759 lines
33 KiB
CSV
759 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,213600,3236735,2195,2195,2195,2195,100
|
|
20240723,213500,3236735,2195,2195,2195,2195,0
|
|
20240723,213400,3236735,2195,2195,2195,2195,0
|
|
20240723,213300,3236735,2195,2195,2195,2195,0
|
|
20240723,213200,3236735,2195,2195,2195,2195,0
|
|
20240723,213100,3236735,2195,2195,2195,2195,0
|
|
20240723,213000,3236735,2195,2195,2195,2195,0
|
|
20240723,212900,3236735,2195,2195,2195,2195,0
|
|
20240723,212800,3236735,2195,2195,2195,2195,0
|
|
20240723,212700,3236735,2195,2195,2195,2195,0
|
|
20240723,212600,3236735,2195,2195,2195,2195,0
|
|
20240723,212500,3236735,2195,2195,2195,2195,0
|
|
20240723,212400,3236735,2195,2195,2195,2195,0
|
|
20240723,212300,3236735,2195,2195,2195,2195,0
|
|
20240723,212200,3236735,2195,2195,2195,2195,0
|
|
20240723,212100,3236735,2195,2195,2195,2195,0
|
|
20240723,212000,3236735,2195,2195,2195,2195,0
|
|
20240723,211900,3236735,2195,2195,2195,2195,0
|
|
20240723,211800,3236735,2195,2195,2195,2195,0
|
|
20240723,211700,3236735,2195,2195,2195,2195,0
|
|
20240723,211600,3236735,2195,2195,2195,2195,0
|
|
20240723,211500,3236735,2195,2195,2195,2195,0
|
|
20240723,211400,3236735,2195,2195,2195,2195,0
|
|
20240723,211300,3236735,2195,2195,2195,2195,0
|
|
20240723,211200,3236735,2195,2195,2195,2195,0
|
|
20240723,211100,3236735,2195,2195,2195,2195,0
|
|
20240723,211000,3236735,2195,2195,2195,2195,0
|
|
20240723,210900,3236735,2195,2195,2195,2195,0
|
|
20240723,210800,3236735,2195,2195,2195,2195,0
|
|
20240723,210700,3236735,2195,2195,2195,2195,0
|
|
20240723,210600,3236735,2195,2195,2195,2195,100
|
|
20240723,210500,3236735,2195,2195,2195,2195,0
|
|
20240723,210400,3236735,2195,2195,2195,2195,0
|
|
20240723,210300,3236735,2195,2195,2195,2195,0
|
|
20240723,210200,3236735,2195,2195,2195,2195,0
|
|
20240723,210100,3236735,2195,2195,2195,2195,0
|
|
20240723,210000,3236735,2195,2195,2195,2195,0
|
|
20240723,205900,3236735,2195,2195,2195,2195,0
|
|
20240723,205800,3236735,2195,2195,2195,2195,0
|
|
20240723,205700,3236735,2195,2195,2195,2195,0
|
|
20240723,205600,3236735,2195,2195,2195,2195,0
|
|
20240723,205500,3236735,2195,2195,2195,2195,0
|
|
20240723,205400,3236735,2195,2195,2195,2195,0
|
|
20240723,205300,3236735,2195,2195,2195,2195,0
|
|
20240723,205200,3236735,2195,2195,2195,2195,0
|
|
20240723,205100,3236735,2195,2195,2195,2195,0
|
|
20240723,205000,3236735,2195,2195,2195,2195,0
|
|
20240723,204900,3236735,2195,2195,2195,2195,0
|
|
20240723,204800,3236735,2195,2195,2195,2195,0
|
|
20240723,204700,3236735,2195,2195,2195,2195,0
|
|
20240723,204600,3236735,2195,2195,2195,2195,0
|
|
20240723,204500,3236735,2195,2195,2195,2195,0
|
|
20240723,204400,3236735,2195,2195,2195,2195,0
|
|
20240723,204300,3236735,2195,2195,2195,2195,0
|
|
20240723,204200,3236735,2195,2195,2195,2195,0
|
|
20240723,204100,3236735,2195,2195,2195,2195,0
|
|
20240723,204000,3236735,2195,2195,2195,2195,0
|
|
20240723,203900,3236735,2195,2195,2195,2195,0
|
|
20240723,203800,3236735,2195,2195,2195,2195,0
|
|
20240723,203700,3236735,2195,2195,2195,2195,0
|
|
20240723,203600,3236735,2195,2195,2195,2195,100
|
|
20240723,203500,3236735,2195,2195,2195,2195,0
|
|
20240723,203400,3236735,2195,2195,2195,2195,0
|
|
20240723,203300,3236735,2195,2195,2195,2195,0
|
|
20240723,203200,3236735,2195,2195,2195,2195,0
|
|
20240723,203100,3236735,2195,2195,2195,2195,0
|
|
20240723,203000,3236735,2195,2195,2195,2195,0
|
|
20240723,202900,3236735,2195,2195,2195,2195,0
|
|
20240723,202800,3236735,2195,2195,2195,2195,0
|
|
20240723,202700,3236735,2195,2195,2195,2195,0
|
|
20240723,202600,3236735,2195,2195,2195,2195,0
|
|
20240723,202500,3236735,2195,2195,2195,2195,0
|
|
20240723,202400,3236735,2195,2195,2195,2195,0
|
|
20240723,202300,3236735,2195,2195,2195,2195,0
|
|
20240723,202200,3236735,2195,2195,2195,2195,0
|
|
20240723,202100,3236735,2195,2195,2195,2195,0
|
|
20240723,202000,3236735,2195,2195,2195,2195,0
|
|
20240723,201900,3236735,2195,2195,2195,2195,0
|
|
20240723,201800,3236735,2195,2195,2195,2195,0
|
|
20240723,201700,3236735,2195,2195,2195,2195,0
|
|
20240723,201600,3236735,2195,2195,2195,2195,0
|
|
20240723,201500,3236735,2195,2195,2195,2195,0
|
|
20240723,201400,3236735,2195,2195,2195,2195,0
|
|
20240723,201300,3236735,2195,2195,2195,2195,0
|
|
20240723,201200,3236735,2195,2195,2195,2195,0
|
|
20240723,201100,3236735,2195,2195,2195,2195,0
|
|
20240723,201000,3236735,2195,2195,2195,2195,0
|
|
20240723,200900,3236735,2195,2195,2195,2195,0
|
|
20240723,200800,3236735,2195,2195,2195,2195,0
|
|
20240723,200700,3236735,2195,2195,2195,2195,0
|
|
20240723,200600,3236735,2195,2195,2195,2195,100
|
|
