759 lines
34 KiB
CSV
759 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,213600,35451800,2190,2190,2190,2190,205
|
|
20240801,213500,35451800,2190,2190,2190,2190,0
|
|
20240801,213400,35451800,2190,2190,2190,2190,0
|
|
20240801,213300,35451800,2190,2190,2190,2190,0
|
|
20240801,213200,35451800,2190,2190,2190,2190,0
|
|
20240801,213100,35451800,2190,2190,2190,2190,0
|
|
20240801,213000,35451800,2190,2190,2190,2190,0
|
|
20240801,212900,35451800,2190,2190,2190,2190,0
|
|
20240801,212800,35451800,2190,2190,2190,2190,0
|
|
20240801,212700,35451800,2190,2190,2190,2190,0
|
|
20240801,212600,35451800,2190,2190,2190,2190,0
|
|
20240801,212500,35451800,2190,2190,2190,2190,0
|
|
20240801,212400,35451800,2190,2190,2190,2190,0
|
|
20240801,212300,35451800,2190,2190,2190,2190,0
|
|
20240801,212200,35451800,2190,2190,2190,2190,0
|
|
20240801,212100,35451800,2190,2190,2190,2190,0
|
|
20240801,212000,35451800,2190,2190,2190,2190,0
|
|
20240801,211900,35451800,2190,2190,2190,2190,0
|
|
20240801,211800,35451800,2190,2190,2190,2190,0
|
|
20240801,211700,35451800,2190,2190,2190,2190,0
|
|
20240801,211600,35451800,2190,2190,2190,2190,0
|
|
20240801,211500,35451800,2190,2190,2190,2190,0
|
|
20240801,211400,35451800,2190,2190,2190,2190,0
|
|
20240801,211300,35451800,2190,2190,2190,2190,0
|
|
20240801,211200,35451800,2190,2190,2190,2190,0
|
|
20240801,211100,35451800,2190,2190,2190,2190,0
|
|
20240801,211000,35451800,2190,2190,2190,2190,0
|
|
20240801,210900,35451800,2190,2190,2190,2190,0
|
|
20240801,210800,35451800,2190,2190,2190,2190,0
|
|
20240801,210700,35451800,2190,2190,2190,2190,0
|
|
20240801,210600,35451800,2190,2190,2190,2190,205
|
|
20240801,210500,35451800,2190,2190,2190,2190,0
|
|
20240801,210400,35451800,2190,2190,2190,2190,0
|
|
20240801,210300,35451800,2190,2190,2190,2190,0
|
|
20240801,210200,35451800,2190,2190,2190,2190,0
|
|
20240801,210100,35451800,2190,2190,2190,2190,0
|
|
20240801,210000,35451800,2190,2190,2190,2190,0
|
|
20240801,205900,35451800,2190,2190,2190,2190,0
|
|
20240801,205800,35451800,2190,2190,2190,2190,0
|
|
20240801,205700,35451800,2190,2190,2190,2190,0
|
|
20240801,205600,35451800,2190,2190,2190,2190,0
|
|
20240801,205500,35451800,2190,2190,2190,2190,0
|
|
20240801,205400,35451800,2190,2190,2190,2190,0
|
|
20240801,205300,35451800,2190,2190,2190,2190,0
|
|
20240801,205200,35451800,2190,2190,2190,2190,0
|
|
20240801,205100,35451800,2190,2190,2190,2190,0
|
|
20240801,205000,35451800,2190,2190,2190,2190,0
|
|
20240801,204900,35451800,2190,2190,2190,2190,0
|
|
20240801,204800,35451800,2190,2190,2190,2190,0
|
|
20240801,204700,35451800,2190,2190,2190,2190,0
|
|
20240801,204600,35451800,2190,2190,2190,2190,0
|
|
20240801,204500,35451800,2190,2190,2190,2190,0
|
|
20240801,204400,35451800,2190,2190,2190,2190,0
|
|
20240801,204300,35451800,2190,2190,2190,2190,0
|
|
20240801,204200,35451800,2190,2190,2190,2190,0
|
|
20240801,204100,35451800,2190,2190,2190,2190,0
|
|
20240801,204000,35451800,2190,2190,2190,2190,0
|
|
20240801,203900,35451800,2190,2190,2190,2190,0
|
|
20240801,203800,35451800,2190,2190,2190,2190,0
|
|
20240801,203700,35451800,2190,2190,2190,2190,0
|
|
20240801,203600,35451800,2190,2190,2190,2190,205
|
|
20240801,203500,35451800,2190,2190,2190,2190,0
|
|
20240801,203400,35451800,2190,2190,2190,2190,0
|
|
20240801,203300,35451800,2190,2190,2190,2190,0
|
|
20240801,203200,35451800,2190,2190,2190,2190,0
|
|
20240801,203100,35451800,2190,2190,2190,2190,0
|
|
20240801,203000,35451800,2190,2190,2190,2190,0
|
|
20240801,202900,35451800,2190,2190,2190,2190,0
|
|
20240801,202800,35451800,2190,2190,2190,2190,0
|
|
20240801,202700,35451800,2190,2190,2190,2190,0
|
|
20240801,202600,35451800,2190,2190,2190,2190,0
|
|
20240801,202500,35451800,2190,2190,2190,2190,0
|
|
20240801,202400,35451800,2190,2190,2190,2190,0
|
|
20240801,202300,35451800,2190,2190,2190,2190,0
|
|
20240801,202200,35451800,2190,2190,2190,2190,0
|
|
20240801,202100,35451800,2190,2190,2190,2190,0
|
|
20240801,202000,35451800,2190,2190,2190,2190,0
|
|
20240801,201900,35451800,2190,2190,2190,2190,0
|
|
20240801,201800,35451800,2190,2190,2190,2190,0
|
|
20240801,201700,35451800,2190,2190,2190,2190,0
|
|
20240801,201600,35451800,2190,2190,2190,2190,0
|
|
20240801,201500,35451800,2190,2190,2190,2190,0
|
|
20240801,201400,35451800,2190,2190,2190,2190,0
|
|
20240801,201300,35451800,2190,2190,2190,2190,0
|
|
20240801,201200,35451800,2190,2190,2190,2190,0
|
|
20240801,201100,35451800,2190,2190,2190,2190,0
|
|
20240801,201000,35451800,2190,2190,2190,2190,0
|
|
20240801,200900,35451800,2190,2190,2190,2190,0
|
|
20240801,200800,35451800,2190,2190,2190,2190,0
|
|
20240801,200700,35451800,2190,2190,2190,2190,0
|
|
20240801,200600,35451800,2190,2190,2190,2190,205
|
|
20240801,200500,35451800,2190,2190,2190,2190,0
