758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,213500,35171840,2195,2195,2195,2195,3
|
|
20240729,213400,35171840,2195,2195,2195,2195,0
|
|
20240729,213300,35171840,2195,2195,2195,2195,0
|
|
20240729,213200,35171840,2195,2195,2195,2195,0
|
|
20240729,213100,35171840,2195,2195,2195,2195,0
|
|
20240729,213000,35171840,2195,2195,2195,2195,0
|
|
20240729,212900,35171840,2195,2195,2195,2195,0
|
|
20240729,212800,35171840,2195,2195,2195,2195,0
|
|
20240729,212700,35171840,2195,2195,2195,2195,0
|
|
20240729,212600,35171840,2195,2195,2195,2195,0
|
|
20240729,212500,35171840,2195,2195,2195,2195,0
|
|
20240729,212400,35171840,2195,2195,2195,2195,0
|
|
20240729,212300,35171840,2195,2195,2195,2195,0
|
|
20240729,212200,35171840,2195,2195,2195,2195,0
|
|
20240729,212100,35171840,2195,2195,2195,2195,0
|
|
20240729,212000,35171840,2195,2195,2195,2195,0
|
|
20240729,211900,35171840,2195,2195,2195,2195,0
|
|
20240729,211800,35171840,2195,2195,2195,2195,0
|
|
20240729,211700,35171840,2195,2195,2195,2195,0
|
|
20240729,211600,35171840,2195,2195,2195,2195,0
|
|
20240729,211500,35171840,2195,2195,2195,2195,0
|
|
20240729,211400,35171840,2195,2195,2195,2195,0
|
|
20240729,211300,35171840,2195,2195,2195,2195,0
|
|
20240729,211200,35171840,2195,2195,2195,2195,0
|
|
20240729,211100,35171840,2195,2195,2195,2195,0
|
|
20240729,211000,35171840,2195,2195,2195,2195,0
|
|
20240729,210900,35171840,2195,2195,2195,2195,0
|
|
20240729,210800,35171840,2195,2195,2195,2195,0
|
|
20240729,210700,35171840,2195,2195,2195,2195,0
|
|
20240729,210600,35171840,2195,2195,2195,2195,0
|
|
20240729,210500,35171840,2195,2195,2195,2195,3
|
|
20240729,210400,35171840,2195,2195,2195,2195,0
|
|
20240729,210300,35171840,2195,2195,2195,2195,0
|
|
20240729,210200,35171840,2195,2195,2195,2195,0
|
|
20240729,210100,35171840,2195,2195,2195,2195,0
|
|
20240729,210000,35171840,2195,2195,2195,2195,0
|
|
20240729,205900,35171840,2195,2195,2195,2195,0
|
|
20240729,205800,35171840,2195,2195,2195,2195,0
|
|
20240729,205700,35171840,2195,2195,2195,2195,0
|
|
20240729,205600,35171840,2195,2195,2195,2195,0
|
|
20240729,205500,35171840,2195,2195,2195,2195,0
|
|
20240729,205400,35171840,2195,2195,2195,2195,0
|
|
20240729,205300,35171840,2195,2195,2195,2195,0
|
|
20240729,205200,35171840,2195,2195,2195,2195,0
|
|
20240729,205100,35171840,2195,2195,2195,2195,0
|
|
20240729,205000,35171840,2195,2195,2195,2195,0
|
|
20240729,204900,35171840,2195,2195,2195,2195,0
|
|
20240729,204800,35171840,2195,2195,2195,2195,0
|
|
20240729,204700,35171840,2195,2195,2195,2195,0
|
|
20240729,204600,35171840,2195,2195,2195,2195,0
|
|
20240729,204500,35171840,2195,2195,2195,2195,0
|
|
20240729,204400,35171840,2195,2195,2195,2195,0
|
|
20240729,204300,35171840,2195,2195,2195,2195,0
|
|
20240729,204200,35171840,2195,2195,2195,2195,0
|
|
20240729,204100,35171840,2195,2195,2195,2195,0
|
|
20240729,204000,35171840,2195,2195,2195,2195,0
|
|
20240729,203900,35171840,2195,2195,2195,2195,0
|
|
20240729,203800,35171840,2195,2195,2195,2195,0
|
|
20240729,203700,35171840,2195,2195,2195,2195,0
|
|
20240729,203600,35171840,2195,2195,2195,2195,0
|
|
20240729,203500,35171840,2195,2195,2195,2195,3
|
|
20240729,203400,35171840,2195,2195,2195,2195,0
|
|
20240729,203300,35171840,2195,2195,2195,2195,0
|
|
20240729,203200,35171840,2195,2195,2195,2195,0
|
|
20240729,203100,35171840,2195,2195,2195,2195,0
|
|
20240729,203000,35171840,2195,2195,2195,2195,0
|
|
20240729,202900,35171840,2195,2195,2195,2195,0
|
|
20240729,202800,35171840,2195,2195,2195,2195,0
|
|
20240729,202700,35171840,2195,2195,2195,2195,0
|
|
20240729,202600,35171840,2195,2195,2195,2195,0
|
|
20240729,202500,35171840,2195,2195,2195,2195,0
|
|
20240729,202400,35171840,2195,2195,2195,2195,0
|
|
20240729,202300,35171840,2195,2195,2195,2195,0
|
|
20240729,202200,35171840,2195,2195,2195,2195,0
|
|
20240729,202100,35171840,2195,2195,2195,2195,0
|
|
20240729,202000,35171840,2195,2195,2195,2195,0
|
|
20240729,201900,35171840,2195,2195,2195,2195,0
|
|
20240729,201800,35171840,2195,2195,2195,2195,0
|
|
20240729,201700,35171840,2195,2195,2195,2195,0
|
|
20240729,201600,35171840,2195,2195,2195,2195,0
|
|
20240729,201500,35171840,2195,2195,2195,2195,0
|
|
20240729,201400,35171840,2195,2195,2195,2195,0
|
|
20240729,201300,35171840,2195,2195,2195,2195,0
|
|
20240729,201200,35171840,2195,2195,2195,2195,0
|
|
20240729,201100,35171840,2195,2195,2195,2195,0
|
|
20240729,201000,35171840,2195,2195,2195,2195,0
|
|
20240729,200900,35171840,2195,2195,2195,2195,0
|
|
20240729,200800,35171840,2195,2195,2195,2195,0
|
|
20240729,200700,35171840,2195,2195,2195,2195,0
|
|
20240729,200600,35171840,2195,2195,2195,2195,0
|
|
20240729,200500,35171840,2195,2195,2195,2195,3
|
|
20240729,200400,35171840,2195,2195,2195,2195,0
|
|
20240729,200300,35171840,2195,2195,2195,2195,0
|
|