20240723,200500,3236735,2195,2195,2195,2195,0
|
|
20240723,200400,3236735,2195,2195,2195,2195,0
|
|
20240723,200300,3236735,2195,2195,2195,2195,0
|
|
20240723,200200,3236735,2195,2195,2195,2195,0
|
|
20240723,200100,3236735,2195,2195,2195,2195,0
|
|
20240723,200000,3236735,2195,2195,2195,2195,0
|
|
20240723,195900,3236735,2195,2195,2195,2195,0
|
|
20240723,195800,3236735,2195,2195,2195,2195,0
|
|
20240723,195700,3236735,2195,2195,2195,2195,0
|
|
20240723,195600,3236735,2195,2195,2195,2195,0
|
|
20240723,195500,3236735,2195,2195,2195,2195,0
|
|
20240723,195400,3236735,2195,2195,2195,2195,0
|
|
20240723,195300,3236735,2195,2195,2195,2195,0
|
|
20240723,195200,3236735,2195,2195,2195,2195,0
|
|
20240723,195100,3236735,2195,2195,2195,2195,0
|
|
20240723,195000,3236735,2195,2195,2195,2195,0
|
|
20240723,194900,3236735,2195,2195,2195,2195,0
|
|
20240723,194800,3236735,2195,2195,2195,2195,0
|
|
20240723,194700,3236735,2195,2195,2195,2195,0
|
|
20240723,194600,3236735,2195,2195,2195,2195,0
|
|
20240723,194500,3236735,2195,2195,2195,2195,0
|
|
20240723,194400,3236735,2195,2195,2195,2195,0
|
|
20240723,194300,3236735,2195,2195,2195,2195,0
|
|
20240723,194200,3236735,2195,2195,2195,2195,0
|
|
20240723,194100,3236735,2195,2195,2195,2195,0
|
|
20240723,194000,3236735,2195,2195,2195,2195,0
|
|
20240723,193900,3236735,2195,2195,2195,2195,0
|
|
20240723,193800,3236735,2195,2195,2195,2195,0
|
|
20240723,193700,3236735,2195,2195,2195,2195,0
|
|
20240723,193600,3236735,2195,2195,2195,2195,100
|
|
20240723,193500,3236735,2195,2195,2195,2195,0
|
|
20240723,193400,3236735,2195,2195,2195,2195,0
|
|
20240723,193300,3236735,2195,2195,2195,2195,0
|
|
20240723,193200,3236735,2195,2195,2195,2195,0
|
|
20240723,193100,3236735,2195,2195,2195,2195,0
|
|
20240723,193000,3236735,2195,2195,2195,2195,0
|
|
20240723,192900,3236735,2195,2195,2195,2195,0
|
|
20240723,192800,3236735,2195,2195,2195,2195,0
|
|
20240723,192700,3236735,2195,2195,2195,2195,0
|
|
20240723,192600,3236735,2195,2195,2195,2195,0
|
|
20240723,192500,3236735,2195,2195,2195,2195,0
|
|
20240723,192400,3236735,2195,2195,2195,2195,0
|
|
20240723,192300,3236735,2195,2195,2195,2195,0
|
|
20240723,192200,3236735,2195,2195,2195,2195,0
|
|
20240723,192100,3236735,2195,2195,2195,2195,0
|
|
20240723,192000,3236735,2195,2195,2195,2195,0
|
|
20240723,191900,3236735,2195,2195,2195,2195,0
|
|
20240723,191800,3236735,2195,2195,2195,2195,0
|
|
20240723,191700,3236735,2195,2195,2195,2195,0
|
|
20240723,191600,3236735,2195,2195,2195,2195,0
|
|
20240723,191500,3236735,2195,2195,2195,2195,0
|
|
20240723,191400,3236735,2195,2195,2195,2195,0
|
|
20240723,191300,3236735,2195,2195,2195,2195,0
|
|
20240723,191200,3236735,2195,2195,2195,2195,0
|
|
20240723,191100,3236735,2195,2195,2195,2195,0
|
|
20240723,191000,3236735,2195,2195,2195,2195,0
|
|
20240723,190900,3236735,2195,2195,2195,2195,0
|
|
20240723,190800,3236735,2195,2195,2195,2195,0
|
|
20240723,190700,3236735,2195,2195,2195,2195,0
|
|
20240723,190600,3236735,2195,2195,2195,2195,100
|
|
20240723,190500,3236735,2195,2195,2195,2195,0
|
|
20240723,190400,3236735,2195,2195,2195,2195,0
|
|
20240723,190300,3236735,2195,2195,2195,2195,0
|
|
20240723,190200,3236735,2195,2195,2195,2195,0
|
|
20240723,190100,3236735,2195,2195,2195,2195,0
|
|
20240723,190000,3236735,2195,2195,2195,2195,0
|
|
20240723,185900,3236735,2195,2195,2195,2195,0
|
|
20240723,185800,3236735,2195,2195,2195,2195,0
|
|
20240723,185700,3236735,2195,2195,2195,2195,0
|
|
20240723,185600,3236735,2195,2195,2195,2195,0
|
|
20240723,185500,3236735,2195,2195,2195,2195,0
|
|
20240723,185400,3236735,2195,2195,2195,2195,0
|
|
20240723,185300,3236735,2195,2195,2195,2195,0
|
|
20240723,185200,3236735,2195,2195,2195,2195,0
|
|
20240723,185100,3236735,2195,2195,2195,2195,0
|
|
20240723,185000,3236735,2195,2195,2195,2195,0
|
|
20240723,184900,3236735,2195,2195,2195,2195,0
|
|
20240723,184800,3236735,2195,2195,2195,2195,0
|
|
20240723,184700,3236735,2195,2195,2195,2195,0
|
|
20240723,184600,3236735,2195,2195,2195,2195,0
|
|
20240723,184500,3236735,2195,2195,2195,2195,0
|
|
20240723,184400,3236735,2195,2195,2195,2195,0
|
|
20240723,184300,3236735,2195,2195,2195,2195,0
|
|
20240723,184200,3236735,2195,2195,2195,2195,0
|
|
20240723,184100,3236735,2195,2195,2195,2195,0
|
|
20240723,184000,3236735,2195,2195,2195,2195,0
|
|
20240723,183900,3236735,2195,2195,2195,2195,0
|
|
20240723,183800,3236735,2195,2195,2195,2195,0
|
|
20240723,183700,3236735,2195,2195,2195,2195,0
|
|
20240723,183600,3236735,2195,2195,2195,2195,100
|
|
20240723,183500,3236735,2195,2195,2195,2195,0
|
|
20240723,183400,3236735,2195,2195,2195,2195,0
|
|
20240723,183300,3236735,2195,2195,2195,2195,0