|
|
20240801,200400,35451800,2190,2190,2190,2190,0
|
|
20240801,200300,35451800,2190,2190,2190,2190,0
|
|
20240801,200200,35451800,2190,2190,2190,2190,0
|
|
20240801,200100,35451800,2190,2190,2190,2190,0
|
|
20240801,200000,35451800,2190,2190,2190,2190,0
|
|
20240801,195900,35451800,2190,2190,2190,2190,0
|
|
20240801,195800,35451800,2190,2190,2190,2190,0
|
|
20240801,195700,35451800,2190,2190,2190,2190,0
|
|
20240801,195600,35451800,2190,2190,2190,2190,0
|
|
20240801,195500,35451800,2190,2190,2190,2190,0
|
|
20240801,195400,35451800,2190,2190,2190,2190,0
|
|
20240801,195300,35451800,2190,2190,2190,2190,0
|
|
20240801,195200,35451800,2190,2190,2190,2190,0
|
|
20240801,195100,35451800,2190,2190,2190,2190,0
|
|
20240801,195000,35451800,2190,2190,2190,2190,0
|
|
20240801,194900,35451800,2190,2190,2190,2190,0
|
|
20240801,194800,35451800,2190,2190,2190,2190,0
|
|
20240801,194700,35451800,2190,2190,2190,2190,0
|
|
20240801,194600,35451800,2190,2190,2190,2190,0
|
|
20240801,194500,35451800,2190,2190,2190,2190,0
|
|
20240801,194400,35451800,2190,2190,2190,2190,0
|
|
20240801,194300,35451800,2190,2190,2190,2190,0
|
|
20240801,194200,35451800,2190,2190,2190,2190,0
|
|
20240801,194100,35451800,2190,2190,2190,2190,0
|
|
20240801,194000,35451800,2190,2190,2190,2190,0
|
|
20240801,193900,35451800,2190,2190,2190,2190,0
|
|
20240801,193800,35451800,2190,2190,2190,2190,0
|
|
20240801,193700,35451800,2190,2190,2190,2190,0
|
|
20240801,193600,35451800,2190,2190,2190,2190,205
|
|
20240801,193500,35451800,2190,2190,2190,2190,0
|
|
20240801,193400,35451800,2190,2190,2190,2190,0
|
|
20240801,193300,35451800,2190,2190,2190,2190,0
|
|
20240801,193200,35451800,2190,2190,2190,2190,0
|
|
20240801,193100,35451800,2190,2190,2190,2190,0
|
|
20240801,193000,35451800,2190,2190,2190,2190,0
|
|
20240801,192900,35451800,2190,2190,2190,2190,0
|
|
20240801,192800,35451800,2190,2190,2190,2190,0
|
|
20240801,192700,35451800,2190,2190,2190,2190,0
|
|
20240801,192600,35451800,2190,2190,2190,2190,0
|
|
20240801,192500,35451800,2190,2190,2190,2190,0
|
|
20240801,192400,35451800,2190,2190,2190,2190,0
|
|
20240801,192300,35451800,2190,2190,2190,2190,0
|
|
20240801,192200,35451800,2190,2190,2190,2190,0
|
|
20240801,192100,35451800,2190,2190,2190,2190,0
|
|
20240801,192000,35451800,2190,2190,2190,2190,0
|
|
20240801,191900,35451800,2190,2190,2190,2190,0
|
|
20240801,191800,35451800,2190,2190,2190,2190,0
|
|
20240801,191700,35451800,2190,2190,2190,2190,0
|
|
20240801,191600,35451800,2190,2190,2190,2190,0
|
|
20240801,191500,35451800,2190,2190,2190,2190,0
|
|
20240801,191400,35451800,2190,2190,2190,2190,0
|
|
20240801,191300,35451800,2190,2190,2190,2190,0
|
|
20240801,191200,35451800,2190,2190,2190,2190,0
|
|
20240801,191100,35451800,2190,2190,2190,2190,0
|
|
20240801,191000,35451800,2190,2190,2190,2190,0
|
|
20240801,190900,35451800,2190,2190,2190,2190,0
|
|
20240801,190800,35451800,2190,2190,2190,2190,0
|
|
20240801,190700,35451800,2190,2190,2190,2190,0
|
|
20240801,190600,35451800,2190,2190,2190,2190,205
|
|
20240801,190500,35451800,2190,2190,2190,2190,0
|
|
20240801,190400,35451800,2190,2190,2190,2190,0
|
|
20240801,190300,35451800,2190,2190,2190,2190,0
|
|
20240801,190200,35451800,2190,2190,2190,2190,0
|
|
20240801,190100,35451800,2190,2190,2190,2190,0
|
|
20240801,190000,35451800,2190,2190,2190,2190,0
|
|
20240801,185900,35451800,2190,2190,2190,2190,0
|
|
20240801,185800,35451800,2190,2190,2190,2190,0
|
|
20240801,185700,35451800,2190,2190,2190,2190,0
|
|
20240801,185600,35451800,2190,2190,2190,2190,0
|
|
20240801,185500,35451800,2190,2190,2190,2190,0
|
|
20240801,185400,35451800,2190,2190,2190,2190,0
|
|
20240801,185300,35451800,2190,2190,2190,2190,0
|
|
20240801,185200,35451800,2190,2190,2190,2190,0
|
|
20240801,185100,35451800,2190,2190,2190,2190,0
|
|
20240801,185000,35451800,2190,2190,2190,2190,0
|
|
20240801,184900,35451800,2190,2190,2190,2190,0
|
|
20240801,184800,35451800,2190,2190,2190,2190,0
|
|
20240801,184700,35451800,2190,2190,2190,2190,0
|
|
20240801,184600,35451800,2190,2190,2190,2190,0
|
|
20240801,184500,35451800,2190,2190,2190,2190,0
|
|
20240801,184400,35451800,2190,2190,2190,2190,0
|
|
20240801,184300,35451800,2190,2190,2190,2190,0
|
|
20240801,184200,35451800,2190,2190,2190,2190,0
|
|
20240801,184100,35451800,2190,2190,2190,2190,0
|
|
20240801,184000,35451800,2190,2190,2190,2190,0
|
|
20240801,183900,35451800,2190,2190,2190,2190,0
|
|
20240801,183800,35451800,2190,2190,2190,2190,0
|
|
20240801,183700,35451800,2190,2190,2190,2190,0
|
|
20240801,183600,35451800,2190,2190,2190,2190,205
|
|
20240801,183500,35451800,2190,2190,2190,2190,0
|
|
20240801,183400,35451800,2190,2190,2190,2190,0
|
|
20240801,183300,35451800,2190,2190,2190,2190,0
|
|
20240801,183200,35451800,2190,2190,2190,2190,0
|
|
