758 lines
34 KiB
CSV
758 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,213500,12069300,2180,2180,2180,2180,86
|
|
20240730,213400,12069300,2180,2180,2180,2180,0
|
|
20240730,213300,12069300,2180,2180,2180,2180,0
|
|
20240730,213200,12069300,2180,2180,2180,2180,0
|
|
20240730,213100,12069300,2180,2180,2180,2180,0
|
|
20240730,213000,12069300,2180,2180,2180,2180,0
|
|
20240730,212900,12069300,2180,2180,2180,2180,0
|
|
20240730,212800,12069300,2180,2180,2180,2180,0
|
|
20240730,212700,12069300,2180,2180,2180,2180,0
|
|
20240730,212600,12069300,2180,2180,2180,2180,0
|
|
20240730,212500,12069300,2180,2180,2180,2180,0
|
|
20240730,212400,12069300,2180,2180,2180,2180,0
|
|
20240730,212300,12069300,2180,2180,2180,2180,0
|
|
20240730,212200,12069300,2180,2180,2180,2180,0
|
|
20240730,212100,12069300,2180,2180,2180,2180,0
|
|
20240730,212000,12069300,2180,2180,2180,2180,0
|
|
20240730,211900,12069300,2180,2180,2180,2180,0
|
|
20240730,211800,12069300,2180,2180,2180,2180,0
|
|
20240730,211700,12069300,2180,2180,2180,2180,0
|
|
20240730,211600,12069300,2180,2180,2180,2180,0
|
|
20240730,211500,12069300,2180,2180,2180,2180,0
|
|
20240730,211400,12069300,2180,2180,2180,2180,0
|
|
20240730,211300,12069300,2180,2180,2180,2180,0
|
|
20240730,211200,12069300,2180,2180,2180,2180,0
|
|
20240730,211100,12069300,2180,2180,2180,2180,0
|
|
20240730,211000,12069300,2180,2180,2180,2180,0
|
|
20240730,210900,12069300,2180,2180,2180,2180,0
|
|
20240730,210800,12069300,2180,2180,2180,2180,0
|
|
20240730,210700,12069300,2180,2180,2180,2180,0
|
|
20240730,210600,12069300,2180,2180,2180,2180,0
|
|
20240730,210500,12069300,2180,2180,2180,2180,86
|
|
20240730,210400,12069300,2180,2180,2180,2180,0
|
|
20240730,210300,12069300,2180,2180,2180,2180,0
|
|
20240730,210200,12069300,2180,2180,2180,2180,0
|
|
20240730,210100,12069300,2180,2180,2180,2180,0
|
|
20240730,210000,12069300,2180,2180,2180,2180,0
|
|
20240730,205900,12069300,2180,2180,2180,2180,0
|
|
20240730,205800,12069300,2180,2180,2180,2180,0
|
|
20240730,205700,12069300,2180,2180,2180,2180,0
|
|
20240730,205600,12069300,2180,2180,2180,2180,0
|
|
20240730,205500,12069300,2180,2180,2180,2180,0
|
|
20240730,205400,12069300,2180,2180,2180,2180,0
|
|
20240730,205300,12069300,2180,2180,2180,2180,0
|
|
20240730,205200,12069300,2180,2180,2180,2180,0
|
|
20240730,205100,12069300,2180,2180,2180,2180,0
|
|
20240730,205000,12069300,2180,2180,2180,2180,0
|
|
20240730,204900,12069300,2180,2180,2180,2180,0
|
|
20240730,204800,12069300,2180,2180,2180,2180,0
|
|
20240730,204700,12069300,2180,2180,2180,2180,0
|
|
20240730,204600,12069300,2180,2180,2180,2180,0
|
|
20240730,204500,12069300,2180,2180,2180,2180,0
|
|
20240730,204400,12069300,2180,2180,2180,2180,0
|
|
20240730,204300,12069300,2180,2180,2180,2180,0
|
|
20240730,204200,12069300,2180,2180,2180,2180,0
|
|
20240730,204100,12069300,2180,2180,2180,2180,0
|
|
20240730,204000,12069300,2180,2180,2180,2180,0
|
|
20240730,203900,12069300,2180,2180,2180,2180,0
|
|
20240730,203800,12069300,2180,2180,2180,2180,0
|
|
20240730,203700,12069300,2180,2180,2180,2180,0
|
|
20240730,203600,12069300,2180,2180,2180,2180,0
|
|
20240730,203500,12069300,2180,2180,2180,2180,86
|
|
20240730,203400,12069300,2180,2180,2180,2180,0
|
|
20240730,203300,12069300,2180,2180,2180,2180,0
|
|
20240730,203200,12069300,2180,2180,2180,2180,0
|
|
20240730,203100,12069300,2180,2180,2180,2180,0
|
|
20240730,203000,12069300,2180,2180,2180,2180,0
|
|
20240730,202900,12069300,2180,2180,2180,2180,0
|
|
20240730,202800,12069300,2180,2180,2180,2180,0
|
|
20240730,202700,12069300,2180,2180,2180,2180,0
|
|
20240730,202600,12069300,2180,2180,2180,2180,0
|
|
20240730,202500,12069300,2180,2180,2180,2180,0
|
|
20240730,202400,12069300,2180,2180,2180,2180,0
|
|
20240730,202300,12069300,2180,2180,2180,2180,0
|
|
20240730,202200,12069300,2180,2180,2180,2180,0
|
|
20240730,202100,12069300,2180,2180,2180,2180,0
|
|
20240730,202000,12069300,2180,2180,2180,2180,0
|
|
20240730,201900,12069300,2180,2180,2180,2180,0
|
|
20240730,201800,12069300,2180,2180,2180,2180,0
|
|
20240730,201700,12069300,2180,2180,2180,2180,0
|
|
20240730,201600,12069300,2180,2180,2180,2180,0
|
|
20240730,201500,12069300,2180,2180,2180,2180,0
|
|
20240730,201400,12069300,2180,2180,2180,2180,0
|
|
20240730,201300,12069300,2180,2180,2180,2180,0
|
|
20240730,201200,12069300,2180,2180,2180,2180,0
|
|
20240730,201100,12069300,2180,2180,2180,2180,0
|
|
20240730,201000,12069300,2180,2180,2180,2180,0
|
|
20240730,200900,12069300,2180,2180,2180,2180,0
|
|
20240730,200800,12069300,2180,2180,2180,2180,0
|
|
20240730,200700,12069300,2180,2180,2180,2180,0
|
|
20240730,200600,12069300,2180,2180,2180,2180,0
|
|
20240730,200500,12069300,2180,2180,2180,2180,86
|
|
20240730,200400,12069300,2180,2180,2180,2180,0