|
|
20240723,183200,3236735,2195,2195,2195,2195,0
|
|
20240723,183100,3236735,2195,2195,2195,2195,0
|
|
20240723,183000,3236735,2195,2195,2195,2195,0
|
|
20240723,182900,3236735,2195,2195,2195,2195,0
|
|
20240723,182800,3236735,2195,2195,2195,2195,0
|
|
20240723,182700,3236735,2195,2195,2195,2195,0
|
|
20240723,182600,3236735,2195,2195,2195,2195,0
|
|
20240723,182500,3236735,2195,2195,2195,2195,0
|
|
20240723,182400,3236735,2195,2195,2195,2195,0
|
|
20240723,182300,3236735,2195,2195,2195,2195,0
|
|
20240723,182200,3236735,2195,2195,2195,2195,0
|
|
20240723,182100,3236735,2195,2195,2195,2195,0
|
|
20240723,182000,3236735,2195,2195,2195,2195,0
|
|
20240723,181900,3236735,2195,2195,2195,2195,0
|
|
20240723,181800,3236735,2195,2195,2195,2195,0
|
|
20240723,181700,3236735,2195,2195,2195,2195,0
|
|
20240723,181600,3236735,2195,2195,2195,2195,0
|
|
20240723,181500,3236735,2195,2195,2195,2195,0
|
|
20240723,181400,3236735,2195,2195,2195,2195,0
|
|
20240723,181300,3236735,2195,2195,2195,2195,0
|
|
20240723,181200,3236735,2195,2195,2195,2195,0
|
|
20240723,181100,3236735,2195,2195,2195,2195,0
|
|
20240723,181000,3236735,2195,2195,2195,2195,0
|
|
20240723,180900,3236735,2195,2195,2195,2195,0
|
|
20240723,180800,3236735,2195,2195,2195,2195,0
|
|
20240723,180700,3236735,2195,2195,2195,2195,0
|
|
20240723,180600,3236735,2195,2195,2195,2195,100
|
|
20240723,180500,3236735,2195,2195,2195,2195,0
|
|
20240723,180400,3236735,2195,2195,2195,2195,0
|
|
20240723,180300,3236735,2195,2195,2195,2195,0
|
|
20240723,180200,3236735,2195,2195,2195,2195,0
|
|
20240723,180100,3236735,2195,2195,2195,2195,0
|
|
20240723,180000,3236735,2195,2195,2195,2195,0
|
|
20240723,175900,3236735,2195,2195,2195,2195,0
|
|
20240723,175800,3236735,2195,2195,2195,2195,0
|
|
20240723,175700,3236735,2195,2195,2195,2195,0
|
|
20240723,175600,3236735,2195,2195,2195,2195,0
|
|
20240723,175500,3236735,2195,2195,2195,2195,0
|
|
20240723,175400,3236735,2195,2195,2195,2195,0
|
|
20240723,175300,3236735,2195,2195,2195,2195,0
|
|
20240723,175200,3236735,2195,2195,2195,2195,0
|
|
20240723,175100,3236735,2195,2195,2195,2195,0
|
|
20240723,175000,3236735,2195,2195,2195,2195,0
|
|
20240723,174900,3236735,2195,2195,2195,2195,0
|
|
20240723,174800,3236735,2195,2195,2195,2195,0
|
|
20240723,174700,3236735,2195,2195,2195,2195,0
|
|
20240723,174600,3236735,2195,2195,2195,2195,0
|
|
20240723,174500,3236735,2195,2195,2195,2195,0
|
|
20240723,174400,3236735,2195,2195,2195,2195,0
|
|
20240723,174300,3236735,2195,2195,2195,2195,0
|
|
20240723,174200,3236735,2195,2195,2195,2195,0
|
|
20240723,174100,3236735,2195,2195,2195,2195,0
|
|
20240723,174000,3236735,2195,2195,2195,2195,0
|
|
20240723,173900,3236735,2195,2195,2195,2195,0
|
|
20240723,173800,3236735,2195,2195,2195,2195,0
|
|
20240723,173700,3236735,2195,2195,2195,2195,0
|
|
20240723,173600,3236735,2195,2195,2195,2195,100
|
|
20240723,173500,3236735,2195,2195,2195,2195,0
|
|
20240723,173400,3236735,2195,2195,2195,2195,0
|
|
20240723,173300,3236735,2195,2195,2195,2195,0
|
|
20240723,173200,3236735,2195,2195,2195,2195,0
|
|
20240723,173100,3236735,2195,2195,2195,2195,0
|
|
20240723,173000,3236735,2195,2195,2195,2195,0
|
|
20240723,172900,3236735,2195,2195,2195,2195,0
|
|
20240723,172800,3236735,2195,2195,2195,2195,0
|
|
20240723,172700,3236735,2195,2195,2195,2195,0
|
|
20240723,172600,3236735,2195,2195,2195,2195,0
|
|
20240723,172500,3236735,2195,2195,2195,2195,0
|
|
20240723,172400,3236735,2195,2195,2195,2195,0
|
|
20240723,172300,3236735,2195,2195,2195,2195,0
|
|
20240723,172200,3236735,2195,2195,2195,2195,0
|
|
20240723,172100,3236735,2195,2195,2195,2195,0
|
|
20240723,172000,3236735,2195,2195,2195,2195,0
|
|
20240723,171900,3236735,2195,2195,2195,2195,0
|
|
20240723,171800,3236735,2195,2195,2195,2195,0
|
|
20240723,171700,3236735,2195,2195,2195,2195,0
|
|
20240723,171600,3236735,2195,2195,2195,2195,0
|
|
20240723,171500,3236735,2195,2195,2195,2195,0
|
|
20240723,171400,3236735,2195,2195,2195,2195,0
|
|
20240723,171300,3236735,2195,2195,2195,2195,0
|
|
20240723,171200,3236735,2195,2195,2195,2195,0
|
|
20240723,171100,3236735,2195,2195,2195,2195,0
|
|
20240723,171000,3236735,2195,2195,2195,2195,0
|
|
20240723,170900,3236735,2195,2195,2195,2195,0
|
|
20240723,170800,3236735,2195,2195,2195,2195,0
|
|
20240723,170700,3236735,2195,2195,2195,2195,0
|
|
20240723,170600,3236735,2195,2195,2195,2195,100
|
|
20240723,170500,3236735,2195,2195,2195,2195,0
|
|
20240723,170400,3236735,2195,2195,2195,2195,0
|
|
20240723,170300,3236735,2195,2195,2195,2195,0
|
|
20240723,170200,3236735,2195,2195,2195,2195,0
|
|
20240723,170100,3236735,2195,2195,2195,2195,0
|
|
20240723,170000,3236735,2195,2195,2195,2195,0