20240801,183100,35451800,2190,2190,2190,2190,0
|
|
20240801,183000,35451800,2190,2190,2190,2190,0
|
|
20240801,182900,35451800,2190,2190,2190,2190,0
|
|
20240801,182800,35451800,2190,2190,2190,2190,0
|
|
20240801,182700,35451800,2190,2190,2190,2190,0
|
|
20240801,182600,35451800,2190,2190,2190,2190,0
|
|
20240801,182500,35451800,2190,2190,2190,2190,0
|
|
20240801,182400,35451800,2190,2190,2190,2190,0
|
|
20240801,182300,35451800,2190,2190,2190,2190,0
|
|
20240801,182200,35451800,2190,2190,2190,2190,0
|
|
20240801,182100,35451800,2190,2190,2190,2190,0
|
|
20240801,182000,35451800,2190,2190,2190,2190,0
|
|
20240801,181900,35451800,2190,2190,2190,2190,0
|
|
20240801,181800,35451800,2190,2190,2190,2190,0
|
|
20240801,181700,35451800,2190,2190,2190,2190,0
|
|
20240801,181600,35451800,2190,2190,2190,2190,0
|
|
20240801,181500,35451800,2190,2190,2190,2190,0
|
|
20240801,181400,35451800,2190,2190,2190,2190,0
|
|
20240801,181300,35451800,2190,2190,2190,2190,0
|
|
20240801,181200,35451800,2190,2190,2190,2190,0
|
|
20240801,181100,35451800,2190,2190,2190,2190,0
|
|
20240801,181000,35451800,2190,2190,2190,2190,0
|
|
20240801,180900,35451800,2190,2190,2190,2190,0
|
|
20240801,180800,35451800,2190,2190,2190,2190,0
|
|
20240801,180700,35451800,2190,2190,2190,2190,0
|
|
20240801,180600,35451800,2190,2190,2190,2190,205
|
|
20240801,180500,35451800,2190,2190,2190,2190,0
|
|
20240801,180400,35451800,2190,2190,2190,2190,0
|
|
20240801,180300,35451800,2190,2190,2190,2190,0
|
|
20240801,180200,35451800,2190,2190,2190,2190,0
|
|
20240801,180100,35451800,2190,2190,2190,2190,0
|
|
20240801,180000,35451800,2190,2190,2190,2190,0
|
|
20240801,175900,35451800,2190,2190,2190,2190,0
|
|
20240801,175800,35451800,2190,2190,2190,2190,0
|
|
20240801,175700,35451800,2190,2190,2190,2190,0
|
|
20240801,175600,35451800,2190,2190,2190,2190,0
|
|
20240801,175500,35451800,2190,2190,2190,2190,0
|
|
20240801,175400,35451800,2190,2190,2190,2190,0
|
|
20240801,175300,35451800,2190,2190,2190,2190,0
|
|
20240801,175200,35451800,2190,2190,2190,2190,0
|
|
20240801,175100,35451800,2190,2190,2190,2190,0
|
|
20240801,175000,35451800,2190,2190,2190,2190,0
|
|
20240801,174900,35451800,2190,2190,2190,2190,0
|
|
20240801,174800,35451800,2190,2190,2190,2190,0
|
|
20240801,174700,35451800,2190,2190,2190,2190,0
|
|
20240801,174600,35451800,2190,2190,2190,2190,0
|
|
20240801,174500,35451800,2190,2190,2190,2190,0
|
|
20240801,174400,35451800,2190,2190,2190,2190,0
|
|
20240801,174300,35451800,2190,2190,2190,2190,0
|
|
20240801,174200,35451800,2190,2190,2190,2190,0
|
|
20240801,174100,35451800,2190,2190,2190,2190,0
|
|
20240801,174000,35451800,2190,2190,2190,2190,0
|
|
20240801,173900,35451800,2190,2190,2190,2190,0
|
|
20240801,173800,35451800,2190,2190,2190,2190,0
|
|
20240801,173700,35451800,2190,2190,2190,2190,0
|
|
20240801,173600,35451800,2190,2190,2190,2190,205
|
|
20240801,173500,35451800,2190,2190,2190,2190,0
|
|
20240801,173400,35451800,2190,2190,2190,2190,0
|
|
20240801,173300,35451800,2190,2190,2190,2190,0
|
|
20240801,173200,35451800,2190,2190,2190,2190,0
|
|
20240801,173100,35451800,2190,2190,2190,2190,0
|
|
20240801,173000,35451800,2190,2190,2190,2190,0
|
|
20240801,172900,35451800,2190,2190,2190,2190,0
|
|
20240801,172800,35451800,2190,2190,2190,2190,0
|
|
20240801,172700,35451800,2190,2190,2190,2190,0
|
|
20240801,172600,35451800,2190,2190,2190,2190,0
|
|
20240801,172500,35451800,2190,2190,2190,2190,0
|
|
20240801,172400,35451800,2190,2190,2190,2190,0
|
|
20240801,172300,35451800,2190,2190,2190,2190,0
|
|
20240801,172200,35451800,2190,2190,2190,2190,0
|
|
20240801,172100,35451800,2190,2190,2190,2190,0
|
|
20240801,172000,35451800,2190,2190,2190,2190,0
|
|
20240801,171900,35451800,2190,2190,2190,2190,0
|
|
20240801,171800,35451800,2190,2190,2190,2190,0
|
|
20240801,171700,35451800,2190,2190,2190,2190,0
|
|
20240801,171600,35451800,2190,2190,2190,2190,0
|
|
20240801,171500,35451800,2190,2190,2190,2190,0
|
|
20240801,171400,35451800,2190,2190,2190,2190,0
|
|
20240801,171300,35451800,2190,2190,2190,2190,0
|
|
20240801,171200,35451800,2190,2190,2190,2190,0
|
|
20240801,171100,35451800,2190,2190,2190,2190,0
|
|
20240801,171000,35451800,2190,2190,2190,2190,0
|
|
20240801,170900,35451800,2190,2190,2190,2190,0
|
|
20240801,170800,35451800,2190,2190,2190,2190,0
|
|
20240801,170700,35451800,2190,2190,2190,2190,0
|
|
20240801,170600,35451800,2190,2190,2190,2190,205
|
|
20240801,170500,35451800,2190,2190,2190,2190,0
|
|
20240801,170400,35451800,2190,2190,2190,2190,0
|
|
20240801,170300,35451800,2190,2190,2190,2190,0
|
|
20240801,170200,35451800,2190,2190,2190,2190,0
|
|
20240801,170100,35451800,2190,2190,2190,2190,0
|
|
20240801,170000,35451800,2190,2190,2190,2190,0
|
|
20240801,165900,35451800,2190,2190,2190,2190,0
|
|
20240801,165800,35451800,2190,2190,2190,2190,0