|
|
20240730,200300,12069300,2180,2180,2180,2180,0
|
|
20240730,200200,12069300,2180,2180,2180,2180,0
|
|
20240730,200100,12069300,2180,2180,2180,2180,0
|
|
20240730,200000,12069300,2180,2180,2180,2180,0
|
|
20240730,195900,12069300,2180,2180,2180,2180,0
|
|
20240730,195800,12069300,2180,2180,2180,2180,0
|
|
20240730,195700,12069300,2180,2180,2180,2180,0
|
|
20240730,195600,12069300,2180,2180,2180,2180,0
|
|
20240730,195500,12069300,2180,2180,2180,2180,0
|
|
20240730,195400,12069300,2180,2180,2180,2180,0
|
|
20240730,195300,12069300,2180,2180,2180,2180,0
|
|
20240730,195200,12069300,2180,2180,2180,2180,0
|
|
20240730,195100,12069300,2180,2180,2180,2180,0
|
|
20240730,195000,12069300,2180,2180,2180,2180,0
|
|
20240730,194900,12069300,2180,2180,2180,2180,0
|
|
20240730,194800,12069300,2180,2180,2180,2180,0
|
|
20240730,194700,12069300,2180,2180,2180,2180,0
|
|
20240730,194600,12069300,2180,2180,2180,2180,0
|
|
20240730,194500,12069300,2180,2180,2180,2180,0
|
|
20240730,194400,12069300,2180,2180,2180,2180,0
|
|
20240730,194300,12069300,2180,2180,2180,2180,0
|
|
20240730,194200,12069300,2180,2180,2180,2180,0
|
|
20240730,194100,12069300,2180,2180,2180,2180,0
|
|
20240730,194000,12069300,2180,2180,2180,2180,0
|
|
20240730,193900,12069300,2180,2180,2180,2180,0
|
|
20240730,193800,12069300,2180,2180,2180,2180,0
|
|
20240730,193700,12069300,2180,2180,2180,2180,0
|
|
20240730,193600,12069300,2180,2180,2180,2180,0
|
|
20240730,193500,12069300,2180,2180,2180,2180,86
|
|
20240730,193400,12069300,2180,2180,2180,2180,0
|
|
20240730,193300,12069300,2180,2180,2180,2180,0
|
|
20240730,193200,12069300,2180,2180,2180,2180,0
|
|
20240730,193100,12069300,2180,2180,2180,2180,0
|
|
20240730,193000,12069300,2180,2180,2180,2180,0
|
|
20240730,192900,12069300,2180,2180,2180,2180,0
|
|
20240730,192800,12069300,2180,2180,2180,2180,0
|
|
20240730,192700,12069300,2180,2180,2180,2180,0
|
|
20240730,192600,12069300,2180,2180,2180,2180,0
|
|
20240730,192500,12069300,2180,2180,2180,2180,0
|
|
20240730,192400,12069300,2180,2180,2180,2180,0
|
|
20240730,192300,12069300,2180,2180,2180,2180,0
|
|
20240730,192200,12069300,2180,2180,2180,2180,0
|
|
20240730,192100,12069300,2180,2180,2180,2180,0
|
|
20240730,192000,12069300,2180,2180,2180,2180,0
|
|
20240730,191900,12069300,2180,2180,2180,2180,0
|
|
20240730,191800,12069300,2180,2180,2180,2180,0
|
|
20240730,191700,12069300,2180,2180,2180,2180,0
|
|
20240730,191600,12069300,2180,2180,2180,2180,0
|
|
20240730,191500,12069300,2180,2180,2180,2180,0
|
|
20240730,191400,12069300,2180,2180,2180,2180,0
|
|
20240730,191300,12069300,2180,2180,2180,2180,0
|
|
20240730,191200,12069300,2180,2180,2180,2180,0
|
|
20240730,191100,12069300,2180,2180,2180,2180,0
|
|
20240730,191000,12069300,2180,2180,2180,2180,0
|
|
20240730,190900,12069300,2180,2180,2180,2180,0
|
|
20240730,190800,12069300,2180,2180,2180,2180,0
|
|
20240730,190700,12069300,2180,2180,2180,2180,0
|
|
20240730,190600,12069300,2180,2180,2180,2180,0
|
|
20240730,190500,12069300,2180,2180,2180,2180,86
|
|
20240730,190400,12069300,2180,2180,2180,2180,0
|
|
20240730,190300,12069300,2180,2180,2180,2180,0
|
|
20240730,190200,12069300,2180,2180,2180,2180,0
|
|
20240730,190100,12069300,2180,2180,2180,2180,0
|
|
20240730,190000,12069300,2180,2180,2180,2180,0
|
|
20240730,185900,12069300,2180,2180,2180,2180,0
|
|
20240730,185800,12069300,2180,2180,2180,2180,0
|
|
20240730,185700,12069300,2180,2180,2180,2180,0
|
|
20240730,185600,12069300,2180,2180,2180,2180,0
|
|
20240730,185500,12069300,2180,2180,2180,2180,0
|
|
20240730,185400,12069300,2180,2180,2180,2180,0
|
|
20240730,185300,12069300,2180,2180,2180,2180,0
|
|
20240730,185200,12069300,2180,2180,2180,2180,0
|
|
20240730,185100,12069300,2180,2180,2180,2180,0
|
|
20240730,185000,12069300,2180,2180,2180,2180,0
|
|
20240730,184900,12069300,2180,2180,2180,2180,0
|
|
20240730,184800,12069300,2180,2180,2180,2180,0
|
|
20240730,184700,12069300,2180,2180,2180,2180,0
|
|
20240730,184600,12069300,2180,2180,2180,2180,0
|
|
20240730,184500,12069300,2180,2180,2180,2180,0
|
|
20240730,184400,12069300,2180,2180,2180,2180,0
|
|
20240730,184300,12069300,2180,2180,2180,2180,0
|
|
20240730,184200,12069300,2180,2180,2180,2180,0
|
|
20240730,184100,12069300,2180,2180,2180,2180,0
|
|
20240730,184000,12069300,2180,2180,2180,2180,0
|
|
20240730,183900,12069300,2180,2180,2180,2180,0
|
|
20240730,183800,12069300,2180,2180,2180,2180,0
|
|
20240730,183700,12069300,2180,2180,2180,2180,0
|
|
20240730,183600,12069300,2180,2180,2180,2180,0
|
|
20240730,183500,12069300,2180,2180,2180,2180,86
|
|
20240730,183400,12069300,2180,2180,2180,2180,0
|
|
20240730,183300,12069300,2180,2180,2180,2180,0
|
|
20240730,183200,12069300,2180,2180,2180,2180,0
|
|
20240730,183100,12069300,2180,2180,2180,2180,0