20240729,200200,35171840,2195,2195,2195,2195,0
|
|
20240729,200100,35171840,2195,2195,2195,2195,0
|
|
20240729,200000,35171840,2195,2195,2195,2195,0
|
|
20240729,195900,35171840,2195,2195,2195,2195,0
|
|
20240729,195800,35171840,2195,2195,2195,2195,0
|
|
20240729,195700,35171840,2195,2195,2195,2195,0
|
|
20240729,195600,35171840,2195,2195,2195,2195,0
|
|
20240729,195500,35171840,2195,2195,2195,2195,0
|
|
20240729,195400,35171840,2195,2195,2195,2195,0
|
|
20240729,195300,35171840,2195,2195,2195,2195,0
|
|
20240729,195200,35171840,2195,2195,2195,2195,0
|
|
20240729,195100,35171840,2195,2195,2195,2195,0
|
|
20240729,195000,35171840,2195,2195,2195,2195,0
|
|
20240729,194900,35171840,2195,2195,2195,2195,0
|
|
20240729,194800,35171840,2195,2195,2195,2195,0
|
|
20240729,194700,35171840,2195,2195,2195,2195,0
|
|
20240729,194600,35171840,2195,2195,2195,2195,0
|
|
20240729,194500,35171840,2195,2195,2195,2195,0
|
|
20240729,194400,35171840,2195,2195,2195,2195,0
|
|
20240729,194300,35171840,2195,2195,2195,2195,0
|
|
20240729,194200,35171840,2195,2195,2195,2195,0
|
|
20240729,194100,35171840,2195,2195,2195,2195,0
|
|
20240729,194000,35171840,2195,2195,2195,2195,0
|
|
20240729,193900,35171840,2195,2195,2195,2195,0
|
|
20240729,193800,35171840,2195,2195,2195,2195,0
|
|
20240729,193700,35171840,2195,2195,2195,2195,0
|
|
20240729,193600,35171840,2195,2195,2195,2195,0
|
|
20240729,193500,35171840,2195,2195,2195,2195,3
|
|
20240729,193400,35171840,2195,2195,2195,2195,0
|
|
20240729,193300,35171840,2195,2195,2195,2195,0
|
|
20240729,193200,35171840,2195,2195,2195,2195,0
|
|
20240729,193100,35171840,2195,2195,2195,2195,0
|
|
20240729,193000,35171840,2195,2195,2195,2195,0
|
|
20240729,192900,35171840,2195,2195,2195,2195,0
|
|
20240729,192800,35171840,2195,2195,2195,2195,0
|
|
20240729,192700,35171840,2195,2195,2195,2195,0
|
|
20240729,192600,35171840,2195,2195,2195,2195,0
|
|
20240729,192500,35171840,2195,2195,2195,2195,0
|
|
20240729,192400,35171840,2195,2195,2195,2195,0
|
|
20240729,192300,35171840,2195,2195,2195,2195,0
|
|
20240729,192200,35171840,2195,2195,2195,2195,0
|
|
20240729,192100,35171840,2195,2195,2195,2195,0
|
|
20240729,192000,35171840,2195,2195,2195,2195,0
|
|
20240729,191900,35171840,2195,2195,2195,2195,0
|
|
20240729,191800,35171840,2195,2195,2195,2195,0
|
|
20240729,191700,35171840,2195,2195,2195,2195,0
|
|
20240729,191600,35171840,2195,2195,2195,2195,0
|
|
20240729,191500,35171840,2195,2195,2195,2195,0
|
|
20240729,191400,35171840,2195,2195,2195,2195,0
|
|
20240729,191300,35171840,2195,2195,2195,2195,0
|
|
20240729,191200,35171840,2195,2195,2195,2195,0
|
|
20240729,191100,35171840,2195,2195,2195,2195,0
|
|
20240729,191000,35171840,2195,2195,2195,2195,0
|
|
20240729,190900,35171840,2195,2195,2195,2195,0
|
|
20240729,190800,35171840,2195,2195,2195,2195,0
|
|
20240729,190700,35171840,2195,2195,2195,2195,0
|
|
20240729,190600,35171840,2195,2195,2195,2195,0
|
|
20240729,190500,35171840,2195,2195,2195,2195,3
|
|
20240729,190400,35171840,2195,2195,2195,2195,0
|
|
20240729,190300,35171840,2195,2195,2195,2195,0
|
|
20240729,190200,35171840,2195,2195,2195,2195,0
|
|
20240729,190100,35171840,2195,2195,2195,2195,0
|
|
20240729,190000,35171840,2195,2195,2195,2195,0
|
|
20240729,185900,35171840,2195,2195,2195,2195,0
|
|
20240729,185800,35171840,2195,2195,2195,2195,0
|
|
20240729,185700,35171840,2195,2195,2195,2195,0
|
|
20240729,185600,35171840,2195,2195,2195,2195,0
|
|
20240729,185500,35171840,2195,2195,2195,2195,0
|
|
20240729,185400,35171840,2195,2195,2195,2195,0
|
|
20240729,185300,35171840,2195,2195,2195,2195,0
|
|
20240729,185200,35171840,2195,2195,2195,2195,0
|
|
20240729,185100,35171840,2195,2195,2195,2195,0
|
|
20240729,185000,35171840,2195,2195,2195,2195,0
|
|
20240729,184900,35171840,2195,2195,2195,2195,0
|
|
20240729,184800,35171840,2195,2195,2195,2195,0
|
|
20240729,184700,35171840,2195,2195,2195,2195,0
|
|
20240729,184600,35171840,2195,2195,2195,2195,0
|
|
20240729,184500,35171840,2195,2195,2195,2195,0
|
|
20240729,184400,35171840,2195,2195,2195,2195,0
|
|
20240729,184300,35171840,2195,2195,2195,2195,0
|
|
20240729,184200,35171840,2195,2195,2195,2195,0
|
|
20240729,184100,35171840,2195,2195,2195,2195,0
|
|
20240729,184000,35171840,2195,2195,2195,2195,0
|
|
20240729,183900,35171840,2195,2195,2195,2195,0
|
|
20240729,183800,35171840,2195,2195,2195,2195,0
|
|
20240729,183700,35171840,2195,2195,2195,2195,0
|
|
20240729,183600,35171840,2195,2195,2195,2195,0
|
|
20240729,183500,35171840,2195,2195,2195,2195,3
|
|
20240729,183400,35171840,2195,2195,2195,2195,0
|
|
20240729,183300,35171840,2195,2195,2195,2195,0
|
|
20240729,183200,35171840,2195,2195,2195,2195,0
|
|
20240729,183100,35171840,2195,2195,2195,2195,0
|
|
20240729,183000,35171840,2195,2195,2195,2195,0
|
|
20240729,182900,35171840,2195,2195,2195,2195,0
|
|