|
|
20240801,165700,35451800,2190,2190,2190,2190,0
|
|
20240801,165600,35451800,2190,2190,2190,2190,0
|
|
20240801,165500,35451800,2190,2190,2190,2190,0
|
|
20240801,165400,35451800,2190,2190,2190,2190,0
|
|
20240801,165300,35451800,2190,2190,2190,2190,0
|
|
20240801,165200,35451800,2190,2190,2190,2190,0
|
|
20240801,165100,35451800,2190,2190,2190,2190,0
|
|
20240801,165000,35451800,2190,2190,2190,2190,0
|
|
20240801,164900,35451800,2190,2190,2190,2190,0
|
|
20240801,164800,35451800,2190,2190,2190,2190,0
|
|
20240801,164700,35451800,2190,2190,2190,2190,0
|
|
20240801,164600,35451800,2190,2190,2190,2190,0
|
|
20240801,164500,35451800,2190,2190,2190,2190,0
|
|
20240801,164400,35451800,2190,2190,2190,2190,0
|
|
20240801,164300,35451800,2190,2190,2190,2190,0
|
|
20240801,164200,35451800,2190,2190,2190,2190,0
|
|
20240801,164100,35451800,2190,2190,2190,2190,0
|
|
20240801,164000,35451800,2190,2190,2190,2190,0
|
|
20240801,163900,35451800,2190,2190,2190,2190,0
|
|
20240801,163800,35451800,2190,2190,2190,2190,0
|
|
20240801,163700,35451800,2190,2190,2190,2190,0
|
|
20240801,163600,35451800,2190,2190,2190,2190,205
|
|
20240801,163500,35451800,2190,2190,2190,2190,0
|
|
20240801,163400,35451800,2190,2190,2190,2190,0
|
|
20240801,163300,35451800,2190,2190,2190,2190,0
|
|
20240801,163200,35451800,2190,2190,2190,2190,0
|
|
20240801,163100,35451800,2190,2190,2190,2190,0
|
|
20240801,163000,35451800,2190,2190,2190,2190,0
|
|
20240801,162900,35451800,2190,2190,2190,2190,0
|
|
20240801,162800,35451800,2190,2190,2190,2190,0
|
|
20240801,162700,35451800,2190,2190,2190,2190,0
|
|
20240801,162600,35451800,2190,2190,2190,2190,0
|
|
20240801,162500,35451800,2190,2190,2190,2190,0
|
|
20240801,162400,35451800,2190,2190,2190,2190,0
|
|
20240801,162300,35451800,2190,2190,2190,2190,0
|
|
20240801,162200,35451800,2190,2190,2190,2190,0
|
|
20240801,162100,35451800,2190,2190,2190,2190,0
|
|
20240801,162000,35451800,2190,2190,2190,2190,0
|
|
20240801,161900,35451800,2190,2190,2190,2190,0
|
|
20240801,161800,35451800,2190,2190,2190,2190,0
|
|
20240801,161700,35451800,2190,2190,2190,2190,0
|
|
20240801,161600,35451800,2190,2190,2190,2190,0
|
|
20240801,161500,35451800,2190,2190,2190,2190,0
|
|
20240801,161400,35451800,2190,2190,2190,2190,0
|
|
20240801,161300,35451800,2190,2190,2190,2190,0
|
|
20240801,161200,35451800,2190,2190,2190,2190,0
|
|
20240801,161100,35451800,2190,2190,2190,2190,0
|
|
20240801,161000,35451800,2190,2190,2190,2190,0
|
|
20240801,160900,35451800,2190,2190,2190,2190,0
|
|
20240801,160800,35451800,2190,2190,2190,2190,0
|
|
20240801,160700,35451800,2190,2190,2190,2190,0
|
|
20240801,160600,35451800,2190,2190,2190,2190,205
|
|
20240801,160500,35451800,2190,2190,2190,2190,0
|
|
20240801,160400,35451800,2190,2190,2190,2190,0
|
|
20240801,160300,35451800,2190,2190,2190,2190,0
|
|
20240801,160200,35451800,2190,2190,2190,2190,0
|
|
20240801,160100,35451800,2190,2190,2190,2190,0
|
|
20240801,160000,35451800,2190,2190,2190,2190,0
|
|
20240801,155900,35451800,2190,2190,2190,2190,0
|
|
20240801,155800,35451800,2190,2190,2190,2190,0
|
|
20240801,155700,35451800,2190,2190,2190,2190,0
|
|
20240801,155600,35451800,2190,2190,2190,2190,0
|
|
20240801,155500,35451800,2190,2190,2190,2190,0
|
|
20240801,155400,35451800,2190,2190,2190,2190,0
|
|
20240801,155300,35451800,2190,2190,2190,2190,0
|
|
20240801,155200,35451800,2190,2190,2190,2190,0
|
|
20240801,155100,35451800,2190,2190,2190,2190,0
|
|
20240801,155000,35451800,2190,2190,2190,2190,0
|
|
20240801,154900,35451800,2190,2190,2190,2190,0
|
|
20240801,154800,35451800,2190,2190,2190,2190,0
|
|
20240801,154700,35451800,2190,2190,2190,2190,0
|
|
20240801,154600,35451800,2190,2190,2190,2190,0
|
|
20240801,154500,35451800,2190,2190,2190,2190,0
|
|
20240801,154400,35451800,2190,2190,2190,2190,0
|
|
20240801,154300,35451800,2190,2190,2190,2190,0
|
|
20240801,154200,35451800,2190,2190,2190,2190,0
|
|
20240801,154100,35451800,2190,2190,2190,2190,0
|
|
20240801,154000,35451800,2190,2190,2190,2190,0
|
|
20240801,153900,35451800,2190,2190,2190,2190,0
|
|
20240801,153800,35451800,2190,2190,2190,2190,0
|
|
20240801,153700,35451800,2190,2190,2190,2190,0
|
|
20240801,153600,35451800,2190,2190,2190,2190,205
|
|
20240801,153500,35451800,2190,2190,2190,2190,0
|
|
20240801,153400,35451800,2190,2190,2190,2190,0
|
|
20240801,153300,35451800,2190,2190,2190,2190,0
|
|
20240801,153200,35451800,2190,2190,2190,2190,0
|
|
20240801,153100,35451800,2190,2190,2190,2190,0
|
|
20240801,153000,35451800,2190,2190,2190,2190,0
|
|
20240801,152900,35451800,2190,2190,2190,2190,0
|
|
20240801,152800,35451800,2190,2190,2190,2190,0
|
|
20240801,152700,35451800,2190,2190,2190,2190,0
|
|
20240801,152600,35451800,2190,2190,2190,2190,0
|
|
20240801,152500,35451800,2190,2190,2190,2190,0
|