|
|
20240730,183000,12069300,2180,2180,2180,2180,0
|
|
20240730,182900,12069300,2180,2180,2180,2180,0
|
|
20240730,182800,12069300,2180,2180,2180,2180,0
|
|
20240730,182700,12069300,2180,2180,2180,2180,0
|
|
20240730,182600,12069300,2180,2180,2180,2180,0
|
|
20240730,182500,12069300,2180,2180,2180,2180,0
|
|
20240730,182400,12069300,2180,2180,2180,2180,0
|
|
20240730,182300,12069300,2180,2180,2180,2180,0
|
|
20240730,182200,12069300,2180,2180,2180,2180,0
|
|
20240730,182100,12069300,2180,2180,2180,2180,0
|
|
20240730,182000,12069300,2180,2180,2180,2180,0
|
|
20240730,181900,12069300,2180,2180,2180,2180,0
|
|
20240730,181800,12069300,2180,2180,2180,2180,0
|
|
20240730,181700,12069300,2180,2180,2180,2180,0
|
|
20240730,181600,12069300,2180,2180,2180,2180,0
|
|
20240730,181500,12069300,2180,2180,2180,2180,0
|
|
20240730,181400,12069300,2180,2180,2180,2180,0
|
|
20240730,181300,12069300,2180,2180,2180,2180,0
|
|
20240730,181200,12069300,2180,2180,2180,2180,0
|
|
20240730,181100,12069300,2180,2180,2180,2180,0
|
|
20240730,181000,12069300,2180,2180,2180,2180,0
|
|
20240730,180900,12069300,2180,2180,2180,2180,0
|
|
20240730,180800,12069300,2180,2180,2180,2180,0
|
|
20240730,180700,12069300,2180,2180,2180,2180,0
|
|
20240730,180600,12069300,2180,2180,2180,2180,0
|
|
20240730,180500,12069300,2180,2180,2180,2180,86
|
|
20240730,180400,12069300,2180,2180,2180,2180,0
|
|
20240730,180300,12069300,2180,2180,2180,2180,0
|
|
20240730,180200,12069300,2180,2180,2180,2180,0
|
|
20240730,180100,12069300,2180,2180,2180,2180,0
|
|
20240730,180000,12069300,2180,2180,2180,2180,0
|
|
20240730,175900,12069300,2180,2180,2180,2180,0
|
|
20240730,175800,12069300,2180,2180,2180,2180,0
|
|
20240730,175700,12069300,2180,2180,2180,2180,0
|
|
20240730,175600,12069300,2180,2180,2180,2180,0
|
|
20240730,175500,12069300,2180,2180,2180,2180,0
|
|
20240730,175400,12069300,2180,2180,2180,2180,0
|
|
20240730,175300,12069300,2180,2180,2180,2180,0
|
|
20240730,175200,12069300,2180,2180,2180,2180,0
|
|
20240730,175100,12069300,2180,2180,2180,2180,0
|
|
20240730,175000,12069300,2180,2180,2180,2180,0
|
|
20240730,174900,12069300,2180,2180,2180,2180,0
|
|
20240730,174800,12069300,2180,2180,2180,2180,0
|
|
20240730,174700,12069300,2180,2180,2180,2180,0
|
|
20240730,174600,12069300,2180,2180,2180,2180,0
|
|
20240730,174500,12069300,2180,2180,2180,2180,0
|
|
20240730,174400,12069300,2180,2180,2180,2180,0
|
|
20240730,174300,12069300,2180,2180,2180,2180,0
|
|
20240730,174200,12069300,2180,2180,2180,2180,0
|
|
20240730,174100,12069300,2180,2180,2180,2180,0
|
|
20240730,174000,12069300,2180,2180,2180,2180,0
|
|
20240730,173900,12069300,2180,2180,2180,2180,0
|
|
20240730,173800,12069300,2180,2180,2180,2180,0
|
|
20240730,173700,12069300,2180,2180,2180,2180,0
|
|
20240730,173600,12069300,2180,2180,2180,2180,0
|
|
20240730,173500,12069300,2180,2180,2180,2180,86
|
|
20240730,173400,12069300,2180,2180,2180,2180,0
|
|
20240730,173300,12069300,2180,2180,2180,2180,0
|
|
20240730,173200,12069300,2180,2180,2180,2180,0
|
|
20240730,173100,12069300,2180,2180,2180,2180,0
|
|
20240730,173000,12069300,2180,2180,2180,2180,0
|
|
20240730,172900,12069300,2180,2180,2180,2180,0
|
|
20240730,172800,12069300,2180,2180,2180,2180,0
|
|
20240730,172700,12069300,2180,2180,2180,2180,0
|
|
20240730,172600,12069300,2180,2180,2180,2180,0
|
|
20240730,172500,12069300,2180,2180,2180,2180,0
|
|
20240730,172400,12069300,2180,2180,2180,2180,0
|
|
20240730,172300,12069300,2180,2180,2180,2180,0
|
|
20240730,172200,12069300,2180,2180,2180,2180,0
|
|
20240730,172100,12069300,2180,2180,2180,2180,0
|
|
20240730,172000,12069300,2180,2180,2180,2180,0
|
|
20240730,171900,12069300,2180,2180,2180,2180,0
|
|
20240730,171800,12069300,2180,2180,2180,2180,0
|
|
20240730,171700,12069300,2180,2180,2180,2180,0
|
|
20240730,171600,12069300,2180,2180,2180,2180,0
|
|
20240730,171500,12069300,2180,2180,2180,2180,0
|
|
20240730,171400,12069300,2180,2180,2180,2180,0
|
|
20240730,171300,12069300,2180,2180,2180,2180,0
|
|
20240730,171200,12069300,2180,2180,2180,2180,0
|
|
20240730,171100,12069300,2180,2180,2180,2180,0
|
|
20240730,171000,12069300,2180,2180,2180,2180,0
|
|
20240730,170900,12069300,2180,2180,2180,2180,0
|
|
20240730,170800,12069300,2180,2180,2180,2180,0
|
|
20240730,170700,12069300,2180,2180,2180,2180,0
|
|
20240730,170600,12069300,2180,2180,2180,2180,0
|
|
20240730,170500,12069300,2180,2180,2180,2180,86
|
|
20240730,170400,12069300,2180,2180,2180,2180,0
|
|
20240730,170300,12069300,2180,2180,2180,2180,0
|
|
20240730,170200,12069300,2180,2180,2180,2180,0
|
|
20240730,170100,12069300,2180,2180,2180,2180,0
|
|
20240730,170000,12069300,2180,2180,2180,2180,0
|
|
20240730,165900,12069300,2180,2180,2180,2180,0
|
|
20240730,165800,12069300,2180,2180,2180,2180,0