20240729,182800,35171840,2195,2195,2195,2195,0
|
|
20240729,182700,35171840,2195,2195,2195,2195,0
|
|
20240729,182600,35171840,2195,2195,2195,2195,0
|
|
20240729,182500,35171840,2195,2195,2195,2195,0
|
|
20240729,182400,35171840,2195,2195,2195,2195,0
|
|
20240729,182300,35171840,2195,2195,2195,2195,0
|
|
20240729,182200,35171840,2195,2195,2195,2195,0
|
|
20240729,182100,35171840,2195,2195,2195,2195,0
|
|
20240729,182000,35171840,2195,2195,2195,2195,0
|
|
20240729,181900,35171840,2195,2195,2195,2195,0
|
|
20240729,181800,35171840,2195,2195,2195,2195,0
|
|
20240729,181700,35171840,2195,2195,2195,2195,0
|
|
20240729,181600,35171840,2195,2195,2195,2195,0
|
|
20240729,181500,35171840,2195,2195,2195,2195,0
|
|
20240729,181400,35171840,2195,2195,2195,2195,0
|
|
20240729,181300,35171840,2195,2195,2195,2195,0
|
|
20240729,181200,35171840,2195,2195,2195,2195,0
|
|
20240729,181100,35171840,2195,2195,2195,2195,0
|
|
20240729,181000,35171840,2195,2195,2195,2195,0
|
|
20240729,180900,35171840,2195,2195,2195,2195,0
|
|
20240729,180800,35171840,2195,2195,2195,2195,0
|
|
20240729,180700,35171840,2195,2195,2195,2195,0
|
|
20240729,180600,35171840,2195,2195,2195,2195,0
|
|
20240729,180500,35171840,2195,2195,2195,2195,3
|
|
20240729,180400,35171840,2195,2195,2195,2195,0
|
|
20240729,180300,35171840,2195,2195,2195,2195,0
|
|
20240729,180200,35171840,2195,2195,2195,2195,0
|
|
20240729,180100,35171840,2195,2195,2195,2195,0
|
|
20240729,180000,35171840,2195,2195,2195,2195,0
|
|
20240729,175900,35171840,2195,2195,2195,2195,0
|
|
20240729,175800,35171840,2195,2195,2195,2195,0
|
|
20240729,175700,35171840,2195,2195,2195,2195,0
|
|
20240729,175600,35171840,2195,2195,2195,2195,0
|
|
20240729,175500,35171840,2195,2195,2195,2195,0
|
|
20240729,175400,35171840,2195,2195,2195,2195,0
|
|
20240729,175300,35171840,2195,2195,2195,2195,0
|
|
20240729,175200,35171840,2195,2195,2195,2195,0
|
|
20240729,175100,35171840,2195,2195,2195,2195,0
|
|
20240729,175000,35171840,2195,2195,2195,2195,0
|
|
20240729,174900,35171840,2195,2195,2195,2195,0
|
|
20240729,174800,35171840,2195,2195,2195,2195,0
|
|
20240729,174700,35171840,2195,2195,2195,2195,0
|
|
20240729,174600,35171840,2195,2195,2195,2195,0
|
|
20240729,174500,35171840,2195,2195,2195,2195,0
|
|
20240729,174400,35171840,2195,2195,2195,2195,0
|
|
20240729,174300,35171840,2195,2195,2195,2195,0
|
|
20240729,174200,35171840,2195,2195,2195,2195,0
|
|
20240729,174100,35171840,2195,2195,2195,2195,0
|
|
20240729,174000,35171840,2195,2195,2195,2195,0
|
|
20240729,173900,35171840,2195,2195,2195,2195,0
|
|
20240729,173800,35171840,2195,2195,2195,2195,0
|
|
20240729,173700,35171840,2195,2195,2195,2195,0
|
|
20240729,173600,35171840,2195,2195,2195,2195,0
|
|
20240729,173500,35171840,2195,2195,2195,2195,3
|
|
20240729,173400,35171840,2195,2195,2195,2195,0
|
|
20240729,173300,35171840,2195,2195,2195,2195,0
|
|
20240729,173200,35171840,2195,2195,2195,2195,0
|
|
20240729,173100,35171840,2195,2195,2195,2195,0
|
|
20240729,173000,35171840,2195,2195,2195,2195,0
|
|
20240729,172900,35171840,2195,2195,2195,2195,0
|
|
20240729,172800,35171840,2195,2195,2195,2195,0
|
|
20240729,172700,35171840,2195,2195,2195,2195,0
|
|
20240729,172600,35171840,2195,2195,2195,2195,0
|
|
20240729,172500,35171840,2195,2195,2195,2195,0
|
|
20240729,172400,35171840,2195,2195,2195,2195,0
|
|
20240729,172300,35171840,2195,2195,2195,2195,0
|
|
20240729,172200,35171840,2195,2195,2195,2195,0
|
|
20240729,172100,35171840,2195,2195,2195,2195,0
|
|
20240729,172000,35171840,2195,2195,2195,2195,0
|
|
20240729,171900,35171840,2195,2195,2195,2195,0
|
|
20240729,171800,35171840,2195,2195,2195,2195,0
|
|
20240729,171700,35171840,2195,2195,2195,2195,0
|
|
20240729,171600,35171840,2195,2195,2195,2195,0
|
|
20240729,171500,35171840,2195,2195,2195,2195,0
|
|
20240729,171400,35171840,2195,2195,2195,2195,0
|
|
20240729,171300,35171840,2195,2195,2195,2195,0
|
|
20240729,171200,35171840,2195,2195,2195,2195,0
|
|
20240729,171100,35171840,2195,2195,2195,2195,0
|
|
20240729,171000,35171840,2195,2195,2195,2195,0
|
|
20240729,170900,35171840,2195,2195,2195,2195,0
|
|
20240729,170800,35171840,2195,2195,2195,2195,0
|
|
20240729,170700,35171840,2195,2195,2195,2195,0
|
|
20240729,170600,35171840,2195,2195,2195,2195,0
|
|
20240729,170500,35171840,2195,2195,2195,2195,3
|
|
20240729,170400,35171840,2195,2195,2195,2195,0
|
|
20240729,170300,35171840,2195,2195,2195,2195,0
|
|
20240729,170200,35171840,2195,2195,2195,2195,0
|
|
20240729,170100,35171840,2195,2195,2195,2195,0
|
|
20240729,170000,35171840,2195,2195,2195,2195,0
|
|
20240729,165900,35171840,2195,2195,2195,2195,0
|
|
20240729,165800,35171840,2195,2195,2195,2195,0
|
|
20240729,165700,35171840,2195,2195,2195,2195,0
|
|
20240729,165600,35171840,2195,2195,2195,2195,0
|
|
20240729,165500,35171840,2195,2195,2195,2195,0
|
|
20240729,165400,35171840,2195,2195,2195,2195,0