|
20240801,152400,35451800,2190,2190,2190,2190,0
|
|
20240801,152300,35451800,2190,2190,2190,2190,0
|
|
20240801,152200,35451800,2190,2190,2190,2190,0
|
|
20240801,152100,35451800,2190,2190,2190,2190,0
|
|
20240801,152000,35451800,2190,2190,2190,2190,0
|
|
20240801,151900,35451800,2190,2190,2190,2190,0
|
|
20240801,151800,35451800,2190,2190,2190,2190,0
|
|
20240801,151700,35451800,2190,2190,2190,2190,0
|
|
20240801,151600,35451800,2190,2190,2190,2190,0
|
|
20240801,151500,35451800,2190,2190,2190,2190,0
|
|
20240801,151400,35451800,2190,2190,2190,2190,0
|
|
20240801,151300,35451800,2190,2190,2190,2190,0
|
|
20240801,151200,35451800,2190,2190,2190,2190,0
|
|
20240801,151100,35451800,2190,2190,2190,2190,0
|
|
20240801,151000,35451800,2190,2190,2190,2190,0
|
|
20240801,150900,35451800,2190,2190,2190,2190,0
|
|
20240801,150800,35451800,2190,2190,2190,2190,0
|
|
20240801,150700,35451800,2190,2190,2190,2190,0
|
|
20240801,150600,35451800,2190,2190,2190,2190,0
|
|
20240801,150500,35451800,2190,2190,2190,2190,0
|
|
20240801,150400,35451800,2190,2190,2190,2190,0
|
|
20240801,150300,35451800,2190,2190,2190,2190,0
|
|
20240801,150200,35451800,2190,2190,2190,2190,0
|
|
20240801,150100,35451800,2190,2190,2190,2190,0
|
|
20240801,150000,35451800,2190,2190,2190,2190,0
|
|
20240801,145900,35451800,2190,2190,2190,2190,0
|
|
20240801,145800,35451800,2190,2190,2190,2190,0
|
|
20240801,145700,35451800,2190,2190,2190,2190,0
|
|
20240801,145600,35451800,2190,2190,2190,2190,0
|
|
20240801,145500,35451800,2190,2190,2190,2190,0
|
|
20240801,145400,35451800,2190,2190,2190,2190,0
|
|
20240801,145300,35451800,2190,2190,2190,2190,0
|
|
20240801,145200,35451800,2190,2190,2190,2190,0
|
|
20240801,145100,35451800,2190,2190,2190,2190,0
|
|
20240801,145000,35451800,2190,2190,2190,2190,0
|
|
20240801,144900,35451800,2190,2190,2190,2190,0
|
|
20240801,144800,35451800,2190,2190,2190,2190,0
|
|
20240801,144700,35451800,2190,2190,2190,2190,0
|
|
20240801,144600,35451800,2190,2190,2190,2190,0
|
|
20240801,144500,35451800,2190,2190,2190,2190,0
|
|
20240801,144400,35451800,2190,2190,2190,2190,0
|
|
20240801,144300,35451800,2190,2190,2190,2190,0
|
|
20240801,144200,35451800,2190,2190,2190,2190,0
|
|
20240801,144100,35451800,2190,2190,2190,2190,205
|
|
20240801,144000,35002850,2190,2190,2190,2190,0
|
|
20240801,143900,35002850,2190,2190,2190,2190,0
|
|
20240801,143800,35002850,2190,2190,2190,2190,0
|
|
20240801,143700,35002850,2190,2190,2190,2190,0
|
|
20240801,143600,35002850,2190,2190,2190,2190,187
|
|
20240801,143500,34593320,2190,2190,2190,2190,0
|
|
20240801,143400,34593320,2190,2190,2190,2190,0
|
|
20240801,143300,34593320,2190,2190,2190,2190,0
|
|
20240801,143200,34593320,2190,2190,2190,2190,0
|
|
20240801,143100,34593320,2190,2190,2190,2190,0
|
|
20240801,143000,34593320,2190,2190,2190,2190,0
|
|
20240801,142900,34593320,2190,2190,2190,2190,0
|
|
20240801,142800,34593320,2190,2190,2190,2190,0
|
|
20240801,142700,34593320,2190,2190,2190,2190,0
|
|
20240801,142600,34593320,2190,2190,2190,2190,0
|
|
20240801,142500,34593320,2190,2190,2190,2190,0
|
|
20240801,142400,34593320,2190,2190,2190,2190,0
|
|
20240801,142300,34593320,2190,2190,2190,2190,0
|
|
20240801,142200,34593320,2190,2190,2190,2190,0
|
|
20240801,142100,34593320,2190,2190,2190,2190,0
|
|
20240801,142000,34593320,2190,2190,2190,2190,0
|
|
20240801,141900,34593320,2190,2190,2190,2190,0
|
|
20240801,141800,34593320,2190,2190,2190,2190,0
|
|
20240801,141700,34593320,2190,2190,2190,2190,0
|
|
20240801,141600,34593320,2190,2190,2190,2190,0
|
|
20240801,141500,34593320,2190,2190,2190,2190,0
|
|
20240801,141400,34593320,2190,2190,2190,2190,0
|
|
20240801,141300,34593320,2190,2190,2190,2190,0
|
|
20240801,141200,34593320,2190,2190,2190,2190,0
|
|
20240801,141100,34593320,2190,2190,2190,2190,0
|
|
20240801,141000,34593320,2190,2190,2190,2190,0
|
|
20240801,140900,34593320,2190,2190,2190,2190,0
|
|
20240801,140800,34593320,2190,2190,2190,2190,0
|
|
20240801,140700,34593320,2190,2190,2190,2190,0
|
|
20240801,140600,34593320,2190,2190,2190,2190,0
|
|
20240801,140500,34593320,2190,2190,2190,2190,0
|
|
20240801,140400,34593320,2190,2190,2190,2190,1500
|
|
20240801,140300,31308320,2190,2190,2190,2190,3000
|
|
20240801,140200,24738320,2190,2190,2190,2190,0
|
|
20240801,140100,24738320,2190,2190,2190,2190,0
|
|
20240801,140000,24738320,2190,2190,2190,2190,0
|
|
20240801,135900,24738320,2190,2190,2190,2190,0
|
|
20240801,135800,24738320,2190,2190,2190,2190,0
|
|
20240801,135700,24738320,2190,2190,2190,2190,0
|
|
20240801,135600,24738320,2190,2190,2190,2190,0
|
|
20240801,135500,24738320,2190,2190,2190,2190,0
|
|
20240801,135400,24738320,2190,2190,2190,2190,0
|
|
20240801,135300,24738320,2190,2190,2190,2190,0
|
|
20240801,135200,24738320,2190,2190,2190,2190,0
|
|