|
|
20240730,165700,12069300,2180,2180,2180,2180,0
|
|
20240730,165600,12069300,2180,2180,2180,2180,0
|
|
20240730,165500,12069300,2180,2180,2180,2180,0
|
|
20240730,165400,12069300,2180,2180,2180,2180,0
|
|
20240730,165300,12069300,2180,2180,2180,2180,0
|
|
20240730,165200,12069300,2180,2180,2180,2180,0
|
|
20240730,165100,12069300,2180,2180,2180,2180,0
|
|
20240730,165000,12069300,2180,2180,2180,2180,0
|
|
20240730,164900,12069300,2180,2180,2180,2180,0
|
|
20240730,164800,12069300,2180,2180,2180,2180,0
|
|
20240730,164700,12069300,2180,2180,2180,2180,0
|
|
20240730,164600,12069300,2180,2180,2180,2180,0
|
|
20240730,164500,12069300,2180,2180,2180,2180,0
|
|
20240730,164400,12069300,2180,2180,2180,2180,0
|
|
20240730,164300,12069300,2180,2180,2180,2180,0
|
|
20240730,164200,12069300,2180,2180,2180,2180,0
|
|
20240730,164100,12069300,2180,2180,2180,2180,0
|
|
20240730,164000,12069300,2180,2180,2180,2180,0
|
|
20240730,163900,12069300,2180,2180,2180,2180,0
|
|
20240730,163800,12069300,2180,2180,2180,2180,0
|
|
20240730,163700,12069300,2180,2180,2180,2180,0
|
|
20240730,163600,12069300,2180,2180,2180,2180,0
|
|
20240730,163500,12069300,2180,2180,2180,2180,86
|
|
20240730,163400,12069300,2180,2180,2180,2180,0
|
|
20240730,163300,12069300,2180,2180,2180,2180,0
|
|
20240730,163200,12069300,2180,2180,2180,2180,0
|
|
20240730,163100,12069300,2180,2180,2180,2180,0
|
|
20240730,163000,12069300,2180,2180,2180,2180,0
|
|
20240730,162900,12069300,2180,2180,2180,2180,0
|
|
20240730,162800,12069300,2180,2180,2180,2180,0
|
|
20240730,162700,12069300,2180,2180,2180,2180,0
|
|
20240730,162600,12069300,2180,2180,2180,2180,0
|
|
20240730,162500,12069300,2180,2180,2180,2180,0
|
|
20240730,162400,12069300,2180,2180,2180,2180,0
|
|
20240730,162300,12069300,2180,2180,2180,2180,0
|
|
20240730,162200,12069300,2180,2180,2180,2180,0
|
|
20240730,162100,12069300,2180,2180,2180,2180,0
|
|
20240730,162000,12069300,2180,2180,2180,2180,0
|
|
20240730,161900,12069300,2180,2180,2180,2180,0
|
|
20240730,161800,12069300,2180,2180,2180,2180,0
|
|
20240730,161700,12069300,2180,2180,2180,2180,0
|
|
20240730,161600,12069300,2180,2180,2180,2180,0
|
|
20240730,161500,12069300,2180,2180,2180,2180,0
|
|
20240730,161400,12069300,2180,2180,2180,2180,0
|
|
20240730,161300,12069300,2180,2180,2180,2180,0
|
|
20240730,161200,12069300,2180,2180,2180,2180,0
|
|
20240730,161100,12069300,2180,2180,2180,2180,0
|
|
20240730,161000,12069300,2180,2180,2180,2180,0
|
|
20240730,160900,12069300,2180,2180,2180,2180,0
|
|
20240730,160800,12069300,2180,2180,2180,2180,0
|
|
20240730,160700,12069300,2180,2180,2180,2180,0
|
|
20240730,160600,12069300,2180,2180,2180,2180,0
|
|
20240730,160500,12069300,2180,2180,2180,2180,86
|
|
20240730,160400,12069300,2180,2180,2180,2180,0
|
|
20240730,160300,12069300,2180,2180,2180,2180,0
|
|
20240730,160200,12069300,2180,2180,2180,2180,0
|
|
20240730,160100,12069300,2180,2180,2180,2180,0
|
|
20240730,160000,12069300,2180,2180,2180,2180,0
|
|
20240730,155900,12069300,2180,2180,2180,2180,0
|
|
20240730,155800,12069300,2180,2180,2180,2180,0
|
|
20240730,155700,12069300,2180,2180,2180,2180,0
|
|
20240730,155600,12069300,2180,2180,2180,2180,0
|
|
20240730,155500,12069300,2180,2180,2180,2180,0
|
|
20240730,155400,12069300,2180,2180,2180,2180,0
|
|
20240730,155300,12069300,2180,2180,2180,2180,0
|
|
20240730,155200,12069300,2180,2180,2180,2180,0
|
|
20240730,155100,12069300,2180,2180,2180,2180,0
|
|
20240730,155000,12069300,2180,2180,2180,2180,0
|
|
20240730,154900,12069300,2180,2180,2180,2180,0
|
|
20240730,154800,12069300,2180,2180,2180,2180,0
|
|
20240730,154700,12069300,2180,2180,2180,2180,0
|
|
20240730,154600,12069300,2180,2180,2180,2180,0
|
|
20240730,154500,12069300,2180,2180,2180,2180,0
|
|
20240730,154400,12069300,2180,2180,2180,2180,0
|
|
20240730,154300,12069300,2180,2180,2180,2180,0
|
|
20240730,154200,12069300,2180,2180,2180,2180,0
|
|
20240730,154100,12069300,2180,2180,2180,2180,0
|
|
20240730,154000,12069300,2180,2180,2180,2180,0
|
|
20240730,153900,12069300,2180,2180,2180,2180,0
|
|
20240730,153800,12069300,2180,2180,2180,2180,0
|
|
20240730,153700,12069300,2180,2180,2180,2180,0
|
|
20240730,153600,12069300,2180,2180,2180,2180,0
|
|
20240730,153500,12069300,2180,2180,2180,2180,86
|
|
20240730,153400,12069300,2180,2180,2180,2180,0
|
|
20240730,153300,12069300,2180,2180,2180,2180,0
|
|
20240730,153200,12069300,2180,2180,2180,2180,0
|
|
20240730,153100,12069300,2180,2180,2180,2180,0
|
|
20240730,153000,12069300,2180,2180,2180,2180,86
|
|
20240730,152900,11881820,2200,2200,2200,2200,0
|
|
20240730,152800,11881820,2200,2200,2200,2200,0
|
|
20240730,152700,11881820,2200,2200,2200,2200,0
|
|
20240730,152600,11881820,2200,2200,2200,2200,0
|
|
20240730,152500,11881820,2200,2200,2200,2200,0
