,0
|
|
20240722,182400,9769095,2205,2205,2205,2205,0
|
|
20240722,182300,9769095,2205,2205,2205,2205,0
|
|
20240722,182200,9769095,2205,2205,2205,2205,0
|
|
20240722,182100,9769095,2205,2205,2205,2205,0
|
|
20240722,182000,9769095,2205,2205,2205,2205,0
|
|
20240722,181900,9769095,2205,2205,2205,2205,0
|
|
20240722,181800,9769095,2205,2205,2205,2205,0
|
|
20240722,181700,9769095,2205,2205,2205,2205,0
|
|
20240722,181600,9769095,2205,2205,2205,2205,0
|
|
20240722,181500,9769095,2205,2205,2205,2205,0
|
|
20240722,181400,9769095,2205,2205,2205,2205,0
|
|
20240722,181300,9769095,2205,2205,2205,2205,0
|
|
20240722,181200,9769095,2205,2205,2205,2205,0
|
|
20240722,181100,9769095,2205,2205,2205,2205,0
|
|
20240722,181000,9769095,2205,2205,2205,2205,0
|
|
20240722,180900,9769095,2205,2205,2205,2205,0
|
|
20240722,180800,9769095,2205,2205,2205,2205,0
|
|
20240722,180700,9769095,2205,2205,2205,2205,1
|
|
20240722,180600,9769095,2205,2205,2205,2205,0
|
|
20240722,180500,9769095,2205,2205,2205,2205,0
|
|
20240722,180400,9769095,2205,2205,2205,2205,0
|
|
20240722,180300,9769095,2205,2205,2205,2205,0
|
|
20240722,180200,9769095,2205,2205,2205,2205,0
|
|
20240722,180100,9769095,2205,2205,2205,2205,0
|
|
20240722,180000,9769095,2205,2205,2205,2205,0
|
|
20240722,175900,9769095,2205,2205,2205,2205,0
|
|
20240722,175800,9769095,2205,2205,2205,2205,0
|
|
20240722,175700,9769095,2205,2205,2205,2205,0
|
|
20240722,175600,9769095,2205,2205,2205,2205,0
|
|
20240722,175500,9769095,2205,2205,2205,2205,0
|
|
20240722,175400,9769095,2205,2205,2205,2205,0
|
|
20240722,175300,9769095,2205,2205,2205,2205,0
|
|
20240722,175200,9769095,2205,2205,2205,2205,0
|
|
20240722,175100,9769095,2205,2205,2205,2205,0
|
|
20240722,175000,9769095,2205,2205,2205,2205,0
|
|
20240722,174900,9769095,2205,2205,2205,2205,0
|
|
20240722,174800,9769095,2205,2205,2205,2205,0
|
|
20240722,174700,9769095,2205,2205,2205,2205,0
|
|
20240722,174600,9769095,2205,2205,2205,2205,0
|
|
20240722,174500,9769095,2205,2205,2205,2205,0
|
|
20240722,174400,9769095,2205,2205,2205,2205,0
|
|
20240722,174300,9769095,2205,2205,2205,2205,0
|
|
20240722,174200,9769095,2205,2205,2205,2205,0
|
|
20240722,174100,9769095,2205,2205,2205,2205,0
|
|
20240722,174000,9769095,2205,2205,2205,2205,0
|
|
20240722,173900,9769095,2205,2205,2205,2205,0
|
|
20240722,173800,9769095,2205,2205,2205,2205,0
|
|
20240722,173700,9769095,2205,2205,2205,2205,1
|
|
20240722,173600,9769095,2205,2205,2205,2205,0
|
|
20240722,173500,9769095,2205,2205,2205,2205,0
|
|
20240722,173400,9769095,2205,2205,2205,2205,0
|
|
20240722,173300,9769095,2205,2205,2205,2205,0
|
|
20240722,173200,9769095,2205,2205,2205,2205,0
|
|
20240722,173100,9769095,2205,2205,2205,2205,0
|
|
20240722,173000,9769095,2205,2205,2205,2205,0
|
|
20240722,172900,9769095,2205,2205,2205,2205,0
|
|
20240722,172800,9769095,2205,2205,2205,2205,0
|
|
20240722,172700,9769095,2205,2205,2205,2205,0
|
|
20240722,172600,9769095,2205,2205,2205,2205,0
|
|
20240722,172500,9769095,2205,2205,2205,2205,0
|
|
20240722,172400,9769095,2205,2205,2205,2205,0
|
|
20240722,172300,9769095,2205,2205,2205,2205,0
|
|
20240722,172200,9769095,2205,2205,2205,2205,0
|
|
20240722,172100,9769095,2205,2205,2205,2205,0
|
|
20240722,172000,9769095,2205,2205,2205,2205,0
|
|
20240722,171900,9769095,2205,2205,2205,2205,0
|
|
20240722,171800,9769095,2205,2205,2205,2205,0
|
|
20240722,171700,9769095,2205,2205,2205,2205,0
|
|
20240722,171600,9769095,2205,2205,2205,2205,0
|
|
20240722,171500,9769095,2205,2205,2205,2205,0