|
|
20240723,165900,3236735,2195,2195,2195,2195,0
|
|
20240723,165800,3236735,2195,2195,2195,2195,0
|
|
20240723,165700,3236735,2195,2195,2195,2195,0
|
|
20240723,165600,3236735,2195,2195,2195,2195,0
|
|
20240723,165500,3236735,2195,2195,2195,2195,0
|
|
20240723,165400,3236735,2195,2195,2195,2195,0
|
|
20240723,165300,3236735,2195,2195,2195,2195,0
|
|
20240723,165200,3236735,2195,2195,2195,2195,0
|
|
20240723,165100,3236735,2195,2195,2195,2195,0
|
|
20240723,165000,3236735,2195,2195,2195,2195,0
|
|
20240723,164900,3236735,2195,2195,2195,2195,0
|
|
20240723,164800,3236735,2195,2195,2195,2195,0
|
|
20240723,164700,3236735,2195,2195,2195,2195,0
|
|
20240723,164600,3236735,2195,2195,2195,2195,0
|
|
20240723,164500,3236735,2195,2195,2195,2195,0
|
|
20240723,164400,3236735,2195,2195,2195,2195,0
|
|
20240723,164300,3236735,2195,2195,2195,2195,0
|
|
20240723,164200,3236735,2195,2195,2195,2195,0
|
|
20240723,164100,3236735,2195,2195,2195,2195,0
|
|
20240723,164000,3236735,2195,2195,2195,2195,0
|
|
20240723,163900,3236735,2195,2195,2195,2195,0
|
|
20240723,163800,3236735,2195,2195,2195,2195,0
|
|
20240723,163700,3236735,2195,2195,2195,2195,0
|
|
20240723,163600,3236735,2195,2195,2195,2195,100
|
|
20240723,163500,3236735,2195,2195,2195,2195,0
|
|
20240723,163400,3236735,2195,2195,2195,2195,0
|
|
20240723,163300,3236735,2195,2195,2195,2195,0
|
|
20240723,163200,3236735,2195,2195,2195,2195,0
|
|
20240723,163100,3236735,2195,2195,2195,2195,0
|
|
20240723,163000,3236735,2195,2195,2195,2195,0
|
|
20240723,162900,3236735,2195,2195,2195,2195,0
|
|
20240723,162800,3236735,2195,2195,2195,2195,0
|
|
20240723,162700,3236735,2195,2195,2195,2195,0
|
|
20240723,162600,3236735,2195,2195,2195,2195,0
|
|
20240723,162500,3236735,2195,2195,2195,2195,0
|
|
20240723,162400,3236735,2195,2195,2195,2195,0
|
|
20240723,162300,3236735,2195,2195,2195,2195,0
|
|
20240723,162200,3236735,2195,2195,2195,2195,0
|
|
20240723,162100,3236735,2195,2195,2195,2195,0
|
|
20240723,162000,3236735,2195,2195,2195,2195,0
|
|
20240723,161900,3236735,2195,2195,2195,2195,0
|
|
20240723,161800,3236735,2195,2195,2195,2195,0
|
|
20240723,161700,3236735,2195,2195,2195,2195,0
|
|
20240723,161600,3236735,2195,2195,2195,2195,0
|
|
20240723,161500,3236735,2195,2195,2195,2195,0
|
|
20240723,161400,3236735,2195,2195,2195,2195,0
|
|
20240723,161300,3236735,2195,2195,2195,2195,0
|
|
20240723,161200,3236735,2195,2195,2195,2195,0
|
|
20240723,161100,3236735,2195,2195,2195,2195,0
|
|
20240723,161000,3236735,2195,2195,2195,2195,0
|
|
20240723,160900,3236735,2195,2195,2195,2195,0
|
|
20240723,160800,3236735,2195,2195,2195,2195,0
|
|
20240723,160700,3236735,2195,2195,2195,2195,0
|
|
20240723,160600,3236735,2195,2195,2195,2195,100
|
|
20240723,160500,3236735,2195,2195,2195,2195,0
|
|
20240723,160400,3236735,2195,2195,2195,2195,0
|
|
20240723,160300,3236735,2195,2195,2195,2195,0
|
|
20240723,160200,3236735,2195,2195,2195,2195,0
|
|
20240723,160100,3236735,2195,2195,2195,2195,0
|
|
20240723,160000,3236735,2195,2195,2195,2195,0
|
|
20240723,155900,3236735,2195,2195,2195,2195,0
|
|
20240723,155800,3236735,2195,2195,2195,2195,0
|
|
20240723,155700,3236735,2195,2195,2195,2195,0
|
|
20240723,155600,3236735,2195,2195,2195,2195,0
|
|
20240723,155500,3236735,2195,2195,2195,2195,0
|
|
20240723,155400,3236735,2195,2195,2195,2195,0
|
|
20240723,155300,3236735,2195,2195,2195,2195,0
|
|
20240723,155200,3236735,2195,2195,2195,2195,0
|
|
20240723,155100,3236735,2195,2195,2195,2195,0
|
|
20240723,155000,3236735,2195,2195,2195,2195,0
|
|
20240723,154900,3236735,2195,2195,2195,2195,0
|
|
20240723,154800,3236735,2195,2195,2195,2195,0
|
|
20240723,154700,3236735,2195,2195,2195,2195,0
|
|
20240723,154600,3236735,2195,2195,2195,2195,0
|
|
20240723,154500,3236735,2195,2195,2195,2195,0
|
|
20240723,154400,3236735,2195,2195,2195,2195,0
|
|
20240723,154300,3236735,2195,2195,2195,2195,0
|
|
20240723,154200,3236735,2195,2195,2195,2195,0
|
|
20240723,154100,3236735,2195,2195,2195,2195,0
|
|
20240723,154000,3236735,2195,2195,2195,2195,0
|
|
20240723,153900,3236735,2195,2195,2195,2195,0
|
|
20240723,153800,3236735,2195,2195,2195,2195,0
|
|
20240723,153700,3236735,2195,2195,2195,2195,0
|
|
20240723,153600,3236735,2195,2195,2195,2195,100
|
|
20240723,153500,3236735,2195,2195,2195,2195,0
|
|
20240723,153400,3236735,2195,2195,2195,2195,0
|
|
20240723,153300,3236735,2195,2195,2195,2195,0
|
|
20240723,153200,3236735,2195,2195,2195,2195,0
|
|
20240723,153100,3236735,2195,2195,2195,2195,0
|
|
20240723,153000,3236735,2195,2195,2195,2195,100
|
|
20240723,152900,3017235,2200,2200,2200,2200,0
|
|
20240723,152800,3017235,2200,2200,2200,2200,0
|
|