|
|
20240730,152400,11881820,2200,2200,2200,2200,0
|
|
20240730,152300,11881820,2200,2200,2200,2200,0
|
|
20240730,152200,11881820,2200,2200,2200,2200,0
|
|
20240730,152100,11881820,2200,2200,2200,2200,0
|
|
20240730,152000,11881820,2200,2200,2200,2200,0
|
|
20240730,151900,11881820,2200,2200,2200,2200,0
|
|
20240730,151800,11881820,2200,2200,2200,2200,0
|
|
20240730,151700,11881820,2200,2200,2200,2200,0
|
|
20240730,151600,11881820,2200,2200,2200,2200,0
|
|
20240730,151500,11881820,2200,2200,2200,2200,0
|
|
20240730,151400,11881820,2200,2200,2200,2200,0
|
|
20240730,151300,11881820,2200,2200,2200,2200,0
|
|
20240730,151200,11881820,2200,2200,2200,2200,0
|
|
20240730,151100,11881820,2200,2200,2200,2200,0
|
|
20240730,151000,11881820,2200,2200,2200,2200,0
|
|
20240730,150900,11881820,2200,2200,2200,2200,0
|
|
20240730,150800,11881820,2200,2200,2200,2200,0
|
|
20240730,150700,11881820,2200,2200,2200,2200,0
|
|
20240730,150600,11881820,2200,2200,2200,2200,0
|
|
20240730,150500,11881820,2200,2200,2200,2200,0
|
|
20240730,150400,11881820,2200,2200,2200,2200,0
|
|
20240730,150300,11881820,2200,2200,2200,2200,0
|
|
20240730,150200,11881820,2200,2200,2200,2200,0
|
|
20240730,150100,11881820,2200,2200,2200,2200,0
|
|
20240730,150000,11881820,2200,2200,2200,2200,0
|
|
20240730,145900,11881820,2200,2200,2200,2200,0
|
|
20240730,145800,11881820,2200,2200,2200,2200,0
|
|
20240730,145700,11881820,2200,2200,2200,2200,0
|
|
20240730,145600,11881820,2200,2200,2200,2200,0
|
|
20240730,145500,11881820,2200,2200,2200,2200,0
|
|
20240730,145400,11881820,2200,2200,2200,2200,0
|
|
20240730,145300,11881820,2200,2200,2200,2200,0
|
|
20240730,145200,11881820,2200,2200,2200,2200,0
|
|
20240730,145100,11881820,2200,2200,2200,2200,0
|
|
20240730,145000,11881820,2200,2200,2200,2200,0
|
|
20240730,144900,11881820,2200,2200,2200,2200,0
|
|
20240730,144800,11881820,2200,2200,2200,2200,0
|
|
20240730,144700,11881820,2200,2200,2200,2200,0
|
|
20240730,144600,11881820,2200,2200,2200,2200,0
|
|
20240730,144500,11881820,2200,2200,2200,2200,0
|
|
20240730,144400,11881820,2200,2200,2200,2200,0
|
|
20240730,144300,11881820,2200,2200,2200,2200,0
|
|
20240730,144200,11881820,2200,2200,2200,2200,0
|
|
20240730,144100,11881820,2200,2200,2200,2200,0
|
|
20240730,144000,11881820,2200,2200,2200,2200,0
|
|
20240730,143900,11881820,2200,2200,2200,2200,0
|
|
20240730,143800,11881820,2200,2200,2200,2200,0
|
|
20240730,143700,11881820,2200,2200,2200,2200,0
|
|
20240730,143600,11881820,2200,2200,2200,2200,0
|
|
20240730,143500,11881820,2200,2200,2200,2200,0
|
|
20240730,143400,11881820,2200,2200,2200,2200,0
|
|
20240730,143300,11881820,2200,2200,2200,2200,0
|
|
20240730,143200,11881820,2200,2200,2200,2200,0
|
|
20240730,143100,11881820,2200,2200,2200,2200,0
|
|
20240730,143000,11881820,2200,2200,2200,2200,0
|
|
20240730,142900,11881820,2200,2200,2200,2200,0
|
|
20240730,142800,11881820,2200,2200,2200,2200,0
|
|
20240730,142700,11881820,2200,2200,2200,2200,0
|
|
20240730,142600,11881820,2200,2200,2200,2200,0
|
|
20240730,142500,11881820,2200,2200,2200,2200,0
|
|
20240730,142400,11881820,2200,2200,2200,2200,0
|
|
20240730,142300,11881820,2200,2200,2200,2200,0
|
|
20240730,142200,11881820,2200,2200,2200,2200,0
|
|
20240730,142100,11881820,2200,2200,2200,2200,0
|
|
20240730,142000,11881820,2200,2200,2200,2200,0
|
|
20240730,141900,11881820,2200,2200,2200,2200,0
|
|
20240730,141800,11881820,2200,2200,2200,2200,0
|
|
20240730,141700,11881820,2200,2200,2200,2200,0
|
|
20240730,141600,11881820,2200,2200,2200,2200,0
|
|
20240730,141500,11881820,2200,2200,2200,2200,0
|
|
20240730,141400,11881820,2200,2200,2200,2200,0
|
|
20240730,141300,11881820,2200,2200,2200,2200,0
|
|
20240730,141200,11881820,2200,2200,2200,2200,0
|
|
20240730,141100,11881820,2200,2200,2200,2200,0
|
|
20240730,141000,11881820,2200,2200,2200,2200,0
|
|
20240730,140900,11881820,2200,2200,2200,2200,0
|
|
20240730,140800,11881820,2200,2200,2200,2200,0
|
|
20240730,140700,11881820,2200,2200,2200,2200,0
|
|
20240730,140600,11881820,2200,2200,2200,2200,0
|
|
20240730,140500,11881820,2200,2200,2200,2200,0
|
|
20240730,140400,11881820,2200,2200,2200,2200,0
|
|
20240730,140300,11881820,2200,2200,2200,2200,0
|
|
20240730,140200,11881820,2200,2200,2200,2200,0
|
|
20240730,140100,11881820,2200,2200,2200,2200,0
|
|
20240730,140000,11881820,2200,2200,2200,2200,0
|
|
20240730,135900,11881820,2200,2200,2200,2200,0
|
|
20240730,135800,11881820,2200,2200,2200,2200,0
|
|
20240730,135700,11881820,2200,2200,2200,2200,0
|
|
20240730,135600,11881820,2200,2200,2200,2200,0
|
|
20240730,135500,11881820,2200,2200,2200,2200,0
|
|
20240730,135400,11881820,2200,2200,2200,2200,0
|
|
20240730,135300,11881820,2200,2200,2200,2200,0
|
|
20240730,135200,11881820,2200,2200,2200,2200,0