|
|
20240722,171400,9769095,2205,2205,2205,2205,0
|
|
20240722,171300,9769095,2205,2205,2205,2205,0
|
|
20240722,171200,9769095,2205,2205,2205,2205,0
|
|
20240722,171100,9769095,2205,2205,2205,2205,0
|
|
20240722,171000,9769095,2205,2205,2205,2205,0
|
|
20240722,170900,9769095,2205,2205,2205,2205,0
|
|
20240722,170800,9769095,2205,2205,2205,2205,0
|
|
20240722,170700,9769095,2205,2205,2205,2205,1
|
|
20240722,170600,9769095,2205,2205,2205,2205,0
|
|
20240722,170500,9769095,2205,2205,2205,2205,0
|
|
20240722,170400,9769095,2205,2205,2205,2205,0
|
|
20240722,170300,9769095,2205,2205,2205,2205,0
|
|
20240722,170200,9769095,2205,2205,2205,2205,0
|
|
20240722,170100,9769095,2205,2205,2205,2205,0
|
|
20240722,170000,9769095,2205,2205,2205,2205,0
|
|
20240722,165900,9769095,2205,2205,2205,2205,0
|
|
20240722,165800,9769095,2205,2205,2205,2205,0
|
|
20240722,165700,9769095,2205,2205,2205,2205,0
|
|
20240722,165600,9769095,2205,2205,2205,2205,0
|
|
20240722,165500,9769095,2205,2205,2205,2205,0
|
|
20240722,165400,9769095,2205,2205,2205,2205,0
|
|
20240722,165300,9769095,2205,2205,2205,2205,0
|
|
20240722,165200,9769095,2205,2205,2205,2205,0
|
|
20240722,165100,9769095,2205,2205,2205,2205,0
|
|
20240722,165000,9769095,2205,2205,2205,2205,0
|
|
20240722,164900,9769095,2205,2205,2205,2205,0
|
|
20240722,164800,9769095,2205,2205,2205,2205,0
|
|
20240722,164700,9769095,2205,2205,2205,2205,0
|
|
20240722,164600,9769095,2205,2205,2205,2205,0
|
|
20240722,164500,9769095,2205,2205,2205,2205,0
|
|
20240722,164400,9769095,2205,2205,2205,2205,0
|
|
20240722,164300,9769095,2205,2205,2205,2205,0
|
|
20240722,164200,9769095,2205,2205,2205,2205,0
|
|
20240722,164100,9769095,2205,2205,2205,2205,0
|
|
20240722,164000,9769095,2205,2205,2205,2205,0
|
|
20240722,163900,9769095,2205,2205,2205,2205,0
|
|
20240722,163800,9769095,2205,2205,2205,2205,0
|
|
20240722,163700,9769095,2205,2205,2205,2205,1
|
|
20240722,163600,9769095,2205,2205,2205,2205,0
|
|
20240722,163500,9769095,2205,2205,2205,2205,0
|
|
20240722,163400,9769095,2205,2205,2205,2205,0
|
|
20240722,163300,9769095,2205,2205,2205,2205,0
|
|
20240722,163200,9769095,2205,2205,2205,2205,0
|
|
20240722,163100,9769095,2205,2205,2205,2205,0
|
|
20240722,163000,9769095,2205,2205,2205,2205,0
|
|
20240722,162900,9769095,2205,2205,2205,2205,0
|
|
20240722,162800,9769095,2205,2205,2205,2205,0
|
|
20240722,162700,9769095,2205,2205,2205,2205,0
|
|
20240722,162600,9769095,2205,2205,2205,2205,0
|
|
20240722,162500,9769095,2205,2205,2205,2205,0
|
|
20240722,162400,9769095,2205,2205,2205,2205,0
|
|
20240722,162300,9769095,2205,2205,2205,2205,0
|
|
20240722,162200,9769095,2205,2205,2205,2205,0
|
|
20240722,162100,9769095,2205,2205,2205,2205,0
|
|
20240722,162000,9769095,2205,2205,2205,2205,0
|
|
20240722,161900,9769095,2205,2205,2205,2205,0
|
|
20240722,161800,9769095,2205,2205,2205,2205,0
|
|
20240722,161700,9769095,2205,2205,2205,2205,0
|
|
20240722,161600,9769095,2205,2205,2205,2205,0
|
|
20240722,161500,9769095,2205,2205,2205,2205,0
|
|
20240722,161400,9769095,2205,2205,2205,2205,0
|
|
20240722,161300,9769095,2205,2205,2205,2205,0
|
|
20240722,161200,9769095,2205,2205,2205,2205,0
|
|
20240722,161100,9769095,2205,2205,2205,2205,0
|
|
20240722,161000,9769095,2205,2205,2205,2205,0
|
|
20240722,160900,9769095,2205,2205,2205,2205,0
|
|
20240722,160800,9769095,2205,2205,2205,2205,0
|
|
20240722,160700,9769095,2205,2205,2205,2205,1
|
|
20240722,160600,9769095,2205,2205,2205,2205,0
|
|
20240722,160500,9769095,2205,2205,2205,2205,0