20240723,152700,3017235,2200,2200,2200,2200,0
|
|
20240723,152600,3017235,2200,2200,2200,2200,0
|
|
20240723,152500,3017235,2200,2200,2200,2200,0
|
|
20240723,152400,3017235,2200,2200,2200,2200,0
|
|
20240723,152300,3017235,2200,2200,2200,2200,0
|
|
20240723,152200,3017235,2200,2200,2200,2200,0
|
|
20240723,152100,3017235,2200,2200,2200,2200,0
|
|
20240723,152000,3017235,2200,2200,2200,2200,0
|
|
20240723,151900,3017235,2200,2200,2200,2200,2
|
|
20240723,151800,3012835,2195,2195,2195,2195,0
|
|
20240723,151700,3012835,2195,2195,2195,2195,0
|
|
20240723,151600,3012835,2195,2195,2195,2195,0
|
|
20240723,151500,3012835,2195,2195,2195,2195,0
|
|
20240723,151400,3012835,2195,2195,2195,2195,0
|
|
20240723,151300,3012835,2195,2195,2195,2195,0
|
|
20240723,151200,3012835,2195,2195,2195,2195,0
|
|
20240723,151100,3012835,2195,2195,2195,2195,0
|
|
20240723,151000,3012835,2195,2195,2195,2195,0
|
|
20240723,150900,3012835,2195,2195,2195,2195,0
|
|
20240723,150800,3012835,2195,2195,2195,2195,0
|
|
20240723,150700,3012835,2195,2195,2195,2195,0
|
|
20240723,150600,3012835,2195,2195,2195,2195,223
|
|
20240723,150500,2523350,2195,2195,2195,2195,0
|
|
20240723,150400,2523350,2195,2195,2195,2195,0
|
|
20240723,150300,2523350,2195,2195,2195,2195,0
|
|
20240723,150200,2523350,2195,2195,2195,2195,0
|
|
20240723,150100,2523350,2195,2195,2195,2195,0
|
|
20240723,150000,2523350,2195,2195,2195,2195,0
|
|
20240723,145900,2523350,2195,2195,2195,2195,0
|
|
20240723,145800,2523350,2195,2195,2195,2195,0
|
|
20240723,145700,2523350,2195,2195,2195,2195,0
|
|
20240723,145600,2523350,2195,2195,2195,2195,0
|
|
20240723,145500,2523350,2195,2195,2195,2195,0
|
|
20240723,145400,2523350,2195,2195,2195,2195,0
|
|
20240723,145300,2523350,2195,2195,2195,2195,0
|
|
20240723,145200,2523350,2195,2195,2195,2195,0
|
|
20240723,145100,2523350,2195,2195,2195,2195,0
|
|
20240723,145000,2523350,2195,2195,2195,2195,0
|
|
20240723,144900,2523350,2195,2195,2195,2195,0
|
|
20240723,144800,2523350,2195,2195,2195,2195,0
|
|
20240723,144700,2523350,2195,2195,2195,2195,0
|
|
20240723,144600,2523350,2195,2195,2195,2195,0
|
|
20240723,144500,2523350,2195,2195,2195,2195,0
|
|
20240723,144400,2523350,2195,2195,2195,2195,0
|
|
20240723,144300,2523350,2195,2195,2195,2195,0
|
|
20240723,144200,2523350,2195,2195,2195,2195,0
|
|
20240723,144100,2523350,2195,2195,2195,2195,20
|
|
20240723,144000,2479450,2200,2200,2200,2200,0
|
|
20240723,143900,2479450,2200,2200,2200,2200,0
|
|
20240723,143800,2479450,2200,2200,2200,2200,0
|
|
20240723,143700,2479450,2200,2200,2200,2200,0
|
|
20240723,143600,2479450,2200,2200,2200,2200,0
|
|
20240723,143500,2479450,2200,2200,2200,2200,0
|
|
20240723,143400,2479450,2200,2200,2200,2200,0
|
|
20240723,143300,2479450,2200,2200,2200,2200,0
|
|
20240723,143200,2479450,2200,2200,2200,2200,0
|
|
20240723,143100,2479450,2200,2200,2200,2200,0
|
|
20240723,143000,2479450,2200,2200,2200,2200,0
|
|
20240723,142900,2479450,2200,2200,2200,2200,0
|
|
20240723,142800,2479450,2200,2200,2200,2200,0
|
|
20240723,142700,2479450,2200,2200,2200,2200,0
|
|
20240723,142600,2479450,2200,2200,2200,2200,0
|
|
20240723,142500,2479450,2200,2200,2200,2200,0
|
|
20240723,142400,2479450,2200,2200,2200,2200,0
|
|
20240723,142300,2479450,2200,2200,2200,2200,0
|
|
20240723,142200,2479450,2200,2200,2200,2200,0
|
|
20240723,142100,2479450,2200,2200,2200,2200,0
|
|
20240723,142000,2479450,2200,2200,2200,2200,0
|
|
20240723,141900,2479450,2200,2200,2200,2200,0
|
|
20240723,141800,2479450,2200,2200,2200,2200,0
|
|
20240723,141700,2479450,2200,2200,2200,2200,0
|
|
20240723,141600,2479450,2200,2200,2200,2200,0
|
|
20240723,141500,2479450,2200,2200,2200,2200,0
|
|
20240723,141400,2479450,2200,2200,2200,2200,0
|
|
20240723,141300,2479450,2200,2200,2200,2200,0
|
|
20240723,141200,2479450,2200,2200,2200,2200,0
|
|
20240723,141100,2479450,2200,2200,2200,2200,0
|
|
20240723,141000,2479450,2200,2200,2200,2200,0
|
|
20240723,140900,2479450,2200,2200,2200,2200,0
|
|
20240723,140800,2479450,2200,2200,2200,2200,0
|
|
20240723,140700,2479450,2200,2200,2200,2200,0
|
|
20240723,140600,2479450,2200,2200,2200,2200,0
|
|
20240723,140500,2479450,2200,2200,2200,2200,0
|
|
20240723,140400,2479450,2200,2200,2200,2200,0
|
|
20240723,140300,2479450,2200,2200,2200,2200,0
|
|
20240723,140200,2479450,2200,2200,2200,2200,0
|
|
20240723,140100,2479450,2200,2200,2200,2200,0
|
|
20240723,140000,2479450,2200,2200,2200,2200,0
|
|
20240723,135900,2479450,2200,2200,2200,2200,0
|
|
20240723,135800,2479450,2200,2200,2200,2200,0
|
|
20240723,135700,2479450,2200,2200,2200,2200,0
|
|
20240723,135600,2479450,2200,2200,2200,2200,1117
|
|
20240723,135500,22050,2205,2205,2205,2205,0