|
|
20240730,135100,11881820,2200,2200,2200,2200,0
|
|
20240730,135000,11881820,2200,2200,2200,2200,0
|
|
20240730,134900,11881820,2200,2200,2200,2200,0
|
|
20240730,134800,11881820,2200,2200,2200,2200,0
|
|
20240730,134700,11881820,2200,2200,2200,2200,0
|
|
20240730,134600,11881820,2200,2200,2200,2200,0
|
|
20240730,134500,11881820,2200,2200,2200,2200,0
|
|
20240730,134400,11881820,2200,2200,2200,2200,0
|
|
20240730,134300,11881820,2200,2200,2200,2200,0
|
|
20240730,134200,11881820,2200,2200,2200,2200,0
|
|
20240730,134100,11881820,2200,2200,2200,2200,0
|
|
20240730,134000,11881820,2200,2200,2200,2200,0
|
|
20240730,133900,11881820,2200,2200,2200,2200,0
|
|
20240730,133800,11881820,2200,2200,2200,2200,0
|
|
20240730,133700,11881820,2200,2200,2200,2200,0
|
|
20240730,133600,11881820,2200,2200,2200,2200,0
|
|
20240730,133500,11881820,2200,2200,2200,2200,0
|
|
20240730,133400,11881820,2200,2200,2200,2200,0
|
|
20240730,133300,11881820,2200,2200,2200,2200,0
|
|
20240730,133200,11881820,2200,2200,2200,2200,0
|
|
20240730,133100,11881820,2200,2200,2200,2200,0
|
|
20240730,133000,11881820,2200,2200,2200,2200,0
|
|
20240730,132900,11881820,2200,2200,2200,2200,0
|
|
20240730,132800,11881820,2200,2200,2200,2200,0
|
|
20240730,132700,11881820,2200,2200,2200,2200,0
|
|
20240730,132600,11881820,2200,2200,2200,2200,0
|
|
20240730,132500,11881820,2200,2200,2200,2200,0
|
|
20240730,132400,11881820,2200,2200,2200,2200,0
|
|
20240730,132300,11881820,2200,2200,2200,2200,0
|
|
20240730,132200,11881820,2200,2200,2200,2200,0
|
|
20240730,132100,11881820,2200,2200,2200,2200,0
|
|
20240730,132000,11881820,2200,2200,2200,2200,0
|
|
20240730,131900,11881820,2200,2200,2200,2200,0
|
|
20240730,131800,11881820,2200,2200,2200,2200,0
|
|
20240730,131700,11881820,2200,2200,2200,2200,0
|
|
20240730,131600,11881820,2200,2200,2200,2200,0
|
|
20240730,131500,11881820,2200,2200,2200,2200,0
|
|
20240730,131400,11881820,2200,2200,2200,2200,0
|
|
20240730,131300,11881820,2200,2200,2200,2200,0
|
|
20240730,131200,11881820,2200,2200,2200,2200,0
|
|
20240730,131100,11881820,2200,2200,2200,2200,0
|
|
20240730,131000,11881820,2200,2200,2200,2200,0
|
|
20240730,130900,11881820,2200,2200,2200,2200,0
|
|
20240730,130800,11881820,2200,2200,2200,2200,0
|
|
20240730,130700,11881820,2200,2200,2200,2200,0
|
|
20240730,130600,11881820,2200,2200,2200,2200,0
|
|
20240730,130500,11881820,2200,2200,2200,2200,0
|
|
20240730,130400,11881820,2200,2200,2200,2200,0
|
|
20240730,130300,11881820,2200,2200,2200,2200,0
|
|
20240730,130200,11881820,2200,2200,2200,2200,0
|
|
20240730,130100,11881820,2200,2200,2200,2200,0
|
|
20240730,130000,11881820,2200,2200,2200,2200,0
|
|
20240730,125900,11881820,2200,2200,2200,2200,0
|
|
20240730,125800,11881820,2200,2200,2200,2200,0
|
|
20240730,125700,11881820,2200,2200,2200,2200,0
|
|
20240730,125600,11881820,2200,2200,2200,2200,0
|
|
20240730,125500,11881820,2200,2200,2200,2200,0
|
|
20240730,125400,11881820,2200,2200,2200,2200,0
|
|
20240730,125300,11881820,2200,2200,2200,2200,0
|
|
20240730,125200,11881820,2200,2200,2200,2200,0
|
|
20240730,125100,11881820,2200,2200,2200,2200,0
|
|
20240730,125000,11881820,2200,2200,2200,2200,0
|
|
20240730,124900,11881820,2200,2200,2200,2200,0
|
|
20240730,124800,11881820,2200,2200,2200,2200,0
|
|
20240730,124700,11881820,2200,2200,2200,2200,0
|
|
20240730,124600,11881820,2200,2200,2200,2200,0
|
|
20240730,124500,11881820,2200,2200,2200,2200,0
|
|
20240730,124400,11881820,2200,2200,2200,2200,0
|
|
20240730,124300,11881820,2200,2200,2200,2200,0
|
|
20240730,124200,11881820,2200,2200,2200,2200,0
|
|
20240730,124100,11881820,2200,2200,2200,2200,0
|
|
20240730,124000,11881820,2200,2200,2200,2200,0
|
|
20240730,123900,11881820,2200,2200,2200,2200,0
|
|
20240730,123800,11881820,2200,2200,2200,2200,0
|
|
20240730,123700,11881820,2200,2200,2200,2200,0
|
|
20240730,123600,11881820,2200,2200,2200,2200,0
|
|
20240730,123500,11881820,2200,2200,2200,2200,0
|
|
20240730,123400,11881820,2200,2200,2200,2200,0
|
|
20240730,123300,11881820,2200,2200,2200,2200,0
|
|
20240730,123200,11881820,2200,2200,2200,2200,0
|
|
20240730,123100,11881820,2200,2200,2200,2200,0
|
|
20240730,123000,11881820,2200,2200,2200,2200,0
|
|
20240730,122900,11881820,2200,2200,2200,2200,0
|
|
20240730,122800,11881820,2200,2200,2200,2200,0
|
|
20240730,122700,11881820,2200,2200,2200,2200,0
|
|
20240730,122600,11881820,2200,2200,2200,2200,0
|
|
20240730,122500,11881820,2200,2200,2200,2200,0
|
|
20240730,122400,11881820,2200,2200,2200,2200,0
|
|
20240730,122300,11881820,2200,2200,2200,2200,0
|
|
20240730,122200,11881820,2200,2200,2200,2200,0
|
|
20240730,122100,11881820,2200,2200,2200,2200,0
|
|
20240730,122000,11881820,2200,2200,2200,2200,0
|
|
20240730,121900,11881820,2200,2200,2200,2200,0
|
|