|
|
20240722,160400,9769095,2205,2205,2205,2205,0
|
|
20240722,160300,9769095,2205,2205,2205,2205,0
|
|
20240722,160200,9769095,2205,2205,2205,2205,0
|
|
20240722,160100,9769095,2205,2205,2205,2205,0
|
|
20240722,160000,9769095,2205,2205,2205,2205,0
|
|
20240722,155900,9769095,2205,2205,2205,2205,0
|
|
20240722,155800,9769095,2205,2205,2205,2205,0
|
|
20240722,155700,9769095,2205,2205,2205,2205,0
|
|
20240722,155600,9769095,2205,2205,2205,2205,0
|
|
20240722,155500,9769095,2205,2205,2205,2205,0
|
|
20240722,155400,9769095,2205,2205,2205,2205,0
|
|
20240722,155300,9769095,2205,2205,2205,2205,0
|
|
20240722,155200,9769095,2205,2205,2205,2205,0
|
|
20240722,155100,9769095,2205,2205,2205,2205,0
|
|
20240722,155000,9769095,2205,2205,2205,2205,0
|
|
20240722,154900,9769095,2205,2205,2205,2205,0
|
|
20240722,154800,9769095,2205,2205,2205,2205,0
|
|
20240722,154700,9769095,2205,2205,2205,2205,0
|
|
20240722,154600,9769095,2205,2205,2205,2205,0
|
|
20240722,154500,9769095,2205,2205,2205,2205,0
|
|
20240722,154400,9769095,2205,2205,2205,2205,0
|
|
20240722,154300,9769095,2205,2205,2205,2205,0
|
|
20240722,154200,9769095,2205,2205,2205,2205,0
|
|
20240722,154100,9769095,2205,2205,2205,2205,0
|
|
20240722,154000,9769095,2205,2205,2205,2205,0
|
|
20240722,153900,9769095,2205,2205,2205,2205,0
|
|
20240722,153800,9769095,2205,2205,2205,2205,0
|
|
20240722,153700,9769095,2205,2205,2205,2205,1
|
|
20240722,153600,9769095,2205,2205,2205,2205,0
|
|
20240722,153500,9769095,2205,2205,2205,2205,0
|
|
20240722,153400,9769095,2205,2205,2205,2205,0
|
|
20240722,153300,9769095,2205,2205,2205,2205,0
|
|
20240722,153200,9769095,2205,2205,2205,2205,0
|
|
20240722,153100,9769095,2205,2205,2205,2205,0
|
|
20240722,153000,9769095,2205,2205,2205,2205,0
|
|
20240722,152900,9769095,2205,2205,2205,2205,0
|
|
20240722,152800,9769095,2205,2205,2205,2205,0
|
|
20240722,152700,9769095,2205,2205,2205,2205,0
|
|
20240722,152600,9769095,2205,2205,2205,2205,0
|
|
20240722,152500,9769095,2205,2205,2205,2205,0
|
|
20240722,152400,9769095,2205,2205,2205,2205,0
|
|
20240722,152300,9769095,2205,2205,2205,2205,0
|
|
20240722,152200,9769095,2205,2205,2205,2205,0
|
|
20240722,152100,9769095,2205,2205,2205,2205,0
|
|
20240722,152000,9769095,2205,2205,2205,2205,0
|
|
20240722,151900,9769095,2205,2205,2205,2205,0
|
|
20240722,151800,9769095,2205,2205,2205,2205,0
|
|
20240722,151700,9769095,2205,2205,2205,2205,0
|
|
20240722,151600,9769095,2205,2205,2205,2205,0
|
|
20240722,151500,9769095,2205,2205,2205,2205,0
|
|
20240722,151400,9769095,2205,2205,2205,2205,0
|
|
20240722,151300,9769095,2205,2205,2205,2205,0
|
|
20240722,151200,9769095,2205,2205,2205,2205,0
|
|
20240722,151100,9769095,2205,2205,2205,2205,0
|
|
20240722,151000,9769095,2205,2205,2205,2205,0
|
|
20240722,150900,9769095,2205,2205,2205,2205,0
|
|
20240722,150800,9769095,2205,2205,2205,2205,0
|
|
20240722,150700,9769095,2205,2205,2205,2205,0
|
|
20240722,150600,9769095,2205,2205,2205,2205,0
|
|
20240722,150500,9769095,2205,2205,2205,2205,0
|
|
20240722,150400,9769095,2205,2205,2205,2205,0
|
|
20240722,150300,9769095,2205,2205,2205,2205,0
|
|
20240722,150200,9769095,2205,2205,2205,2205,0
|
|
20240722,150100,9769095,2205,2205,2205,2205,0
|
|
20240722,150000,9769095,2205,2205,2205,2205,0
|
|
20240722,145900,9769095,2205,2205,2205,2205,0
|
|
20240722,145800,9769095,2205,2205,2205,2205,0
|
|
20240722,145700,9769095,2205,2205,2205,2205,0
|
|
20240722,145600,9769095,2205,2205,2205,2205,0
|
|
20240722,145500,9769095,2205,2205,2205,2205,0