20240801,135100,24738320,2190,2190,2190,2190,0
|
|
20240801,135000,24738320,2190,2190,2190,2190,0
|
|
20240801,134900,24738320,2190,2190,2190,2190,0
|
|
20240801,134800,24738320,2190,2190,2190,2190,0
|
|
20240801,134700,24738320,2190,2190,2190,2190,0
|
|
20240801,134600,24738320,2190,2190,2190,2190,0
|
|
20240801,134500,24738320,2190,2190,2190,2190,0
|
|
20240801,134400,24738320,2190,2190,2190,2190,0
|
|
20240801,134300,24738320,2190,2190,2190,2190,0
|
|
20240801,134200,24738320,2190,2190,2190,2190,0
|
|
20240801,134100,24738320,2190,2190,2190,2190,0
|
|
20240801,134000,24738320,2190,2190,2190,2190,0
|
|
20240801,133900,24738320,2190,2190,2190,2190,0
|
|
20240801,133800,24738320,2190,2190,2190,2190,0
|
|
20240801,133700,24738320,2190,2190,2190,2190,0
|
|
20240801,133600,24738320,2190,2190,2190,2190,0
|
|
20240801,133500,24738320,2190,2190,2190,2190,0
|
|
20240801,133400,24738320,2190,2190,2190,2190,0
|
|
20240801,133300,24738320,2190,2190,2190,2190,0
|
|
20240801,133200,24738320,2190,2190,2190,2190,0
|
|
20240801,133100,24738320,2190,2190,2190,2190,0
|
|
20240801,133000,24738320,2190,2190,2190,2190,0
|
|
20240801,132900,24738320,2190,2190,2190,2190,0
|
|
20240801,132800,24738320,2190,2190,2190,2190,0
|
|
20240801,132700,24738320,2190,2190,2190,2190,0
|
|
20240801,132600,24738320,2190,2190,2190,2190,0
|
|
20240801,132500,24738320,2190,2190,2190,2190,0
|
|
20240801,132400,24738320,2190,2190,2190,2190,0
|
|
20240801,132300,24738320,2190,2190,2190,2190,0
|
|
20240801,132200,24738320,2190,2200,2200,2190,558
|
|
20240801,132100,23511485,2205,2205,2205,2205,0
|
|
20240801,132000,23511485,2205,2205,2205,2205,0
|
|
20240801,131900,23511485,2205,2205,2205,2205,0
|
|
20240801,131800,23511485,2205,2205,2205,2205,0
|
|
20240801,131700,23511485,2205,2205,2205,2205,0
|
|
20240801,131600,23511485,2205,2205,2205,2205,0
|
|
20240801,131500,23511485,2205,2205,2205,2205,0
|
|
20240801,131400,23511485,2205,2205,2205,2205,0
|
|
20240801,131300,23511485,2205,2205,2205,2205,0
|
|
20240801,131200,23511485,2205,2205,2205,2205,0
|
|
20240801,131100,23511485,2205,2205,2205,2205,0
|
|
20240801,131000,23511485,2205,2205,2205,2205,0
|
|
20240801,130900,23511485,2205,2205,2205,2205,0
|
|
20240801,130800,23511485,2205,2205,2205,2205,0
|
|
20240801,130700,23511485,2205,2205,2205,2205,0
|
|
20240801,130600,23511485,2205,2205,2205,2205,0
|
|
20240801,130500,23511485,2205,2205,2205,2205,0
|
|
20240801,130400,23511485,2205,2205,2205,2205,0
|
|
20240801,130300,23511485,2205,2205,2205,2205,0
|
|
20240801,130200,23511485,2205,2205,2205,2205,0
|
|
20240801,130100,23511485,2205,2205,2205,2205,0
|
|
20240801,130000,23511485,2205,2205,2205,2205,0
|
|
20240801,125900,23511485,2205,2205,2205,2205,0
|
|
20240801,125800,23511485,2205,2205,2205,2205,0
|
|
20240801,125700,23511485,2205,2205,2205,2205,0
|
|
20240801,125600,23511485,2205,2205,2205,2205,0
|
|
20240801,125500,23511485,2205,2205,2205,2205,0
|
|
20240801,125400,23511485,2205,2205,2205,2205,0
|
|
20240801,125300,23511485,2205,2205,2205,2205,0
|
|
20240801,125200,23511485,2205,2205,2205,2205,0
|
|
20240801,125100,23511485,2205,2205,2205,2205,0
|
|
20240801,125000,23511485,2205,2205,2205,2205,0
|
|
20240801,124900,23511485,2205,2205,2205,2205,0
|
|
20240801,124800,23511485,2205,2205,2205,2205,0
|
|
20240801,124700,23511485,2205,2205,2205,2205,0
|
|
20240801,124600,23511485,2205,2205,2205,2205,0
|
|
20240801,124500,23511485,2205,2205,2205,2205,0
|
|
20240801,124400,23511485,2205,2205,2205,2205,0
|
|
20240801,124300,23511485,2205,2205,2205,2205,0
|
|
20240801,124200,23511485,2205,2205,2205,2205,0
|
|
20240801,124100,23511485,2205,2205,2205,2205,0
|
|
20240801,124000,23511485,2205,2205,2205,2205,0
|
|
20240801,123900,23511485,2205,2205,2205,2205,0
|
|
20240801,123800,23511485,2205,2205,2205,2205,0
|
|
20240801,123700,23511485,2205,2205,2205,2205,0
|
|
20240801,123600,23511485,2205,2205,2205,2205,0
|
|
20240801,123500,23511485,2205,2205,2205,2205,0
|
|
20240801,123400,23511485,2205,2205,2205,2205,0
|
|
20240801,123300,23511485,2205,2205,2205,2205,0
|
|
20240801,123200,23511485,2205,2205,2205,2205,0
|
|
20240801,123100,23511485,2205,2205,2205,2205,0
|
|
20240801,123000,23511485,2205,2205,2205,2205,0
|
|
20240801,122900,23511485,2205,2205,2205,2205,0
|
|
20240801,122800,23511485,2205,2205,2205,2205,0
|
|
20240801,122700,23511485,2205,2205,2205,2205,0
|
|
20240801,122600,23511485,2205,2205,2205,2205,0
|
|
20240801,122500,23511485,2205,2205,2205,2205,0
|
|
20240801,122400,23511485,2205,2205,2205,2205,0
|
|
20240801,122300,23511485,2205,2205,2205,2205,0
|
|
20240801,122200,23511485,2205,2205,2205,2205,0
|
|
20240801,122100,23511485,2205,2205,2205,2205,0
|
|
20240801,122000,23511485,2205,2205,2205,2205,0
|
|
20240801,121900,23511485,2205,2205,2205,2205,0
|
|
20240801,121800,23511485,2205,2205,2205,2205,0