20240730,121800,11881820,2200,2200,2200,2200,0
|
|
20240730,121700,11881820,2200,2200,2200,2200,0
|
|
20240730,121600,11881820,2200,2200,2200,2200,0
|
|
20240730,121500,11881820,2200,2200,2200,2200,0
|
|
20240730,121400,11881820,2200,2200,2200,2200,0
|
|
20240730,121300,11881820,2200,2200,2200,2200,0
|
|
20240730,121200,11881820,2200,2200,2200,2200,0
|
|
20240730,121100,11881820,2200,2200,2200,2200,30
|
|
20240730,121000,11815820,2220,2220,2220,2220,0
|
|
20240730,120900,11815820,2220,2220,2220,2220,0
|
|
20240730,120800,11815820,2220,2220,2220,2220,0
|
|
20240730,120700,11815820,2220,2220,2220,2220,0
|
|
20240730,120600,11815820,2220,2220,2220,2220,0
|
|
20240730,120500,11815820,2220,2220,2220,2220,0
|
|
20240730,120400,11815820,2220,2220,2220,2220,0
|
|
20240730,120300,11815820,2220,2220,2220,2220,0
|
|
20240730,120200,11815820,2220,2220,2220,2220,0
|
|
20240730,120100,11815820,2220,2220,2220,2220,0
|
|
20240730,120000,11815820,2220,2220,2220,2220,0
|
|
20240730,115900,11815820,2220,2220,2220,2220,0
|
|
20240730,115800,11815820,2220,2220,2220,2220,0
|
|
20240730,115700,11815820,2220,2220,2220,2220,0
|
|
20240730,115600,11815820,2220,2220,2220,2220,0
|
|
20240730,115500,11815820,2220,2220,2220,2220,0
|
|
20240730,115400,11815820,2220,2220,2220,2220,0
|
|
20240730,115300,11815820,2220,2220,2220,2220,0
|
|
20240730,115200,11815820,2220,2220,2220,2220,0
|
|
20240730,115100,11815820,2220,2220,2220,2220,0
|
|
20240730,115000,11815820,2220,2220,2220,2220,0
|
|
20240730,114900,11815820,2220,2220,2220,2220,0
|
|
20240730,114800,11815820,2220,2220,2220,2220,0
|
|
20240730,114700,11815820,2220,2220,2220,2220,0
|
|
20240730,114600,11815820,2220,2220,2220,2220,0
|
|
20240730,114500,11815820,2220,2220,2220,2220,0
|
|
20240730,114400,11815820,2220,2220,2220,2220,0
|
|
20240730,114300,11815820,2220,2220,2220,2220,0
|
|
20240730,114200,11815820,2220,2220,2220,2220,0
|
|
20240730,114100,11815820,2220,2220,2220,2220,0
|
|
20240730,114000,11815820,2220,2220,2220,2220,0
|
|
20240730,113900,11815820,2220,2220,2220,2220,0
|
|
20240730,113800,11815820,2220,2220,2220,2220,0
|
|
20240730,113700,11815820,2220,2220,2220,2220,0
|
|
20240730,113600,11815820,2220,2220,2220,2220,0
|
|
20240730,113500,11815820,2220,2220,2220,2220,0
|
|
20240730,113400,11815820,2220,2220,2220,2220,0
|
|
20240730,113300,11815820,2220,2220,2220,2220,0
|
|
20240730,113200,11815820,2220,2220,2220,2220,0
|
|
20240730,113100,11815820,2220,2220,2220,2220,0
|
|
20240730,113000,11815820,2220,2220,2220,2220,0
|
|
20240730,112900,11815820,2220,2220,2220,2220,0
|
|
20240730,112800,11815820,2220,2220,2220,2220,0
|
|
20240730,112700,11815820,2220,2220,2220,2220,0
|
|
20240730,112600,11815820,2220,2220,2220,2220,0
|
|
20240730,112500,11815820,2220,2220,2220,2220,0
|
|
20240730,112400,11815820,2220,2220,2220,2220,0
|
|
20240730,112300,11815820,2220,2220,2220,2220,0
|
|
20240730,112200,11815820,2220,2220,2220,2220,0
|
|
20240730,112100,11815820,2220,2220,2220,2220,0
|
|
20240730,112000,11815820,2220,2220,2220,2220,0
|
|
20240730,111900,11815820,2220,2220,2220,2220,0
|
|
20240730,111800,11815820,2220,2220,2220,2220,0
|
|
20240730,111700,11815820,2220,2220,2220,2220,0
|
|
20240730,111600,11815820,2220,2220,2220,2220,0
|
|
20240730,111500,11815820,2220,2220,2220,2220,0
|
|
20240730,111400,11815820,2220,2220,2220,2220,0
|
|
20240730,111300,11815820,2220,2220,2220,2220,0
|
|
20240730,111200,11815820,2220,2210,2220,2210,2254
|
|
20240730,111100,6819660,2210,2210,2210,2210,0
|
|
20240730,111000,6819660,2210,2210,2210,2210,0
|
|
20240730,110900,6819660,2210,2210,2210,2210,0
|
|
20240730,110800,6819660,2210,2210,2210,2210,0
|
|
20240730,110700,6819660,2210,2210,2210,2210,0
|
|
20240730,110600,6819660,2210,2210,2210,2210,0
|
|
20240730,110500,6819660,2210,2210,2210,2210,0
|
|
20240730,110400,6819660,2210,2210,2210,2210,0
|
|
20240730,110300,6819660,2210,2205,2210,2205,2715
|
|
20240730,110200,825320,2195,2195,2195,2195,0
|
|
20240730,110100,825320,2195,2195,2195,2195,0
|
|
20240730,110000,825320,2195,2195,2195,2195,0
|
|
20240730,105900,825320,2195,2195,2195,2195,0
|
|
20240730,105800,825320,2195,2195,2195,2195,0
|
|
20240730,105700,825320,2195,2195,2195,2195,0
|
|
20240730,105600,825320,2195,2195,2195,2195,0
|
|
20240730,105500,825320,2195,2195,2195,2195,373
|
|
20240730,105400,6585,2195,2195,2195,2195,0
|
|
20240730,105300,6585,2195,2195,2195,2195,0
|
|
20240730,105200,6585,2195,2195,2195,2195,0
|
|
20240730,105100,6585,2195,2195,2195,2195,0
|
|
20240730,105000,6585,2195,2195,2195,2195,0
|
|
20240730,104900,6585,2195,2195,2195,2195,0
|
|
20240730,104800,6585,2195,2195,2195,2195,0
|
|
20240730,104700,6585,2195,2195,2195,2195,0
|
|
20240730,104600,6585,2195,2195,2195,2195,0
|
|
20240730,104500,6585,2195,2195,2195,2195,0
|
|