|
|
20240722,145400,9769095,2205,2205,2205,2205,0
|
|
20240722,145300,9769095,2205,2205,2205,2205,0
|
|
20240722,145200,9769095,2205,2205,2205,2205,0
|
|
20240722,145100,9769095,2205,2205,2205,2205,0
|
|
20240722,145000,9769095,2205,2205,2205,2205,0
|
|
20240722,144900,9769095,2205,2205,2205,2205,0
|
|
20240722,144800,9769095,2205,2205,2205,2205,0
|
|
20240722,144700,9769095,2205,2205,2205,2205,0
|
|
20240722,144600,9769095,2205,2205,2205,2205,0
|
|
20240722,144500,9769095,2205,2205,2205,2205,0
|
|
20240722,144400,9769095,2205,2205,2205,2205,0
|
|
20240722,144300,9769095,2205,2205,2205,2205,0
|
|
20240722,144200,9769095,2205,2205,2205,2205,0
|
|
20240722,144100,9769095,2205,2205,2205,2205,0
|
|
20240722,144000,9769095,2205,2205,2205,2205,0
|
|
20240722,143900,9769095,2205,2205,2205,2205,0
|
|
20240722,143800,9769095,2205,2205,2205,2205,0
|
|
20240722,143700,9769095,2205,2205,2205,2205,0
|
|
20240722,143600,9769095,2205,2205,2205,2205,0
|
|
20240722,143500,9769095,2205,2205,2205,2205,0
|
|
20240722,143400,9769095,2205,2205,2205,2205,0
|
|
20240722,143300,9769095,2205,2205,2205,2205,0
|
|
20240722,143200,9769095,2205,2205,2205,2205,0
|
|
20240722,143100,9769095,2205,2205,2205,2205,0
|
|
20240722,143000,9769095,2205,2205,2205,2205,0
|
|
20240722,142900,9769095,2205,2205,2205,2205,0
|
|
20240722,142800,9769095,2205,2205,2205,2205,0
|
|
20240722,142700,9769095,2205,2205,2205,2205,0
|
|
20240722,142600,9769095,2205,2205,2205,2205,0
|
|
20240722,142500,9769095,2205,2205,2205,2205,0
|
|
20240722,142400,9769095,2205,2205,2205,2205,0
|
|
20240722,142300,9769095,2205,2205,2205,2205,0
|
|
20240722,142200,9769095,2205,2205,2205,2205,0
|
|
20240722,142100,9769095,2205,2205,2205,2205,0
|
|
20240722,142000,9769095,2205,2205,2205,2205,0
|
|
20240722,141900,9769095,2205,2205,2205,2205,0
|
|
20240722,141800,9769095,2205,2205,2205,2205,0
|
|
20240722,141700,9769095,2205,2205,2205,2205,0
|
|
20240722,141600,9769095,2205,2205,2205,2205,0
|
|
20240722,141500,9769095,2205,2205,2205,2205,0
|
|
20240722,141400,9769095,2205,2205,2205,2205,0
|
|
20240722,141300,9769095,2205,2205,2205,2205,0
|
|
20240722,141200,9769095,2205,2205,2205,2205,0
|
|
20240722,141100,9769095,2205,2205,2205,2205,0
|
|
20240722,141000,9769095,2205,2205,2205,2205,0
|
|
20240722,140900,9769095,2205,2205,2205,2205,0
|
|
20240722,140800,9769095,2205,2205,2205,2205,0
|
|
20240722,140700,9769095,2205,2205,2205,2205,0
|
|
20240722,140600,9769095,2205,2205,2205,2205,0
|
|
20240722,140500,9769095,2205,2205,2205,2205,0
|
|
20240722,140400,9769095,2205,2205,2205,2205,0
|
|
20240722,140300,9769095,2205,2205,2205,2205,0
|
|
20240722,140200,9769095,2205,2205,2205,2205,0
|
|
20240722,140100,9769095,2205,2205,2205,2205,0
|
|
20240722,140000,9769095,2205,2205,2205,2205,0
|
|
20240722,135900,9769095,2205,2205,2205,2205,0
|
|
20240722,135800,9769095,2205,2205,2205,2205,0
|
|
20240722,135700,9769095,2205,2205,2205,2205,0
|
|
20240722,135600,9769095,2205,2205,2205,2205,0
|
|
20240722,135500,9769095,2205,2205,2205,2205,0
|
|
20240722,135400,9769095,2205,2205,2205,2205,0
|
|
20240722,135300,9769095,2205,2205,2205,2205,1
|
|
20240722,135200,9766890,2190,2190,2190,2190,0
|
|
20240722,135100,9766890,2190,2190,2190,2190,0
|
|
20240722,135000,9766890,2190,2190,2190,2190,0
|
|
20240722,134900,9766890,2190,2190,2190,2190,0
|
|
20240722,134800,9766890,2190,2190,2190,2190,0
|
|
20240722,134700,9766890,2190,2190,2190,2190,0
|
|
20240722,134600,9766890,2190,2190,2190,2190,0
|
|
20240722,134500,9766890,2190,2190,2190,2190,0