|
|
20240723,135400,22050,2205,2205,2205,2205,0
|
|
20240723,135300,22050,2205,2205,2205,2205,0
|
|
20240723,135200,22050,2205,2205,2205,2205,0
|
|
20240723,135100,22050,2205,2205,2205,2205,0
|
|
20240723,135000,22050,2205,2205,2205,2205,0
|
|
20240723,134900,22050,2205,2205,2205,2205,0
|
|
20240723,134800,22050,2205,2205,2205,2205,0
|
|
20240723,134700,22050,2205,2205,2205,2205,0
|
|
20240723,134600,22050,2205,2205,2205,2205,0
|
|
20240723,134500,22050,2205,2205,2205,2205,0
|
|
20240723,134400,22050,2205,2205,2205,2205,0
|
|
20240723,134300,22050,2205,2205,2205,2205,0
|
|
20240723,134200,22050,2205,2205,2205,2205,0
|
|
20240723,134100,22050,2205,2205,2205,2205,0
|
|
20240723,134000,22050,2205,2205,2205,2205,0
|
|
20240723,133900,22050,2205,2205,2205,2205,0
|
|
20240723,133800,22050,2205,2205,2205,2205,0
|
|
20240723,133700,22050,2205,2205,2205,2205,0
|
|
20240723,133600,22050,2205,2205,2205,2205,0
|
|
20240723,133500,22050,2205,2205,2205,2205,0
|
|
20240723,133400,22050,2205,2205,2205,2205,0
|
|
20240723,133300,22050,2205,2205,2205,2205,0
|
|
20240723,133200,22050,2205,2205,2205,2205,0
|
|
20240723,133100,22050,2205,2205,2205,2205,0
|
|
20240723,133000,22050,2205,2205,2205,2205,0
|
|
20240723,132900,22050,2205,2205,2205,2205,0
|
|
20240723,132800,22050,2205,2205,2205,2205,0
|
|
20240723,132700,22050,2205,2205,2205,2205,0
|
|
20240723,132600,22050,2205,2205,2205,2205,0
|
|
20240723,132500,22050,2205,2205,2205,2205,0
|
|
20240723,132400,22050,2205,2205,2205,2205,0
|
|
20240723,132300,22050,2205,2205,2205,2205,0
|
|
20240723,132200,22050,2205,2205,2205,2205,0
|
|
20240723,132100,22050,2205,2205,2205,2205,0
|
|
20240723,132000,22050,2205,2205,2205,2205,0
|
|
20240723,131900,22050,2205,2205,2205,2205,0
|
|
20240723,131800,22050,2205,2205,2205,2205,0
|
|
20240723,131700,22050,2205,2205,2205,2205,0
|
|
20240723,131600,22050,2205,2205,2205,2205,0
|
|
20240723,131500,22050,2205,2205,2205,2205,0
|
|
20240723,131400,22050,2205,2205,2205,2205,0
|
|
20240723,131300,22050,2205,2205,2205,2205,0
|
|
20240723,131200,22050,2205,2205,2205,2205,0
|
|
20240723,131100,22050,2205,2205,2205,2205,0
|
|
20240723,131000,22050,2205,2205,2205,2205,0
|
|
20240723,130900,22050,2205,2205,2205,2205,0
|
|
20240723,130800,22050,2205,2205,2205,2205,0
|
|
20240723,130700,22050,2205,2205,2205,2205,0
|
|
20240723,130600,22050,2205,2205,2205,2205,0
|
|
20240723,130500,22050,2205,2205,2205,2205,0
|
|
20240723,130400,22050,2205,2205,2205,2205,0
|
|
20240723,130300,22050,2205,2205,2205,2205,0
|
|
20240723,130200,22050,2205,2205,2205,2205,0
|
|
20240723,130100,22050,2205,2205,2205,2205,0
|
|
20240723,130000,22050,2205,2205,2205,2205,0
|
|
20240723,125900,22050,2205,2205,2205,2205,0
|
|
20240723,125800,22050,2205,2205,2205,2205,0
|
|
20240723,125700,22050,2205,2205,2205,2205,0
|
|
20240723,125600,22050,2205,2205,2205,2205,0
|
|
20240723,125500,22050,2205,2205,2205,2205,0
|
|
20240723,125400,22050,2205,2205,2205,2205,0
|
|
20240723,125300,22050,2205,2205,2205,2205,0
|
|
20240723,125200,22050,2205,2205,2205,2205,0
|
|
20240723,125100,22050,2205,2205,2205,2205,0
|
|
20240723,125000,22050,2205,2205,2205,2205,0
|
|
20240723,124900,22050,2205,2205,2205,2205,0
|
|
20240723,124800,22050,2205,2205,2205,2205,0
|
|
20240723,124700,22050,2205,2205,2205,2205,0
|
|
20240723,124600,22050,2205,2205,2205,2205,0
|
|
20240723,124500,22050,2205,2205,2205,2205,0
|
|
20240723,124400,22050,2205,2205,2205,2205,0
|
|
20240723,124300,22050,2205,2205,2205,2205,0
|
|
20240723,124200,22050,2205,2205,2205,2205,0
|
|
20240723,124100,22050,2205,2205,2205,2205,0
|
|
20240723,124000,22050,2205,2205,2205,2205,0
|
|
20240723,123900,22050,2205,2205,2205,2205,0
|
|
20240723,123800,22050,2205,2205,2205,2205,0
|
|
20240723,123700,22050,2205,2205,2205,2205,0
|
|
20240723,123600,22050,2205,2205,2205,2205,0
|
|
20240723,123500,22050,2205,2205,2205,2205,0
|
|
20240723,123400,22050,2205,2205,2205,2205,0
|
|
20240723,123300,22050,2205,2205,2205,2205,0
|
|
20240723,123200,22050,2205,2205,2205,2205,0
|
|
20240723,123100,22050,2205,2205,2205,2205,0
|
|
20240723,123000,22050,2205,2205,2205,2205,0
|
|
20240723,122900,22050,2205,2205,2205,2205,0
|
|
20240723,122800,22050,2205,2205,2205,2205,0
|
|
20240723,122700,22050,2205,2205,2205,2205,0
|
|
20240723,122600,22050,2205,2205,2205,2205,0
|
|
20240723,122500,22050,2205,2205,2205,2205,0
|
|
20240723,122400,22050,2205,2205,2205,2205,0
|
|
20240723,122300,22050,2205,2205,2205,2205,0
|
|
20240723,122200,22050,2205,2205,2205,2205,0
|
|
20240723,122100,22050,2205,2205,2205,2205,0
|
|
20240723,122000,22050,2205,2205,2205,2205,0
|
|
20240723,121900,22050,2205,2205,2205,2205,0
|
|