|
|
20240729,165300,35171840,2195,2195,2195,2195,0
|
|
20240729,165200,35171840,2195,2195,2195,2195,0
|
|
20240729,165100,35171840,2195,2195,2195,2195,0
|
|
20240729,165000,35171840,2195,2195,2195,2195,0
|
|
20240729,164900,35171840,2195,2195,2195,2195,0
|
|
20240729,164800,35171840,2195,2195,2195,2195,0
|
|
20240729,164700,35171840,2195,2195,2195,2195,0
|
|
20240729,164600,35171840,2195,2195,2195,2195,0
|
|
20240729,164500,35171840,2195,2195,2195,2195,0
|
|
20240729,164400,35171840,2195,2195,2195,2195,0
|
|
20240729,164300,35171840,2195,2195,2195,2195,0
|
|
20240729,164200,35171840,2195,2195,2195,2195,0
|
|
20240729,164100,35171840,2195,2195,2195,2195,0
|
|
20240729,164000,35171840,2195,2195,2195,2195,0
|
|
20240729,163900,35171840,2195,2195,2195,2195,0
|
|
20240729,163800,35171840,2195,2195,2195,2195,0
|
|
20240729,163700,35171840,2195,2195,2195,2195,0
|
|
20240729,163600,35171840,2195,2195,2195,2195,0
|
|
20240729,163500,35171840,2195,2195,2195,2195,3
|
|
20240729,163400,35171840,2195,2195,2195,2195,0
|
|
20240729,163300,35171840,2195,2195,2195,2195,0
|
|
20240729,163200,35171840,2195,2195,2195,2195,0
|
|
20240729,163100,35171840,2195,2195,2195,2195,0
|
|
20240729,163000,35171840,2195,2195,2195,2195,0
|
|
20240729,162900,35171840,2195,2195,2195,2195,0
|
|
20240729,162800,35171840,2195,2195,2195,2195,0
|
|
20240729,162700,35171840,2195,2195,2195,2195,0
|
|
20240729,162600,35171840,2195,2195,2195,2195,0
|
|
20240729,162500,35171840,2195,2195,2195,2195,0
|
|
20240729,162400,35171840,2195,2195,2195,2195,0
|
|
20240729,162300,35171840,2195,2195,2195,2195,0
|
|
20240729,162200,35171840,2195,2195,2195,2195,0
|
|
20240729,162100,35171840,2195,2195,2195,2195,0
|
|
20240729,162000,35171840,2195,2195,2195,2195,0
|
|
20240729,161900,35171840,2195,2195,2195,2195,0
|
|
20240729,161800,35171840,2195,2195,2195,2195,0
|
|
20240729,161700,35171840,2195,2195,2195,2195,0
|
|
20240729,161600,35171840,2195,2195,2195,2195,0
|
|
20240729,161500,35171840,2195,2195,2195,2195,0
|
|
20240729,161400,35171840,2195,2195,2195,2195,0
|
|
20240729,161300,35171840,2195,2195,2195,2195,0
|
|
20240729,161200,35171840,2195,2195,2195,2195,0
|
|
20240729,161100,35171840,2195,2195,2195,2195,0
|
|
20240729,161000,35171840,2195,2195,2195,2195,0
|
|
20240729,160900,35171840,2195,2195,2195,2195,0
|
|
20240729,160800,35171840,2195,2195,2195,2195,0
|
|
20240729,160700,35171840,2195,2195,2195,2195,0
|
|
20240729,160600,35171840,2195,2195,2195,2195,0
|
|
20240729,160500,35171840,2195,2195,2195,2195,3
|
|
20240729,160400,35171840,2195,2195,2195,2195,0
|
|
20240729,160300,35171840,2195,2195,2195,2195,0
|
|
20240729,160200,35171840,2195,2195,2195,2195,0
|
|
20240729,160100,35171840,2195,2195,2195,2195,0
|
|
20240729,160000,35171840,2195,2195,2195,2195,0
|
|
20240729,155900,35171840,2195,2195,2195,2195,0
|
|
20240729,155800,35171840,2195,2195,2195,2195,0
|
|
20240729,155700,35171840,2195,2195,2195,2195,0
|
|
20240729,155600,35171840,2195,2195,2195,2195,0
|
|
20240729,155500,35171840,2195,2195,2195,2195,0
|
|
20240729,155400,35171840,2195,2195,2195,2195,0
|
|
20240729,155300,35171840,2195,2195,2195,2195,0
|
|
20240729,155200,35171840,2195,2195,2195,2195,0
|
|
20240729,155100,35171840,2195,2195,2195,2195,0
|
|
20240729,155000,35171840,2195,2195,2195,2195,0
|
|
20240729,154900,35171840,2195,2195,2195,2195,0
|
|
20240729,154800,35171840,2195,2195,2195,2195,0
|
|
20240729,154700,35171840,2195,2195,2195,2195,0
|
|
20240729,154600,35171840,2195,2195,2195,2195,0
|
|
20240729,154500,35171840,2195,2195,2195,2195,0
|
|
20240729,154400,35171840,2195,2195,2195,2195,0
|
|
20240729,154300,35171840,2195,2195,2195,2195,0
|
|
20240729,154200,35171840,2195,2195,2195,2195,0
|
|
20240729,154100,35171840,2195,2195,2195,2195,0
|
|
20240729,154000,35171840,2195,2195,2195,2195,0
|
|
20240729,153900,35171840,2195,2195,2195,2195,0
|
|
20240729,153800,35171840,2195,2195,2195,2195,0
|
|
20240729,153700,35171840,2195,2195,2195,2195,0
|
|
20240729,153600,35171840,2195,2195,2195,2195,0
|
|
20240729,153500,35171840,2195,2195,2195,2195,3
|
|
20240729,153400,35171840,2195,2195,2195,2195,0
|
|
20240729,153300,35171840,2195,2195,2195,2195,0
|
|
20240729,153200,35171840,2195,2195,2195,2195,0
|
|
20240729,153100,35171840,2195,2195,2195,2195,0
|
|
20240729,153000,35171840,2195,2195,2195,2195,0
|
|
20240729,152900,35171840,2195,2195,2195,2195,0
|
|
20240729,152800,35171840,2195,2195,2195,2195,0
|
|
20240729,152700,35171840,2195,2195,2195,2195,0
|
|
20240729,152600,35171840,2195,2195,2195,2195,0
|
|
20240729,152500,35171840,2195,2195,2195,2195,0
|
|
20240729,152400,35171840,2195,2195,2195,2195,0
|
|
20240729,152300,35171840,2195,2195,2195,2195,0
|
|
20240729,152200,35171840,2195,2195,2195,2195,0
|
|
20240729,152100,35171840,2195,2195,2195,2195,0
|
|
20240729,152000,35171840,2195,2195,2195,2195,0