|
|
20240722,134400,9766890,2190,2190,2190,2190,0
|
|
20240722,134300,9766890,2190,2190,2190,2190,0
|
|
20240722,134200,9766890,2190,2190,2190,2190,0
|
|
20240722,134100,9766890,2190,2190,2190,2190,0
|
|
20240722,134000,9766890,2190,2190,2190,2190,0
|
|
20240722,133900,9766890,2190,2190,2190,2190,0
|
|
20240722,133800,9766890,2190,2190,2190,2190,0
|
|
20240722,133700,9766890,2190,2190,2190,2190,0
|
|
20240722,133600,9766890,2190,2190,2190,2190,0
|
|
20240722,133500,9766890,2190,2190,2190,2190,0
|
|
20240722,133400,9766890,2190,2190,2190,2190,0
|
|
20240722,133300,9766890,2190,2190,2190,2190,0
|
|
20240722,133200,9766890,2190,2190,2190,2190,0
|
|
20240722,133100,9766890,2190,2190,2190,2190,0
|
|
20240722,133000,9766890,2190,2190,2190,2190,0
|
|
20240722,132900,9766890,2190,2190,2190,2190,0
|
|
20240722,132800,9766890,2190,2190,2190,2190,0
|
|
20240722,132700,9766890,2190,2190,2190,2190,0
|
|
20240722,132600,9766890,2190,2190,2190,2190,0
|
|
20240722,132500,9766890,2190,2190,2190,2190,0
|
|
20240722,132400,9766890,2190,2190,2190,2190,0
|
|
20240722,132300,9766890,2190,2190,2190,2190,0
|
|
20240722,132200,9766890,2190,2190,2190,2190,0
|
|
20240722,132100,9766890,2190,2190,2190,2190,0
|
|
20240722,132000,9766890,2190,2190,2190,2190,0
|
|
20240722,131900,9766890,2190,2190,2190,2190,0
|
|
20240722,131800,9766890,2190,2190,2190,2190,0
|
|
20240722,131700,9766890,2190,2190,2190,2190,200
|
|
20240722,131600,9328890,2205,2205,2205,2205,0
|
|
20240722,131500,9328890,2205,2205,2205,2205,0
|
|
20240722,131400,9328890,2205,2205,2205,2205,0
|
|
20240722,131300,9328890,2205,2205,2205,2205,0
|
|
20240722,131200,9328890,2205,2205,2205,2205,0
|
|
20240722,131100,9328890,2205,2205,2205,2205,0
|
|
20240722,131000,9328890,2205,2205,2205,2205,0
|
|
20240722,130900,9328890,2205,2205,2205,2205,0
|
|
20240722,130800,9328890,2205,2205,2205,2205,0
|
|
20240722,130700,9328890,2205,2205,2205,2205,0
|
|
20240722,130600,9328890,2205,2205,2205,2205,0
|
|
20240722,130500,9328890,2205,2205,2205,2205,0
|
|
20240722,130400,9328890,2205,2205,2205,2205,0
|
|
20240722,130300,9328890,2205,2205,2205,2205,0
|
|
20240722,130200,9328890,2205,2205,2205,2205,0
|
|
20240722,130100,9328890,2205,2205,2205,2205,0
|
|
20240722,130000,9328890,2205,2205,2205,2205,0
|
|
20240722,125900,9328890,2205,2205,2205,2205,0
|
|
20240722,125800,9328890,2205,2205,2205,2205,0
|
|
20240722,125700,9328890,2205,2205,2205,2205,0
|
|
20240722,125600,9328890,2205,2205,2205,2205,0
|
|
20240722,125500,9328890,2205,2205,2205,2205,0
|
|
20240722,125400,9328890,2205,2205,2205,2205,0
|
|
20240722,125300,9328890,2205,2205,2205,2205,0
|
|
20240722,125200,9328890,2205,2205,2205,2205,250
|
|
20240722,125100,8777640,2205,2205,2205,2205,0
|
|
20240722,125000,8777640,2205,2205,2205,2205,0
|
|
20240722,124900,8777640,2205,2205,2205,2205,0
|
|
20240722,124800,8777640,2205,2205,2205,2205,0
|
|
20240722,124700,8777640,2205,2205,2205,2205,0
|
|
20240722,124600,8777640,2205,2205,2205,2205,0
|
|
20240722,124500,8777640,2205,2205,2205,2205,0
|
|
20240722,124400,8777640,2205,2205,2205,2205,0
|
|
20240722,124300,8777640,2205,2205,2205,2205,0
|
|
20240722,124200,8777640,2205,2205,2205,2205,0
|
|
20240722,124100,8777640,2205,2205,2205,2205,0
|
|
20240722,124000,8777640,2205,2205,2205,2205,0
|
|
20240722,123900,8777640,2205,2205,2205,2205,0
|
|
20240722,123800,8777640,2205,2205,2205,2205,0
|
|
20240722,123700,8777640,2205,2205,2205,2205,0
|
|
20240722,123600,8777640,2205,2205,2205,2205,0
|
|
20240722,123500,8777640,2205,2205,2205,2205,0