20240723,121800,22050,2205,2205,2205,2205,0
|
|
20240723,121700,22050,2205,2205,2205,2205,0
|
|
20240723,121600,22050,2205,2205,2205,2205,0
|
|
20240723,121500,22050,2205,2205,2205,2205,0
|
|
20240723,121400,22050,2205,2205,2205,2205,0
|
|
20240723,121300,22050,2205,2205,2205,2205,0
|
|
20240723,121200,22050,2205,2205,2205,2205,0
|
|
20240723,121100,22050,2205,2205,2205,2205,0
|
|
20240723,121000,22050,2205,2205,2205,2205,0
|
|
20240723,120900,22050,2205,2205,2205,2205,0
|
|
20240723,120800,22050,2205,2205,2205,2205,0
|
|
20240723,120700,22050,2205,2205,2205,2205,0
|
|
20240723,120600,22050,2205,2205,2205,2205,0
|
|
20240723,120500,22050,2205,2205,2205,2205,0
|
|
20240723,120400,22050,2205,2205,2205,2205,0
|
|
20240723,120300,22050,2205,2205,2205,2205,0
|
|
20240723,120200,22050,2205,2205,2205,2205,0
|
|
20240723,120100,22050,2205,2205,2205,2205,0
|
|
20240723,120000,22050,2205,2205,2205,2205,0
|
|
20240723,115900,22050,2205,2205,2205,2205,0
|
|
20240723,115800,22050,2205,2205,2205,2205,0
|
|
20240723,115700,22050,2205,2205,2205,2205,0
|
|
20240723,115600,22050,2205,2205,2205,2205,0
|
|
20240723,115500,22050,2205,2205,2205,2205,0
|
|
20240723,115400,22050,2205,2205,2205,2205,0
|
|
20240723,115300,22050,2205,2205,2205,2205,0
|
|
20240723,115200,22050,2205,2205,2205,2205,0
|
|
20240723,115100,22050,2205,2205,2205,2205,0
|
|
20240723,115000,22050,2205,2205,2205,2205,0
|
|
20240723,114900,22050,2205,2205,2205,2205,0
|
|
20240723,114800,22050,2205,2205,2205,2205,0
|
|
20240723,114700,22050,2205,2205,2205,2205,0
|
|
20240723,114600,22050,2205,2205,2205,2205,0
|
|
20240723,114500,22050,2205,2205,2205,2205,0
|
|
20240723,114400,22050,2205,2205,2205,2205,0
|
|
20240723,114300,22050,2205,2205,2205,2205,0
|
|
20240723,114200,22050,2205,2205,2205,2205,0
|
|
20240723,114100,22050,2205,2205,2205,2205,0
|
|
20240723,114000,22050,2205,2205,2205,2205,0
|
|
20240723,113900,22050,2205,2205,2205,2205,0
|
|
20240723,113800,22050,2205,2205,2205,2205,0
|
|
20240723,113700,22050,2205,2205,2205,2205,0
|
|
20240723,113600,22050,2205,2205,2205,2205,0
|
|
20240723,113500,22050,2205,2205,2205,2205,0
|
|
20240723,113400,22050,2205,2205,2205,2205,0
|
|
20240723,113300,22050,2205,2205,2205,2205,0
|
|
20240723,113200,22050,2205,2205,2205,2205,0
|
|
20240723,113100,22050,2205,2205,2205,2205,0
|
|
20240723,113000,22050,2205,2205,2205,2205,0
|
|
20240723,112900,22050,2205,2205,2205,2205,0
|
|
20240723,112800,22050,2205,2205,2205,2205,0
|
|
20240723,112700,22050,2205,2205,2205,2205,0
|
|
20240723,112600,22050,2205,2205,2205,2205,0
|
|
20240723,112500,22050,2205,2205,2205,2205,0
|
|
20240723,112400,22050,2205,2205,2205,2205,0
|
|
20240723,112300,22050,2205,2205,2205,2205,0
|
|
20240723,112200,22050,2205,2205,2205,2205,0
|
|
20240723,112100,22050,2205,2205,2205,2205,0
|
|
20240723,112000,22050,2205,2205,2205,2205,0
|
|
20240723,111900,22050,2205,2205,2205,2205,0
|
|
20240723,111800,22050,2205,2205,2205,2205,0
|
|
20240723,111700,22050,2205,2205,2205,2205,0
|
|
20240723,111600,22050,2205,2205,2205,2205,0
|
|
20240723,111500,22050,2205,2205,2205,2205,0
|
|
20240723,111400,22050,2205,2205,2205,2205,0
|
|
20240723,111300,22050,2205,2205,2205,2205,0
|
|
20240723,111200,22050,2205,2205,2205,2205,0
|
|
20240723,111100,22050,2205,2205,2205,2205,0
|
|
20240723,111000,22050,2205,2205,2205,2205,0
|
|
20240723,110900,22050,2205,2205,2205,2205,0
|
|
20240723,110800,22050,2205,2205,2205,2205,0
|
|
20240723,110700,22050,2205,2205,2205,2205,0
|
|
20240723,110600,22050,2205,2205,2205,2205,0
|
|
20240723,110500,22050,2205,2205,2205,2205,0
|
|
20240723,110400,22050,2205,2205,2205,2205,0
|
|
20240723,110300,22050,2205,2205,2205,2205,0
|
|
20240723,110200,22050,2205,2205,2205,2205,0
|
|
20240723,110100,22050,2205,2205,2205,2205,0
|
|
20240723,110000,22050,2205,2205,2205,2205,0
|
|
20240723,105900,22050,2205,2205,2205,2205,0
|
|
20240723,105800,22050,2205,2205,2205,2205,0
|
|
20240723,105700,22050,2205,2205,2205,2205,0
|
|
20240723,105600,22050,2205,2205,2205,2205,0
|
|
20240723,105500,22050,2205,2205,2205,2205,0
|
|
20240723,105400,22050,2205,2205,2205,2205,0
|
|
20240723,105300,22050,2205,2205,2205,2205,0
|
|
20240723,105200,22050,2205,2205,2205,2205,0
|
|
20240723,105100,22050,2205,2205,2205,2205,0
|
|
20240723,105000,22050,2205,2205,2205,2205,0
|
|
20240723,104900,22050,2205,2205,2205,2205,0
|
|
20240723,104800,22050,2205,2205,2205,2205,0
|
|
20240723,104700,22050,2205,2205,2205,2205,0
|
|
20240723,104600,22050,2205,2205,2205,2205,0
|
|
20240723,104500,22050,2205,2205,2205,2205,0
|
|
20240723,104400,22050,2205,2205,2205,2205,0
|
|
20240723,104300,22050,2205,2205,2205,2205,0
|
|
20240723,104200,22050,2205,2205,2205,2205,0
|
|