|
|
20240729,151900,35171840,2195,2195,2195,2195,3
|
|
20240729,151800,35165255,2170,2170,2170,2170,0
|
|
20240729,151700,35165255,2170,2170,2170,2170,0
|
|
20240729,151600,35165255,2170,2170,2170,2170,0
|
|
20240729,151500,35165255,2170,2175,2175,2165,2529
|
|
20240729,151400,29679640,2180,2180,2180,2180,0
|
|
20240729,151300,29679640,2180,2180,2180,2180,0
|
|
20240729,151200,29679640,2180,2180,2180,2180,0
|
|
20240729,151100,29679640,2180,2180,2180,2180,0
|
|
20240729,151000,29679640,2180,2180,2180,2180,0
|
|
20240729,150900,29679640,2180,2180,2180,2180,1
|
|
20240729,150800,29677460,2175,2175,2175,2175,0
|
|
20240729,150700,29677460,2175,2175,2175,2175,0
|
|
20240729,150600,29677460,2175,2175,2175,2175,0
|
|
20240729,150500,29677460,2175,2175,2175,2175,0
|
|
20240729,150400,29677460,2175,2175,2175,2175,0
|
|
20240729,150300,29677460,2175,2175,2175,2175,0
|
|
20240729,150200,29677460,2175,2175,2175,2175,0
|
|
20240729,150100,29677460,2175,2175,2175,2175,0
|
|
20240729,150000,29677460,2175,2175,2175,2175,0
|
|
20240729,145900,29677460,2175,2175,2175,2175,0
|
|
20240729,145800,29677460,2175,2175,2175,2175,0
|
|
20240729,145700,29677460,2175,2175,2175,2175,0
|
|
20240729,145600,29677460,2175,2175,2175,2175,0
|
|
20240729,145500,29677460,2175,2175,2175,2175,0
|
|
20240729,145400,29677460,2175,2175,2175,2175,0
|
|
20240729,145300,29677460,2175,2175,2175,2175,0
|
|
20240729,145200,29677460,2175,2175,2175,2175,0
|
|
20240729,145100,29677460,2175,2175,2175,2175,0
|
|
20240729,145000,29677460,2175,2175,2175,2175,0
|
|
20240729,144900,29677460,2175,2175,2175,2175,0
|
|
20240729,144800,29677460,2175,2175,2175,2175,0
|
|
20240729,144700,29677460,2175,2175,2175,2175,0
|
|
20240729,144600,29677460,2175,2175,2175,2175,0
|
|
20240729,144500,29677460,2175,2175,2175,2175,0
|
|
20240729,144400,29677460,2175,2175,2175,2175,0
|
|
20240729,144300,29677460,2175,2175,2175,2175,0
|
|
20240729,144200,29677460,2175,2175,2175,2175,0
|
|
20240729,144100,29677460,2175,2175,2175,2175,0
|
|
20240729,144000,29677460,2175,2175,2175,2175,0
|
|
20240729,143900,29677460,2175,2175,2175,2175,0
|
|
20240729,143800,29677460,2175,2175,2175,2175,0
|
|
20240729,143700,29677460,2175,2175,2175,2175,0
|
|
20240729,143600,29677460,2175,2175,2175,2175,0
|
|
20240729,143500,29677460,2175,2175,2175,2175,0
|
|
20240729,143400,29677460,2175,2175,2175,2175,0
|
|
20240729,143300,29677460,2175,2175,2175,2175,0
|
|
20240729,143200,29677460,2175,2175,2175,2175,0
|
|
20240729,143100,29677460,2175,2175,2175,2175,0
|
|
20240729,143000,29677460,2175,2175,2175,2175,0
|
|
20240729,142900,29677460,2175,2175,2175,2175,0
|
|
20240729,142800,29677460,2175,2175,2175,2175,0
|
|
20240729,142700,29677460,2175,2175,2175,2175,0
|
|
20240729,142600,29677460,2175,2175,2175,2175,400
|
|
20240729,142500,28807460,2175,2175,2175,2175,0
|
|
20240729,142400,28807460,2175,2175,2175,2175,0
|
|
20240729,142300,28807460,2175,2175,2175,2175,0
|
|
20240729,142200,28807460,2175,2175,2175,2175,0
|
|
20240729,142100,28807460,2175,2175,2175,2175,0
|
|
20240729,142000,28807460,2175,2175,2175,2175,41
|
|
20240729,141900,28718285,2175,2175,2175,2175,0
|
|
20240729,141800,28718285,2175,2175,2175,2175,0
|
|
20240729,141700,28718285,2175,2175,2175,2175,0
|
|
20240729,141600,28718285,2175,2175,2175,2175,0
|
|
20240729,141500,28718285,2175,2175,2175,2175,0
|
|
20240729,141400,28718285,2175,2175,2175,2175,0
|
|
20240729,141300,28718285,2175,2175,2175,2175,0
|
|
20240729,141200,28718285,2175,2175,2175,2175,0
|
|
20240729,141100,28718285,2175,2175,2175,2175,0
|
|
20240729,141000,28718285,2175,2175,2175,2175,0
|
|
20240729,140900,28718285,2175,2175,2175,2175,0
|
|
20240729,140800,28718285,2175,2175,2175,2175,0
|
|
20240729,140700,28718285,2175,2175,2175,2175,0
|
|
20240729,140600,28718285,2175,2175,2175,2175,0
|
|
20240729,140500,28718285,2175,2175,2175,2175,0
|
|
20240729,140400,28718285,2175,2175,2175,2175,0
|
|
20240729,140300,28718285,2175,2195,2195,2175,460
|
|
20240729,140200,27715965,2200,2200,2200,2200,0
|
|
20240729,140100,27715965,2200,2200,2200,2200,0
|
|
20240729,140000,27715965,2200,2200,2200,2200,0
|
|
20240729,135900,27715965,2200,2200,2200,2200,0
|
|
20240729,135800,27715965,2200,2200,2200,2200,0
|
|
20240729,135700,27715965,2200,2200,2200,2200,0
|
|
20240729,135600,27715965,2200,2200,2200,2200,0
|
|
20240729,135500,27715965,2200,2200,2200,2200,0
|
|
20240729,135400,27715965,2200,2200,2200,2200,0
|
|
20240729,135300,27715965,2200,2200,2200,2200,0
|
|
20240729,135200,27715965,2200,2200,2200,2200,0
|
|
20240729,135100,27715965,2200,2200,2200,2200,0
|
|
20240729,135000,27715965,2200,2200,2200,2200,0
|
|
20240729,134900,27715965,2200,2200,2200,2200,0
|
|
20240729,134800,27715965,2200,2200,2200,2200,0
|
|
20240729,134700,27715965,2200,2200,2200,2200,0
|
|
20240729,134600,27715965,2200,2200,2200,2200,0