|
|
20240722,123400,8777640,2205,2205,2205,2205,0
|
|
20240722,123300,8777640,2205,2205,2205,2205,0
|
|
20240722,123200,8777640,2205,2205,2205,2205,0
|
|
20240722,123100,8777640,2205,2205,2205,2205,0
|
|
20240722,123000,8777640,2205,2205,2205,2205,0
|
|
20240722,122900,8777640,2205,2205,2205,2205,0
|
|
20240722,122800,8777640,2205,2205,2205,2205,0
|
|
20240722,122700,8777640,2205,2205,2205,2205,0
|
|
20240722,122600,8777640,2205,2205,2205,2205,0
|
|
20240722,122500,8777640,2205,2205,2205,2205,0
|
|
20240722,122400,8777640,2205,2205,2205,2205,0
|
|
20240722,122300,8777640,2205,2205,2205,2205,0
|
|
20240722,122200,8777640,2205,2205,2205,2205,0
|
|
20240722,122100,8777640,2205,2205,2205,2205,0
|
|
20240722,122000,8777640,2205,2205,2205,2205,0
|
|
20240722,121900,8777640,2205,2205,2205,2205,0
|
|
20240722,121800,8777640,2205,2205,2205,2205,0
|
|
20240722,121700,8777640,2205,2205,2205,2205,0
|
|
20240722,121600,8777640,2205,2205,2205,2205,0
|
|
20240722,121500,8777640,2205,2205,2205,2205,0
|
|
20240722,121400,8777640,2205,2205,2205,2205,0
|
|
20240722,121300,8777640,2205,2205,2205,2205,0
|
|
20240722,121200,8777640,2205,2205,2205,2205,0
|
|
20240722,121100,8777640,2205,2205,2205,2205,0
|
|
20240722,121000,8777640,2205,2205,2205,2205,0
|
|
20240722,120900,8777640,2205,2205,2205,2205,0
|
|
20240722,120800,8777640,2205,2205,2205,2205,0
|
|
20240722,120700,8777640,2205,2205,2205,2205,0
|
|
20240722,120600,8777640,2205,2205,2205,2205,0
|
|
20240722,120500,8777640,2205,2205,2205,2205,0
|
|
20240722,120400,8777640,2205,2205,2205,2205,0
|
|
20240722,120300,8777640,2205,2205,2205,2205,0
|
|
20240722,120200,8777640,2205,2205,2205,2205,0
|
|
20240722,120100,8777640,2205,2205,2205,2205,0
|
|
20240722,120000,8777640,2205,2205,2205,2205,0
|
|
20240722,115900,8777640,2205,2205,2205,2205,0
|
|
20240722,115800,8777640,2205,2205,2205,2205,0
|
|
20240722,115700,8777640,2205,2205,2205,2205,0
|
|
20240722,115600,8777640,2205,2205,2205,2205,0
|
|
20240722,115500,8777640,2205,2205,2205,2205,0
|
|
20240722,115400,8777640,2205,2205,2205,2205,0
|
|
20240722,115300,8777640,2205,2205,2205,2205,0
|
|
20240722,115200,8777640,2205,2205,2205,2205,0
|
|
20240722,115100,8777640,2205,2205,2205,2205,0
|
|
20240722,115000,8777640,2205,2205,2205,2205,0
|
|
20240722,114900,8777640,2205,2205,2205,2205,0
|
|
20240722,114800,8777640,2205,2205,2205,2205,0
|
|
20240722,114700,8777640,2205,2205,2205,2205,0
|
|
20240722,114600,8777640,2205,2205,2205,2205,0
|
|
20240722,114500,8777640,2205,2205,2205,2205,0
|
|
20240722,114400,8777640,2205,2205,2205,2205,0
|
|
20240722,114300,8777640,2205,2205,2205,2205,0
|
|
20240722,114200,8777640,2205,2205,2205,2205,0
|
|
20240722,114100,8777640,2205,2205,2205,2205,0
|
|
20240722,114000,8777640,2205,2205,2205,2205,0
|
|
20240722,113900,8777640,2205,2205,2205,2205,0
|
|
20240722,113800,8777640,2205,2205,2205,2205,0
|
|
20240722,113700,8777640,2205,2205,2205,2205,0
|
|
20240722,113600,8777640,2205,2205,2205,2205,0
|
|
20240722,113500,8777640,2205,2205,2205,2205,0
|
|
20240722,113400,8777640,2205,2205,2205,2205,0
|
|
20240722,113300,8777640,2205,2205,2205,2205,0
|
|
20240722,113200,8777640,2205,2205,2205,2205,0
|
|
20240722,113100,8777640,2205,2205,2205,2205,0
|
|
20240722,113000,8777640,2205,2205,2205,2205,0
|
|
20240722,112900,8777640,2205,2205,2205,2205,0
|
|
20240722,112800,8777640,2205,2205,2205,2205,0
|
|
20240722,112700,8777640,2205,2205,2205,2205,0
|
|
20240722,112600,8777640,2205,2205,2205,2205,0
|
|
20240722,112500,8777640,2205,2205,2205,2205,0