20240723,104100,22050,2205,2205,2205,2205,0
|
|
20240723,104000,22050,2205,2205,2205,2205,0
|
|
20240723,103900,22050,2205,2205,2205,2205,0
|
|
20240723,103800,22050,2205,2205,2205,2205,0
|
|
20240723,103700,22050,2205,2205,2205,2205,0
|
|
20240723,103600,22050,2205,2205,2205,2205,0
|
|
20240723,103500,22050,2205,2205,2205,2205,0
|
|
20240723,103400,22050,2205,2205,2205,2205,0
|
|
20240723,103300,22050,2205,2205,2205,2205,0
|
|
20240723,103200,22050,2205,2205,2205,2205,0
|
|
20240723,103100,22050,2205,2205,2205,2205,0
|
|
20240723,103000,22050,2205,2205,2205,2205,0
|
|
20240723,102900,22050,2205,2205,2205,2205,0
|
|
20240723,102800,22050,2205,2205,2205,2205,0
|
|
20240723,102700,22050,2205,2205,2205,2205,0
|
|
20240723,102600,22050,2205,2205,2205,2205,0
|
|
20240723,102500,22050,2205,2205,2205,2205,0
|
|
20240723,102400,22050,2205,2205,2205,2205,0
|
|
20240723,102300,22050,2205,2205,2205,2205,0
|
|
20240723,102200,22050,2205,2205,2205,2205,0
|
|
20240723,102100,22050,2205,2205,2205,2205,0
|
|
20240723,102000,22050,2205,2205,2205,2205,6
|
|
20240723,101900,8820,2205,2205,2205,2205,0
|
|
20240723,101800,8820,2205,2205,2205,2205,0
|
|
20240723,101700,8820,2205,2205,2205,2205,0
|
|
20240723,101600,8820,2205,2205,2205,2205,0
|
|
20240723,101500,8820,2205,2205,2205,2205,0
|
|
20240723,101400,8820,2205,2205,2205,2205,0
|
|
20240723,101300,8820,2205,2205,2205,2205,0
|
|
20240723,101200,8820,2205,2205,2205,2205,0
|
|
20240723,101100,8820,2205,2205,2205,2205,0
|
|
20240723,101000,8820,2205,2205,2205,2205,0
|
|
20240723,100900,8820,2205,2205,2205,2205,0
|
|
20240723,100800,8820,2205,2205,2205,2205,0
|
|
20240723,100700,8820,2205,2205,2205,2205,0
|
|
20240723,100600,8820,2205,2205,2205,2205,0
|
|
20240723,100500,8820,2205,2205,2205,2205,0
|
|
20240723,100400,8820,2205,2205,2205,2205,0
|
|
20240723,100300,8820,2205,2205,2205,2205,0
|
|
20240723,100200,8820,2205,2205,2205,2205,0
|
|
20240723,100100,8820,2205,2205,2205,2205,0
|
|
20240723,100000,8820,2205,2205,2205,2205,0
|
|
20240723,095900,8820,2205,2205,2205,2205,0
|
|
20240723,095800,8820,2205,2205,2205,2205,3
|
|
20240723,095700,2205,2205,2205,2205,2205,1
|
|
20240723,095600,0,2205,2205,2205,2205,0
|
|
20240723,095500,0,2205,2205,2205,2205,0
|
|
20240723,095400,0,2205,2205,2205,2205,0
|
|
20240723,095300,0,2205,2205,2205,2205,0
|
|
20240723,095200,0,2205,2205,2205,2205,0
|
|
20240723,095100,0,2205,2205,2205,2205,0
|
|
20240723,095000,0,2205,2205,2205,2205,0
|
|
20240723,094900,0,2205,2205,2205,2205,0
|
|
20240723,094800,0,2205,2205,2205,2205,0
|
|
20240723,094700,0,2205,2205,2205,2205,0
|
|
20240723,094600,0,2205,2205,2205,2205,0
|
|
20240723,094500,0,2205,2205,2205,2205,0
|
|
20240723,094400,0,2205,2205,2205,2205,0
|
|
20240723,094300,0,2205,2205,2205,2205,0
|
|
20240723,094200,0,2205,2205,2205,2205,0
|
|
20240723,094100,0,2205,2205,2205,2205,0
|
|
20240723,094000,0,2205,2205,2205,2205,0
|
|
20240723,093900,0,2205,2205,2205,2205,0
|
|
20240723,093800,0,2205,2205,2205,2205,0
|
|
20240723,093700,0,2205,2205,2205,2205,0
|
|
20240723,093600,0,2205,2205,2205,2205,0
|
|
20240723,093500,0,2205,2205,2205,2205,0
|
|
20240723,093400,0,2205,2205,2205,2205,0
|
|
20240723,093300,0,2205,2205,2205,2205,0
|
|
20240723,093200,0,2205,2205,2205,2205,0
|
|
20240723,093100,0,2205,2205,2205,2205,0
|
|
20240723,093000,0,2205,2205,2205,2205,0
|
|
20240723,092900,0,2205,2205,2205,2205,0
|
|
20240723,092800,0,2205,2205,2205,2205,0
|
|
20240723,092700,0,2205,2205,2205,2205,0
|
|
20240723,092600,0,2205,2205,2205,2205,0
|
|
20240723,092500,0,2205,2205,2205,2205,0
|
|
20240723,092400,0,2205,2205,2205,2205,0
|
|
20240723,092300,0,2205,2205,2205,2205,0
|
|
20240723,092200,0,2205,2205,2205,2205,0
|
|
20240723,092100,0,2205,2205,2205,2205,0
|
|
20240723,092000,0,2205,2205,2205,2205,0
|
|
20240723,091900,0,2205,2205,2205,2205,0
|
|
20240723,091800,0,2205,2205,2205,2205,0
|
|
20240723,091700,0,2205,2205,2205,2205,0
|
|
20240723,091600,0,2205,2205,2205,2205,0
|
|
20240723,091500,0,2205,2205,2205,2205,0
|
|
20240723,091400,0,2205,2205,2205,2205,0
|
|
20240723,091300,0,2205,2205,2205,2205,0
|
|
20240723,091200,0,2205,2205,2205,2205,0
|
|
20240723,091100,0,2205,2205,2205,2205,0
|
|
20240723,091000,0,2205,2205,2205,2205,0
|
|
20240723,090900,0,2205,2205,2205,2205,0
|
|
20240723,090800,0,2205,2205,2205,2205,0
|
|
20240723,090700,0,2205,2205,2205,2205,0
|
|
20240723,090600,0,2205,2205,2205,2205,0
|
|
20240723,090500,0,2205,2205,2205,2205,0
|
|
20240723,090400,0,2205,2205,2205,2205,0
|
|
20240723,090300,0,2205,2205,2205,2205,0
|
|
20240723,090200,0,2205,2205,2205,2205,0
|
|
20240723,090100,0,2205,2205,2205,2205,0
|
|
20240723,090000,0,2205,2205,2205,2205,0
|