20240730,104400,6585,2195,2195,2195,2195,0
|
|
20240730,104300,6585,2195,2195,2195,2195,0
|
|
20240730,104200,6585,2195,2195,2195,2195,0
|
|
20240730,104100,6585,2195,2195,2195,2195,0
|
|
20240730,104000,6585,2195,2195,2195,2195,0
|
|
20240730,103900,6585,2195,2195,2195,2195,0
|
|
20240730,103800,6585,2195,2195,2195,2195,0
|
|
20240730,103700,6585,2195,2195,2195,2195,0
|
|
20240730,103600,6585,2195,2195,2195,2195,0
|
|
20240730,103500,6585,2195,2195,2195,2195,0
|
|
20240730,103400,6585,2195,2195,2195,2195,0
|
|
20240730,103300,6585,2195,2195,2195,2195,0
|
|
20240730,103200,6585,2195,2195,2195,2195,0
|
|
20240730,103100,6585,2195,2195,2195,2195,0
|
|
20240730,103000,6585,2195,2195,2195,2195,0
|
|
20240730,102900,6585,2195,2195,2195,2195,0
|
|
20240730,102800,6585,2195,2195,2195,2195,0
|
|
20240730,102700,6585,2195,2195,2195,2195,0
|
|
20240730,102600,6585,2195,2195,2195,2195,0
|
|
20240730,102500,6585,2195,2195,2195,2195,0
|
|
20240730,102400,6585,2195,2195,2195,2195,0
|
|
20240730,102300,6585,2195,2195,2195,2195,0
|
|
20240730,102200,6585,2195,2195,2195,2195,0
|
|
20240730,102100,6585,2195,2195,2195,2195,0
|
|
20240730,102000,6585,2195,2195,2195,2195,0
|
|
20240730,101900,6585,2195,2195,2195,2195,0
|
|
20240730,101800,6585,2195,2195,2195,2195,0
|
|
20240730,101700,6585,2195,2195,2195,2195,0
|
|
20240730,101600,6585,2195,2195,2195,2195,0
|
|
20240730,101500,6585,2195,2195,2195,2195,0
|
|
20240730,101400,6585,2195,2195,2195,2195,0
|
|
20240730,101300,6585,2195,2195,2195,2195,0
|
|
20240730,101200,6585,2195,2195,2195,2195,0
|
|
20240730,101100,6585,2195,2195,2195,2195,0
|
|
20240730,101000,6585,2195,2195,2195,2195,0
|
|
20240730,100900,6585,2195,2195,2195,2195,0
|
|
20240730,100800,6585,2195,2195,2195,2195,0
|
|
20240730,100700,6585,2195,2195,2195,2195,0
|
|
20240730,100600,6585,2195,2195,2195,2195,0
|
|
20240730,100500,6585,2195,2195,2195,2195,0
|
|
20240730,100400,6585,2195,2195,2195,2195,0
|
|
20240730,100300,6585,2195,2195,2195,2195,0
|
|
20240730,100200,6585,2195,2195,2195,2195,0
|
|
20240730,100100,6585,2195,2195,2195,2195,0
|
|
20240730,100000,6585,2195,2195,2195,2195,0
|
|
20240730,095900,6585,2195,2195,2195,2195,0
|
|
20240730,095800,6585,2195,2195,2195,2195,3
|
|
20240730,095700,0,2195,2195,2195,2195,0
|
|
20240730,095600,0,2195,2195,2195,2195,0
|
|
20240730,095500,0,2195,2195,2195,2195,0
|
|
20240730,095400,0,2195,2195,2195,2195,0
|
|
20240730,095300,0,2195,2195,2195,2195,0
|
|
20240730,095200,0,2195,2195,2195,2195,0
|
|
20240730,095100,0,2195,2195,2195,2195,0
|
|
20240730,095000,0,2195,2195,2195,2195,0
|
|
20240730,094900,0,2195,2195,2195,2195,0
|
|
20240730,094800,0,2195,2195,2195,2195,0
|
|
20240730,094700,0,2195,2195,2195,2195,0
|
|
20240730,094600,0,2195,2195,2195,2195,0
|
|
20240730,094500,0,2195,2195,2195,2195,0
|
|
20240730,094400,0,2195,2195,2195,2195,0
|
|
20240730,094300,0,2195,2195,2195,2195,0
|
|
20240730,094200,0,2195,2195,2195,2195,0
|
|
20240730,094100,0,2195,2195,2195,2195,0
|
|
20240730,094000,0,2195,2195,2195,2195,0
|
|
20240730,093900,0,2195,2195,2195,2195,0
|
|
20240730,093800,0,2195,2195,2195,2195,0
|
|
20240730,093700,0,2195,2195,2195,2195,0
|
|
20240730,093600,0,2195,2195,2195,2195,0
|
|
20240730,093500,0,2195,2195,2195,2195,0
|
|
20240730,093400,0,2195,2195,2195,2195,0
|
|
20240730,093300,0,2195,2195,2195,2195,0
|
|
20240730,093200,0,2195,2195,2195,2195,0
|
|
20240730,093100,0,2195,2195,2195,2195,0
|
|
20240730,093000,0,2195,2195,2195,2195,0
|
|
20240730,092900,0,2195,2195,2195,2195,0
|
|
20240730,092800,0,2195,2195,2195,2195,0
|
|
20240730,092700,0,2195,2195,2195,2195,0
|
|
20240730,092600,0,2195,2195,2195,2195,0
|
|
20240730,092500,0,2195,2195,2195,2195,0
|
|
20240730,092400,0,2195,2195,2195,2195,0
|
|
20240730,092300,0,2195,2195,2195,2195,0
|
|
20240730,092200,0,2195,2195,2195,2195,0
|
|
20240730,092100,0,2195,2195,2195,2195,0
|
|
20240730,092000,0,2195,2195,2195,2195,0
|
|
20240730,091900,0,2195,2195,2195,2195,0
|
|
20240730,091800,0,2195,2195,2195,2195,0
|
|
20240730,091700,0,2195,2195,2195,2195,0
|
|
20240730,091600,0,2195,2195,2195,2195,0
|
|
20240730,091500,0,2195,2195,2195,2195,0
|
|
20240730,091400,0,2195,2195,2195,2195,0
|
|
20240730,091300,0,2195,2195,2195,2195,0
|
|
20240730,091200,0,2195,2195,2195,2195,0
|
|
20240730,091100,0,2195,2195,2195,2195,0
|
|
20240730,091000,0,2195,2195,2195,2195,0
|
|
20240730,090900,0,2195,2195,2195,2195,0
|
|
20240730,090800,0,2195,2195,2195,2195,0
|
|
20240730,090700,0,2195,2195,2195,2195,0
|
|
20240730,090600,0,2195,2195,2195,2195,0
|
|
20240730,090500,0,2195,2195,2195,2195,0
|
|
20240730,090400,0,2195,2195,2195,2195,0
|
|
20240730,090300,0,2195,2195,2195,2195,0
|
|
20240730,090200,0,2195,2195,2195,2195,0
|
|
20240730,090100,0,2195,2195,2195,2195,0
|
|
20240730,090000,0,2195,2195,2195,2195,0
|