|
|
20240722,112400,8777640,2205,2205,2205,2205,0
|
|
20240722,112300,8777640,2205,2205,2205,2205,0
|
|
20240722,112200,8777640,2205,2205,2205,2205,0
|
|
20240722,112100,8777640,2205,2205,2205,2205,0
|
|
20240722,112000,8777640,2205,2205,2205,2205,0
|
|
20240722,111900,8777640,2205,2205,2205,2205,0
|
|
20240722,111800,8777640,2205,2205,2205,2205,0
|
|
20240722,111700,8777640,2205,2205,2205,2205,0
|
|
20240722,111600,8777640,2205,2205,2205,2205,0
|
|
20240722,111500,8777640,2205,2205,2205,2205,0
|
|
20240722,111400,8777640,2205,2205,2205,2205,0
|
|
20240722,111300,8777640,2205,2205,2205,2205,0
|
|
20240722,111200,8777640,2205,2205,2205,2205,0
|
|
20240722,111100,8777640,2205,2205,2205,2205,0
|
|
20240722,111000,8777640,2205,2205,2205,2205,0
|
|
20240722,110900,8777640,2205,2205,2205,2205,0
|
|
20240722,110800,8777640,2205,2205,2205,2205,0
|
|
20240722,110700,8777640,2205,2205,2205,2205,0
|
|
20240722,110600,8777640,2205,2205,2205,2205,0
|
|
20240722,110500,8777640,2205,2205,2205,2205,0
|
|
20240722,110400,8777640,2205,2205,2205,2205,0
|
|
20240722,110300,8777640,2205,2205,2205,2205,0
|
|
20240722,110200,8777640,2205,2205,2205,2205,0
|
|
20240722,110100,8777640,2205,2205,2205,2205,0
|
|
20240722,110000,8777640,2205,2205,2205,2205,0
|
|
20240722,105900,8777640,2205,2205,2205,2205,0
|
|
20240722,105800,8777640,2205,2205,2205,2205,0
|
|
20240722,105700,8777640,2205,2205,2205,2205,0
|
|
20240722,105600,8777640,2205,2205,2205,2205,0
|
|
20240722,105500,8777640,2205,2205,2205,2205,0
|
|
20240722,105400,8777640,2205,2205,2205,2205,0
|
|
20240722,105300,8777640,2205,2205,2205,2205,0
|
|
20240722,105200,8777640,2205,2205,2205,2205,0
|
|
20240722,105100,8777640,2205,2205,2205,2205,0
|
|
20240722,105000,8777640,2205,2205,2205,2205,0
|
|
20240722,104900,8777640,2205,2205,2205,2205,0
|
|
20240722,104800,8777640,2205,2205,2205,2205,0
|
|
20240722,104700,8777640,2205,2205,2205,2205,0
|
|
20240722,104600,8777640,2205,2205,2205,2205,0
|
|
20240722,104500,8777640,2205,2205,2205,2205,0
|
|
20240722,104400,8777640,2205,2205,2205,2205,0
|
|
20240722,104300,8777640,2205,2205,2205,2205,0
|
|
20240722,104200,8777640,2205,2205,2205,2205,0
|
|
20240722,104100,8777640,2205,2205,2205,2205,0
|
|
20240722,104000,8777640,2205,2205,2205,2205,0
|
|
20240722,103900,8777640,2205,2205,2205,2205,0
|
|
20240722,103800,8777640,2205,2205,2205,2205,0
|
|
20240722,103700,8777640,2205,2205,2205,2205,0
|
|
20240722,103600,8777640,2205,2205,2205,2205,0
|
|
20240722,103500,8777640,2205,2205,2205,2205,0
|
|
20240722,103400,8777640,2205,2205,2205,2205,0
|
|
20240722,103300,8777640,2205,2205,2205,2205,1
|
|
20240722,103200,8775435,2190,2190,2190,2190,0
|
|
20240722,103100,8775435,2190,2190,2190,2190,0
|
|
20240722,103000,8775435,2190,2190,2190,2190,0
|
|
20240722,102900,8775435,2190,2190,2190,2190,0
|
|
20240722,102800,8775435,2190,2190,2190,2190,0
|
|
20240722,102700,8775435,2190,2190,2190,2190,0
|
|
20240722,102600,8775435,2190,2190,2190,2190,0
|
|
20240722,102500,8775435,2190,2190,2190,2190,0
|
|
20240722,102400,8775435,2190,2190,2190,2190,0
|
|
20240722,102300,8775435,2190,2190,2190,2190,0
|
|
20240722,102200,8775435,2190,2190,2190,2190,4000
|
|
20240722,102100,15435,2205,2205,2205,2205,0
|
|
20240722,102000,15435,2205,2205,2205,2205,0
|
|
20240722,101900,15435,2205,2205,2205,2205,0
|
|
20240722,101800,15435,2205,2205,2205,2205,0
|
|
20240722,101700,15435,2205,2205,2205,2205,0
|
|
20240722,101600,15435,2205,2205,2205,2205,0
|
|
20240722,101500,15435,2205,2205,2205,2205,0
|
|