|
|
20240801,121700,23511485,2205,2205,2205,2205,0
|
|
20240801,121600,23511485,2205,2205,2205,2205,0
|
|
20240801,121500,23511485,2205,2205,2205,2205,454
|
|
20240801,121400,22510415,2200,2200,2200,2200,0
|
|
20240801,121300,22510415,2200,2200,2200,2200,0
|
|
20240801,121200,22510415,2200,2200,2200,2200,0
|
|
20240801,121100,22510415,2200,2200,2200,2200,0
|
|
20240801,121000,22510415,2200,2200,2200,2200,0
|
|
20240801,120900,22510415,2200,2200,2200,2200,0
|
|
20240801,120800,22510415,2200,2200,2200,2200,0
|
|
20240801,120700,22510415,2200,2200,2200,2200,0
|
|
20240801,120600,22510415,2200,2200,2200,2200,0
|
|
20240801,120500,22510415,2200,2200,2200,2200,0
|
|
20240801,120400,22510415,2200,2200,2200,2200,0
|
|
20240801,120300,22510415,2200,2200,2200,2200,0
|
|
20240801,120200,22510415,2200,2200,2200,2200,0
|
|
20240801,120100,22510415,2200,2200,2200,2200,0
|
|
20240801,120000,22510415,2200,2200,2200,2200,0
|
|
20240801,115900,22510415,2200,2200,2200,2200,0
|
|
20240801,115800,22510415,2200,2200,2200,2200,0
|
|
20240801,115700,22510415,2200,2200,2200,2200,0
|
|
20240801,115600,22510415,2200,2200,2200,2200,0
|
|
20240801,115500,22510415,2200,2200,2200,2200,0
|
|
20240801,115400,22510415,2200,2200,2200,2200,0
|
|
20240801,115300,22510415,2200,2200,2200,2200,0
|
|
20240801,115200,22510415,2200,2200,2200,2200,0
|
|
20240801,115100,22510415,2200,2200,2200,2200,0
|
|
20240801,115000,22510415,2200,2200,2200,2200,0
|
|
20240801,114900,22510415,2200,2200,2200,2200,0
|
|
20240801,114800,22510415,2200,2200,2200,2200,0
|
|
20240801,114700,22510415,2200,2200,2200,2200,0
|
|
20240801,114600,22510415,2200,2200,2200,2200,0
|
|
20240801,114500,22510415,2200,2200,2200,2200,0
|
|
20240801,114400,22510415,2200,2200,2200,2200,0
|
|
20240801,114300,22510415,2200,2200,2200,2200,0
|
|
20240801,114200,22510415,2200,2200,2200,2200,0
|
|
20240801,114100,22510415,2200,2200,2200,2200,0
|
|
20240801,114000,22510415,2200,2200,2200,2200,0
|
|
20240801,113900,22510415,2200,2200,2200,2200,0
|
|
20240801,113800,22510415,2200,2200,2200,2200,0
|
|
20240801,113700,22510415,2200,2200,2200,2200,0
|
|
20240801,113600,22510415,2200,2200,2200,2200,0
|
|
20240801,113500,22510415,2200,2200,2200,2200,0
|
|
20240801,113400,22510415,2200,2200,2200,2200,0
|
|
20240801,113300,22510415,2200,2200,2200,2200,0
|
|
20240801,113200,22510415,2200,2200,2200,2200,0
|
|
20240801,113100,22510415,2200,2200,2200,2200,0
|
|
20240801,113000,22510415,2200,2200,2200,2200,0
|
|
20240801,112900,22510415,2200,2200,2200,2200,0
|
|
20240801,112800,22510415,2200,2200,2200,2200,0
|
|
20240801,112700,22510415,2200,2200,2200,2200,0
|
|
20240801,112600,22510415,2200,2200,2200,2200,0
|
|
20240801,112500,22510415,2200,2200,2200,2200,0
|
|
20240801,112400,22510415,2200,2200,2200,2200,0
|
|
20240801,112300,22510415,2200,2200,2200,2200,0
|
|
20240801,112200,22510415,2200,2200,2200,2200,0
|
|
20240801,112100,22510415,2200,2200,2200,2200,0
|
|
20240801,112000,22510415,2200,2200,2200,2200,0
|
|
20240801,111900,22510415,2200,2200,2200,2200,0
|
|
20240801,111800,22510415,2200,2200,2200,2200,0
|
|
20240801,111700,22510415,2200,2200,2200,2200,0
|
|
20240801,111600,22510415,2200,2200,2200,2200,0
|
|
20240801,111500,22510415,2200,2200,2200,2200,0
|
|
20240801,111400,22510415,2200,2200,2200,2200,0
|
|
20240801,111300,22510415,2200,2200,2200,2200,0
|
|
20240801,111200,22510415,2200,2200,2200,2200,0
|
|
20240801,111100,22510415,2200,2200,2200,2200,0
|
|
20240801,111000,22510415,2200,2200,2200,2200,0
|
|
20240801,110900,22510415,2200,2200,2200,2200,0
|
|
20240801,110800,22510415,2200,2200,2200,2200,0
|
|
20240801,110700,22510415,2200,2200,2200,2200,0
|
|
20240801,110600,22510415,2200,2200,2200,2200,0
|
|
20240801,110500,22510415,2200,2200,2200,2200,0
|
|
20240801,110400,22510415,2200,2200,2200,2200,0
|
|
20240801,110300,22510415,2200,2200,2200,2200,0
|
|
20240801,110200,22510415,2200,2200,2200,2200,0
|
|
20240801,110100,22510415,2200,2200,2200,2200,0
|
|
20240801,110000,22510415,2200,2200,2200,2200,0
|
|
20240801,105900,22510415,2200,2200,2200,2200,0
|
|
20240801,105800,22510415,2200,2200,2200,2200,0
|
|
20240801,105700,22510415,2200,2200,2200,2200,0
|
|
20240801,105600,22510415,2200,2200,2200,2200,0
|
|
20240801,105500,22510415,2200,2200,2200,2200,0
|
|
20240801,105400,22510415,2200,2200,2200,2200,0
|
|
20240801,105300,22510415,2200,2200,2200,2200,0
|
|
20240801,105200,22510415,2200,2200,2200,2200,0
|
|
20240801,105100,22510415,2200,2200,2200,2200,0
|
|
20240801,105000,22510415,2200,2200,2200,2200,0
|
|
20240801,104900,22510415,2200,2200,2200,2200,0
|
|
20240801,104800,22510415,2200,2200,2200,2200,0
|
|
20240801,104700,22510415,2200,2200,2200,2200,0
|
|
20240801,104600,22510415,2200,2200,2200,2200,0
|
|
20240801,104500,22510415,2200,2200,2200,2200,0
|
|