|
|
20240729,134500,27715965,2200,2200,2200,2200,0
|
|
20240729,134400,27715965,2200,2200,2200,2200,0
|
|
20240729,134300,27715965,2200,2200,2200,2200,0
|
|
20240729,134200,27715965,2200,2200,2200,2200,0
|
|
20240729,134100,27715965,2200,2200,2200,2200,0
|
|
20240729,134000,27715965,2200,2200,2200,2200,0
|
|
20240729,133900,27715965,2200,2200,2200,2200,0
|
|
20240729,133800,27715965,2200,2200,2200,2200,0
|
|
20240729,133700,27715965,2200,2200,2200,2200,0
|
|
20240729,133600,27715965,2200,2200,2200,2200,0
|
|
20240729,133500,27715965,2200,2200,2200,2200,0
|
|
20240729,133400,27715965,2200,2200,2200,2200,0
|
|
20240729,133300,27715965,2200,2200,2200,2200,0
|
|
20240729,133200,27715965,2200,2200,2200,2200,0
|
|
20240729,133100,27715965,2200,2200,2200,2200,0
|
|
20240729,133000,27715965,2200,2200,2200,2200,0
|
|
20240729,132900,27715965,2200,2200,2200,2200,0
|
|
20240729,132800,27715965,2200,2200,2200,2200,0
|
|
20240729,132700,27715965,2200,2200,2200,2200,0
|
|
20240729,132600,27715965,2200,2200,2200,2200,0
|
|
20240729,132500,27715965,2200,2200,2200,2200,0
|
|
20240729,132400,27715965,2200,2200,2200,2200,0
|
|
20240729,132300,27715965,2200,2200,2200,2200,0
|
|
20240729,132200,27715965,2200,2200,2200,2200,0
|
|
20240729,132100,27715965,2200,2200,2200,2200,0
|
|
20240729,132000,27715965,2200,2200,2200,2200,0
|
|
20240729,131900,27715965,2200,2200,2200,2200,0
|
|
20240729,131800,27715965,2200,2200,2200,2200,0
|
|
20240729,131700,27715965,2200,2200,2200,2200,0
|
|
20240729,131600,27715965,2200,2200,2200,2200,0
|
|
20240729,131500,27715965,2200,2200,2200,2200,0
|
|
20240729,131400,27715965,2200,2200,2200,2200,0
|
|
20240729,131300,27715965,2200,2200,2200,2200,0
|
|
20240729,131200,27715965,2200,2200,2200,2200,0
|
|
20240729,131100,27715965,2200,2200,2200,2200,0
|
|
20240729,131000,27715965,2200,2200,2200,2200,0
|
|
20240729,130900,27715965,2200,2200,2200,2200,0
|
|
20240729,130800,27715965,2200,2200,2200,2200,0
|
|
20240729,130700,27715965,2200,2200,2200,2200,0
|
|
20240729,130600,27715965,2200,2200,2200,2200,0
|
|
20240729,130500,27715965,2200,2200,2200,2200,0
|
|
20240729,130400,27715965,2200,2200,2200,2200,0
|
|
20240729,130300,27715965,2200,2200,2200,2200,0
|
|
20240729,130200,27715965,2200,2200,2200,2200,0
|
|
20240729,130100,27715965,2200,2200,2200,2200,0
|
|
20240729,130000,27715965,2200,2200,2200,2200,0
|
|
20240729,125900,27715965,2200,2200,2200,2200,0
|
|
20240729,125800,27715965,2200,2200,2200,2200,0
|
|
20240729,125700,27715965,2200,2200,2200,2200,0
|
|
20240729,125600,27715965,2200,2200,2200,2200,0
|
|
20240729,125500,27715965,2200,2200,2200,2200,0
|
|
20240729,125400,27715965,2200,2200,2200,2200,0
|
|
20240729,125300,27715965,2200,2200,2200,2200,0
|
|
20240729,125200,27715965,2200,2200,2200,2200,0
|
|
20240729,125100,27715965,2200,2200,2200,2200,0
|
|
20240729,125000,27715965,2200,2200,2200,2200,0
|
|
20240729,124900,27715965,2200,2200,2200,2200,0
|
|
20240729,124800,27715965,2200,2200,2200,2200,0
|
|
20240729,124700,27715965,2200,2200,2200,2200,0
|
|
20240729,124600,27715965,2200,2200,2200,2200,0
|
|
20240729,124500,27715965,2200,2200,2200,2200,0
|
|
20240729,124400,27715965,2200,2200,2200,2200,0
|
|
20240729,124300,27715965,2200,2200,2200,2200,0
|
|
20240729,124200,27715965,2200,2200,2200,2200,0
|
|
20240729,124100,27715965,2200,2200,2200,2200,0
|
|
20240729,124000,27715965,2200,2200,2200,2200,0
|
|
20240729,123900,27715965,2200,2200,2200,2200,0
|
|
20240729,123800,27715965,2200,2200,2200,2200,1
|
|
20240729,123700,27713765,2200,2200,2200,2200,0
|
|
20240729,123600,27713765,2200,2200,2200,2200,0
|
|
20240729,123500,27713765,2200,2200,2200,2200,0
|
|
20240729,123400,27713765,2200,2200,2200,2200,0
|
|
20240729,123300,27713765,2200,2200,2200,2200,0
|
|
20240729,123200,27713765,2200,2200,2200,2200,0
|
|
20240729,123100,27713765,2200,2200,2200,2200,0
|
|
20240729,123000,27713765,2200,2200,2200,2200,0
|
|
20240729,122900,27713765,2200,2200,2200,2200,8900
|
|
20240729,122800,8133765,2200,2200,2200,2200,100
|
|
20240729,122700,7913765,2205,2205,2205,2205,0
|
|
20240729,122600,7913765,2205,2205,2205,2205,0
|
|
20240729,122500,7913765,2205,2205,2205,2205,0
|
|
20240729,122400,7913765,2205,2205,2205,2205,0
|
|
20240729,122300,7913765,2205,2205,2205,2205,0
|
|
20240729,122200,7913765,2205,2205,2205,2205,0
|
|
20240729,122100,7913765,2205,2205,2205,2205,0
|
|
20240729,122000,7913765,2205,2205,2205,2205,0
|
|
20240729,121900,7913765,2205,2205,2205,2205,0
|
|
20240729,121800,7913765,2205,2205,2205,2205,0
|
|
20240729,121700,7913765,2205,2205,2205,2205,0
|
|
20240729,121600,7913765,2205,2205,2205,2205,0
|
|
20240729,121500,7913765,2205,2205,2205,2205,0
|
|
20240729,121400,7913765,2205,2205,2205,2205,0
|
|
20240729,121300,7913765,2205,2205,2205,2205,0
|
|
20240729,121200,7913765,2205,2205,2205,2205,0
|
|