20240722,101400,15435,2205,2205,2205,2205,0
|
|
20240722,101300,15435,2205,2205,2205,2205,0
|
|
20240722,101200,15435,2205,2205,2205,2205,0
|
|
20240722,101100,15435,2205,2205,2205,2205,3
|
|
20240722,101000,8820,2205,2205,2205,2205,0
|
|
20240722,100900,8820,2205,2205,2205,2205,0
|
|
20240722,100800,8820,2205,2205,2205,2205,0
|
|
20240722,100700,8820,2205,2205,2205,2205,0
|
|
20240722,100600,8820,2205,2205,2205,2205,0
|
|
20240722,100500,8820,2205,2205,2205,2205,0
|
|
20240722,100400,8820,2205,2205,2205,2205,0
|
|
20240722,100300,8820,2205,2205,2205,2205,0
|
|
20240722,100200,8820,2205,2205,2205,2205,0
|
|
20240722,100100,8820,2205,2205,2205,2205,0
|
|
20240722,100000,8820,2205,2205,2205,2205,0
|
|
20240722,095900,8820,2205,2205,2205,2205,0
|
|
20240722,095800,8820,2205,2205,2205,2205,0
|
|
20240722,095700,8820,2205,2205,2205,2205,0
|
|
20240722,095600,8820,2205,2205,2205,2205,0
|
|
20240722,095500,8820,2205,2205,2205,2205,0
|
|
20240722,095400,8820,2205,2205,2205,2205,0
|
|
20240722,095300,8820,2205,2205,2205,2205,0
|
|
20240722,095200,8820,2205,2205,2205,2205,0
|
|
20240722,095100,8820,2205,2205,2205,2205,0
|
|
20240722,095000,8820,2205,2205,2205,2205,0
|
|
20240722,094900,8820,2205,2205,2205,2205,0
|
|
20240722,094800,8820,2205,2205,2205,2205,0
|
|
20240722,094700,8820,2205,2205,2205,2205,0
|
|
20240722,094600,8820,2205,2205,2205,2205,0
|
|
20240722,094500,8820,2205,2205,2205,2205,0
|
|
20240722,094400,8820,2205,2205,2205,2205,0
|
|
20240722,094300,8820,2205,2205,2205,2205,0
|
|
20240722,094200,8820,2205,2205,2205,2205,0
|
|
20240722,094100,8820,2205,2205,2205,2205,0
|
|
20240722,094000,8820,2205,2205,2205,2205,0
|
|
20240722,093900,8820,2205,2205,2205,2205,0
|
|
20240722,093800,8820,2205,2205,2205,2205,0
|
|
20240722,093700,8820,2205,2205,2205,2205,0
|
|
20240722,093600,8820,2205,2205,2205,2205,0
|
|
20240722,093500,8820,2205,2205,2205,2205,0
|
|
20240722,093400,8820,2205,2205,2205,2205,0
|
|
20240722,093300,8820,2205,2205,2205,2205,0
|
|
20240722,093200,8820,2205,2205,2205,2205,0
|
|
20240722,093100,8820,2205,2205,2205,2205,0
|
|
20240722,093000,8820,2205,2205,2205,2205,0
|
|
20240722,092900,8820,2205,2205,2205,2205,0
|
|
20240722,092800,8820,2205,2205,2205,2205,0
|
|
20240722,092700,8820,2205,2205,2205,2205,0
|
|
20240722,092600,8820,2205,2205,2205,2205,0
|
|
20240722,092500,8820,2205,2205,2205,2205,0
|
|
20240722,092400,8820,2205,2205,2205,2205,0
|
|
20240722,092300,8820,2205,2205,2205,2205,0
|
|
20240722,092200,8820,2205,2205,2205,2205,0
|
|
20240722,092100,8820,2205,2205,2205,2205,0
|
|
20240722,092000,8820,2205,2205,2205,2205,0
|
|
20240722,091900,8820,2205,2205,2205,2205,0
|
|
20240722,091800,8820,2205,2205,2205,2205,3
|
|
20240722,091700,2205,2205,2205,2205,2205,0
|
|
20240722,091600,2205,2205,2205,2205,2205,0
|
|
20240722,091500,2205,2205,2205,2205,2205,0
|
|
20240722,091400,2205,2205,2205,2205,2205,0
|
|
20240722,091300,2205,2205,2205,2205,2205,0
|
|
20240722,091200,2205,2205,2205,2205,2205,0
|
|
20240722,091100,2205,2205,2205,2205,2205,0
|
|
20240722,091000,2205,2205,2205,2205,2205,0
|
|
20240722,090900,2205,2205,2205,2205,2205,1
|
|
20240722,090800,0,2190,2190,2190,2190,0
|
|
20240722,090700,0,2190,2190,2190,2190,0
|
|
20240722,090600,0,2190,2190,2190,2190,0
|
|
20240722,090500,0,2190,2190,2190,2190,0
|
|
20240722,090400,0,2190,2190,2190,2190,0
|
|
20240722,090300,0,2190,2190,2190,2190,0
|
|
20240722,090200,0,2190,2190,2190,2190,0
|
|
20240722,090100,0,2190,2190,2190,2190,0
|
|
20240722,090000,0,2190,2190,2190,2190,0
|