20240801,104400,22510415,2200,2200,2200,2200,0
|
|
20240801,104300,22510415,2200,2200,2200,2200,0
|
|
20240801,104200,22510415,2200,2200,2200,2200,0
|
|
20240801,104100,22510415,2200,2200,2200,2200,0
|
|
20240801,104000,22510415,2200,2200,2200,2200,6029
|
|
20240801,103900,9246615,2200,2200,2200,2200,4000
|
|
20240801,103800,446615,2200,2200,2200,2200,0
|
|
20240801,103700,446615,2200,2200,2200,2200,0
|
|
20240801,103600,446615,2200,2200,2200,2200,0
|
|
20240801,103500,446615,2200,2200,2200,2200,0
|
|
20240801,103400,446615,2200,2200,2200,2200,0
|
|
20240801,103300,446615,2200,2200,2200,2200,0
|
|
20240801,103200,446615,2200,2200,2200,2200,0
|
|
20240801,103100,446615,2200,2200,2200,2200,200
|
|
20240801,103000,6615,2205,2205,2205,2205,0
|
|
20240801,102900,6615,2205,2205,2205,2205,0
|
|
20240801,102800,6615,2205,2205,2205,2205,0
|
|
20240801,102700,6615,2205,2205,2205,2205,0
|
|
20240801,102600,6615,2205,2205,2205,2205,0
|
|
20240801,102500,6615,2205,2205,2205,2205,0
|
|
20240801,102400,6615,2205,2205,2205,2205,0
|
|
20240801,102300,6615,2205,2205,2205,2205,0
|
|
20240801,102200,6615,2205,2205,2205,2205,0
|
|
20240801,102100,6615,2205,2205,2205,2205,0
|
|
20240801,102000,6615,2205,2205,2205,2205,0
|
|
20240801,101900,6615,2205,2205,2205,2205,0
|
|
20240801,101800,6615,2205,2205,2205,2205,0
|
|
20240801,101700,6615,2205,2205,2205,2205,0
|
|
20240801,101600,6615,2205,2205,2205,2205,0
|
|
20240801,101500,6615,2205,2205,2205,2205,0
|
|
20240801,101400,6615,2205,2205,2205,2205,0
|
|
20240801,101300,6615,2205,2205,2205,2205,0
|
|
20240801,101200,6615,2205,2205,2205,2205,0
|
|
20240801,101100,6615,2205,2205,2205,2205,0
|
|
20240801,101000,6615,2205,2205,2205,2205,3
|
|
20240801,100900,0,2205,2205,2205,2205,0
|
|
20240801,100800,0,2205,2205,2205,2205,0
|
|
20240801,100700,0,2205,2205,2205,2205,0
|
|
20240801,100600,0,2205,2205,2205,2205,0
|
|
20240801,100500,0,2205,2205,2205,2205,0
|
|
20240801,100400,0,2205,2205,2205,2205,0
|
|
20240801,100300,0,2205,2205,2205,2205,0
|
|
20240801,100200,0,2205,2205,2205,2205,0
|
|
20240801,100100,0,2205,2205,2205,2205,0
|
|
20240801,100000,0,2205,2205,2205,2205,0
|
|
20240801,095900,0,2205,2205,2205,2205,0
|
|
20240801,095800,0,2205,2205,2205,2205,0
|
|
20240801,095700,0,2205,2205,2205,2205,0
|
|
20240801,095600,0,2205,2205,2205,2205,0
|
|
20240801,095500,0,2205,2205,2205,2205,0
|
|
20240801,095400,0,2205,2205,2205,2205,0
|
|
20240801,095300,0,2205,2205,2205,2205,0
|
|
20240801,095200,0,2205,2205,2205,2205,0
|
|
20240801,095100,0,2205,2205,2205,2205,0
|
|
20240801,095000,0,2205,2205,2205,2205,0
|
|
20240801,094900,0,2205,2205,2205,2205,0
|
|
20240801,094800,0,2205,2205,2205,2205,0
|
|
20240801,094700,0,2205,2205,2205,2205,0
|
|
20240801,094600,0,2205,2205,2205,2205,0
|
|
20240801,094500,0,2205,2205,2205,2205,0
|
|
20240801,094400,0,2205,2205,2205,2205,0
|
|
20240801,094300,0,2205,2205,2205,2205,0
|
|
20240801,094200,0,2205,2205,2205,2205,0
|
|
20240801,094100,0,2205,2205,2205,2205,0
|
|
20240801,094000,0,2205,2205,2205,2205,0
|
|
20240801,093900,0,2205,2205,2205,2205,0
|
|
20240801,093800,0,2205,2205,2205,2205,0
|
|
20240801,093700,0,2205,2205,2205,2205,0
|
|
20240801,093600,0,2205,2205,2205,2205,0
|
|
20240801,093500,0,2205,2205,2205,2205,0
|
|
20240801,093400,0,2205,2205,2205,2205,0
|
|
20240801,093300,0,2205,2205,2205,2205,0
|
|
20240801,093200,0,2205,2205,2205,2205,0
|
|
20240801,093100,0,2205,2205,2205,2205,0
|
|
20240801,093000,0,2205,2205,2205,2205,0
|
|
20240801,092900,0,2205,2205,2205,2205,0
|
|
20240801,092800,0,2205,2205,2205,2205,0
|
|
20240801,092700,0,2205,2205,2205,2205,0
|
|
20240801,092600,0,2205,2205,2205,2205,0
|
|
20240801,092500,0,2205,2205,2205,2205,0
|
|
20240801,092400,0,2205,2205,2205,2205,0
|
|
20240801,092300,0,2205,2205,2205,2205,0
|
|
20240801,092200,0,2205,2205,2205,2205,0
|
|
20240801,092100,0,2205,2205,2205,2205,0
|
|
20240801,092000,0,2205,2205,2205,2205,0
|
|
20240801,091900,0,2205,2205,2205,2205,0
|
|
20240801,091800,0,2205,2205,2205,2205,0
|
|
20240801,091700,0,2205,2205,2205,2205,0
|
|
20240801,091600,0,2205,2205,2205,2205,0
|
|
20240801,091500,0,2205,2205,2205,2205,0
|
|
20240801,091400,0,2205,2205,2205,2205,0
|
|
20240801,091300,0,2205,2205,2205,2205,0
|
|
20240801,091200,0,2205,2205,2205,2205,0
|
|
20240801,091100,0,2205,2205,2205,2205,0
|
|
20240801,091000,0,2205,2205,2205,2205,0
|
|
20240801,090900,0,2205,2205,2205,2205,0
|
|
20240801,090800,0,2205,2205,2205,2205,0
|
|
20240801,090700,0,2205,2205,2205,2205,0
|
|
20240801,090600,0,2205,2205,2205,2205,0
|
|
20240801,090500,0,2205,2205,2205,2205,0
|
|
20240801,090400,0,2205,2205,2205,2205,0
|
|
20240801,090300,0,2205,2205,2205,2205,0
|
|
20240801,090200,0,2205,2205,2205,2205,0
|
|
20240801,090100,0,2205,2205,2205,2205,0
|
|
20240801,090000,0,2205,2205,2205,2205,0
|