20240729,121100,7913765,2205,2205,2205,2205,0
|
|
20240729,121000,7913765,2205,2205,2205,2205,0
|
|
20240729,120900,7913765,2205,2205,2205,2205,0
|
|
20240729,120800,7913765,2205,2205,2205,2205,0
|
|
20240729,120700,7913765,2205,2205,2205,2205,0
|
|
20240729,120600,7913765,2205,2205,2205,2205,0
|
|
20240729,120500,7913765,2205,2205,2205,2205,0
|
|
20240729,120400,7913765,2205,2205,2205,2205,0
|
|
20240729,120300,7913765,2205,2205,2205,2205,0
|
|
20240729,120200,7913765,2205,2205,2205,2205,0
|
|
20240729,120100,7913765,2205,2205,2205,2205,0
|
|
20240729,120000,7913765,2205,2205,2205,2205,0
|
|
20240729,115900,7913765,2205,2205,2205,2205,0
|
|
20240729,115800,7913765,2205,2205,2205,2205,0
|
|
20240729,115700,7913765,2205,2205,2205,2205,0
|
|
20240729,115600,7913765,2205,2205,2205,2205,0
|
|
20240729,115500,7913765,2205,2205,2205,2205,0
|
|
20240729,115400,7913765,2205,2205,2205,2205,0
|
|
20240729,115300,7913765,2205,2205,2205,2205,0
|
|
20240729,115200,7913765,2205,2205,2205,2205,0
|
|
20240729,115100,7913765,2205,2205,2205,2205,0
|
|
20240729,115000,7913765,2205,2205,2205,2205,0
|
|
20240729,114900,7913765,2205,2205,2205,2205,0
|
|
20240729,114800,7913765,2205,2205,2205,2205,0
|
|
20240729,114700,7913765,2205,2205,2205,2205,0
|
|
20240729,114600,7913765,2205,2205,2205,2205,0
|
|
20240729,114500,7913765,2205,2205,2205,2205,0
|
|
20240729,114400,7913765,2205,2205,2205,2205,0
|
|
20240729,114300,7913765,2205,2205,2205,2205,0
|
|
20240729,114200,7913765,2205,2205,2205,2205,0
|
|
20240729,114100,7913765,2205,2205,2205,2205,0
|
|
20240729,114000,7913765,2205,2205,2205,2205,0
|
|
20240729,113900,7913765,2205,2205,2205,2205,0
|
|
20240729,113800,7913765,2205,2205,2205,2205,0
|
|
20240729,113700,7913765,2205,2205,2205,2205,0
|
|
20240729,113600,7913765,2205,2205,2205,2205,0
|
|
20240729,113500,7913765,2205,2205,2205,2205,0
|
|
20240729,113400,7913765,2205,2205,2205,2205,0
|
|
20240729,113300,7913765,2205,2205,2205,2205,0
|
|
20240729,113200,7913765,2205,2205,2205,2205,0
|
|
20240729,113100,7913765,2205,2205,2205,2205,0
|
|
20240729,113000,7913765,2205,2205,2205,2205,0
|
|
20240729,112900,7913765,2205,2205,2205,2205,0
|
|
20240729,112800,7913765,2205,2205,2205,2205,0
|
|
20240729,112700,7913765,2205,2205,2205,2205,1000
|
|
20240729,112600,5708765,2195,2195,2195,2195,0
|
|
20240729,112500,5708765,2195,2195,2195,2195,0
|
|
20240729,112400,5708765,2195,2195,2195,2195,0
|
|
20240729,112300,5708765,2195,2195,2195,2195,0
|
|
20240729,112200,5708765,2195,2195,2195,2195,0
|
|
20240729,112100,5708765,2195,2195,2195,2195,0
|
|
20240729,112000,5708765,2195,2195,2195,2195,0
|
|
20240729,111900,5708765,2195,2195,2195,2195,0
|
|
20240729,111800,5708765,2195,2195,2195,2195,0
|
|
20240729,111700,5708765,2195,2195,2195,2195,0
|
|
20240729,111600,5708765,2195,2195,2195,2195,0
|
|
20240729,111500,5708765,2195,2195,2195,2195,0
|
|
20240729,111400,5708765,2195,2195,2195,2195,0
|
|
20240729,111300,5708765,2195,2195,2195,2195,0
|
|
20240729,111200,5708765,2195,2195,2195,2195,0
|
|
20240729,111100,5708765,2195,2195,2195,2195,0
|
|
20240729,111000,5708765,2195,2195,2195,2195,0
|
|
20240729,110900,5708765,2195,2195,2195,2195,0
|
|
20240729,110800,5708765,2195,2195,2195,2195,0
|
|
20240729,110700,5708765,2195,2195,2195,2195,0
|
|
20240729,110600,5708765,2195,2195,2195,2195,0
|
|
20240729,110500,5708765,2195,2195,2195,2195,0
|
|
20240729,110400,5708765,2195,2195,2195,2195,0
|
|
20240729,110300,5708765,2195,2195,2195,2195,1300
|
|
20240729,110200,2855265,2195,2195,2195,2195,0
|
|
20240729,110100,2855265,2195,2195,2195,2195,0
|
|
20240729,110000,2855265,2195,2195,2195,2195,0
|
|
20240729,105900,2855265,2195,2195,2195,2195,109
|
|
20240729,105800,2616010,2195,2195,2195,2195,0
|
|
20240729,105700,2616010,2195,2195,2195,2195,0
|
|
20240729,105600,2616010,2195,2195,2195,2195,0
|
|
20240729,105500,2616010,2195,2195,2195,2195,0
|
|
20240729,105400,2616010,2195,2195,2195,2195,0
|
|
20240729,105300,2616010,2195,2195,2195,2195,0
|
|
20240729,105200,2616010,2195,2195,2195,2195,0
|
|
20240729,105100,2616010,2195,2195,2195,2195,0
|
|
20240729,105000,2616010,2195,2195,2195,2195,0
|
|
20240729,104900,2616010,2195,2195,2195,2195,0
|
|
20240729,104800,2616010,2195,2195,2195,2195,0
|
|
20240729,104700,2616010,2195,2195,2195,2195,0
|
|
20240729,104600,2616010,2195,2195,2195,2195,0
|
|
20240729,104500,2616010,2195,2195,2195,2195,0
|
|
20240729,104400,2616010,2195,2195,2195,2195,0
|
|
20240729,104300,2616010,2195,2195,2195,2195,0
|
|
20240729,104200,2616010,2195,2195,2195,2195,0
|
|
20240729,104100,2616010,2195,2195,2195,2195,0
|
|
20240729,104000,2616010,2195,2195,2195,2195,0
|
|
20240729,103900,2616010,2195,2195,2195,2195,0
|
|
20240729,103800,2616010,2195,2195,2195,2195,0
|
|
20240729,103700,2616010,2195,2195,2195,2195,0
|
|
20240729,103600,2616010,2195,2195,2195,2195,0
|
|
20240729,103500,2616010,2195,2195,2195,2195,0
|
|
20240729,103400,2616010,2195,2195,2195,2195,0
|
|
20240729,103300,2616010,2195,2195,2195,2195,0
|
|
20240729,103200,2616010,2195,2195,2195,2195,0
|
|
20240729,103100,2616010,2195,2195,2195,2195,0
|
|
20240729,103000,2616010,2195,2195,2195,2195,0
|
|
20240729,102900,2616010,2195,2195,2195,2195,0
|
|
20240729,102800,2616010,2195,2195,2195,2195,0
|
|
20240729,102700,2616010,2195,2195,2195,2195,0
|
|
20240729,102600,2616010,2195,2195,2195,2195,0
|
|
20240729,102500,2616010,2195,2195,2195,2195,0
|
|
20240729,102400,2616010,2195,2195,2195,2195,0
|
|
20240729,102300,2616010,2195,2195,2195,2195,0
|
|
20240729,102200,2616010,2195,2195,2195,2195,0
|
|
20240729,102100,2616010,2195,2195,2195,2195,0
|
|
20240729,102000,2616010,2195,2195,2195,2195,0
|
|
20240729,101900,2616010,2195,2195,2195,2195,0
|
|
20240729,101800,2616010,2195,2195,2195,2195,0
|
|
20240729,101700,2616010,2195,2195,2195,2195,0
|
|
20240729,101600,2616010,2195,2195,2195,2195,0
|
|
20240729,101500,2616010,2195,2195,2195,2195,0
|
|
20240729,101400,2616010,2195,2195,2195,2195,0
|
|
20240729,101300,2616010,2195,2195,2195,2195,0
|
|
20240729,101200,2616010,2195,2195,2195,2195,0
|
|
20240729,101100,2616010,2195,2195,2195,2195,0
|
|
20240729,101000,2616010,2195,2195,2195,2195,0
|
|
20240729,100900,2616010,2195,2195,2195,2195,0
|
|
20240729,100800,2616010,2195,2195,2195,2195,3
|
|
20240729,100700,2609425,2195,2195,2195,2195,0
|
|
20240729,100600,2609425,2195,2195,2195,2195,0
|
|
20240729,100500,2609425,2195,2195,2195,2195,0
|
|
20240729,100400,2609425,2195,2195,2195,2195,0
|
|
20240729,100300,2609425,2195,2195,2195,2195,0
|
|
20240729,100200,2609425,2195,2195,2195,2195,0
|
|
20240729,100100,2609425,2195,2195,2195,2195,0
|
|
20240729,100000,2609425,2195,2195,2195,2195,0
|
|
20240729,095900,2609425,2195,2195,2195,2195,0
|
|
20240729,095800,2609425,2195,2195,2195,2195,0
|
|
20240729,095700,2609425,2195,2195,2195,2195,0
|
|
20240729,095600,2609425,2195,2195,2195,2195,0
|
|
20240729,095500,2609425,2195,2195,2195,2195,0
|
|
20240729,095400,2609425,2195,2195,2195,2195,0
|
|
20240729,095300,2609425,2195,2195,2195,2195,0
|
|
20240729,095200,2609425,2195,2195,2195,2195,0
|
|
20240729,095100,2609425,2195,2195,2195,2195,0
|
|
20240729,095000,2609425,2195,2195,2195,2195,0
|
|
20240729,094900,2609425,2195,2195,2195,2195,0
|
|
20240729,094800,2609425,2195,2195,2195,2195,0
|
|
20240729,094700,2609425,2195,2195,2195,2195,0
|
|
20240729,094600,2609425,2195,2195,2195,2195,0
|
|
20240729,094500,2609425,2195,2195,2195,2195,0
|
|
20240729,094400,2609425,2195,2195,2195,2195,0
|
|
20240729,094300,2609425,2195,2195,2195,2195,0
|
|
20240729,094200,2609425,2195,2195,2195,2195,0
|
|
20240729,094100,2609425,2195,2195,2195,2195,0
|
|
20240729,094000,2609425,2195,2195,2195,2195,0
|
|
20240729,093900,2609425,2195,2195,2195,2195,0
|
|
20240729,093800,2609425,2195,2195,2195,2195,0
|
|
20240729,093700,2609425,2195,2195,2195,2195,0
|
|
20240729,093600,2609425,2195,2195,2195,2195,0
|
|
20240729,093500,2609425,2195,2195,2195,2195,0
|
|
20240729,093400,2609425,2195,2195,2195,2195,0
|
|
20240729,093300,2609425,2195,2195,2195,2195,0
|
|
20240729,093200,2609425,2195,2195,2195,2195,0
|
|
20240729,093100,2609425,2195,2195,2195,2195,0
|
|
20240729,093000,2609425,2195,2195,2195,2195,0
|
|
20240729,092900,2609425,2195,2195,2195,2195,0
|
|
20240729,092800,2609425,2195,2195,2195,2195,0
|
|
20240729,092700,2609425,2195,2195,2195,2195,0
|
|
20240729,092600,2609425,2195,2195,2195,2195,0
|
|
20240729,092500,2609425,2195,2195,2195,2195,0
|
|
20240729,092400,2609425,2195,2195,2195,2195,0
|
|
20240729,092300,2609425,2195,2195,2195,2195,0
|
|
20240729,092200,2609425,2195,2195,2195,2195,0
|
|
20240729,092100,2609425,2195,2195,2195,2195,0
|
|
20240729,092000,2609425,2195,2195,2195,2195,0
|
|
20240729,091900,2609425,2195,2195,2195,2195,0
|
|
20240729,091800,2609425,2195,2195,2195,2195,0
|
|
20240729,091700,2609425,2195,2195,2195,2195,0
|
|
20240729,091600,2609425,2195,2195,2195,2195,0
|
|
20240729,091500,2609425,2195,2195,2195,2195,0
|
|
20240729,091400,2609425,2195,2195,2195,2195,0
|
|
20240729,091300,2609425,2195,2195,2195,2195,0
|
|
20240729,091200,2609425,2195,2195,2195,2195,0
|
|
20240729,091100,2609425,2195,2195,2195,2195,0
|
|
20240729,091000,2609425,2195,2195,2195,2195,0
|
|
20240729,090900,2609425,2195,2195,2195,2195,0
|
|
20240729,090800,2609425,2195,2195,2195,2195,0
|
|
20240729,090700,2609425,2195,2195,2195,2195,0
|
|
20240729,090600,2609425,2195,2195,2195,2195,0
|
|
20240729,090500,2609425,2195,2195,2195,2195,1
|
|
20240729,090400,2607230,2160,2185,2185,2160,998
|
|
20240729,090300,439000,2195,2195,2195,2195,0
|
|
20240729,090200,439000,2195,2195,2195,2195,0
|
|
20240729,090100,439000,2195,2195,2195,2195,0
|
|
20240729,090000,439000,2195,2195,2195,2195,200
|