758 lines
34 KiB
CSV
758 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,213500,6160845,2185,2185,2185,2185,2
|
|
20240812,213400,6160845,2185,2185,2185,2185,0
|
|
20240812,213300,6160845,2185,2185,2185,2185,0
|
|
20240812,213200,6160845,2185,2185,2185,2185,0
|
|
20240812,213100,6160845,2185,2185,2185,2185,0
|
|
20240812,213000,6160845,2185,2185,2185,2185,0
|
|
20240812,212900,6160845,2185,2185,2185,2185,0
|
|
20240812,212800,6160845,2185,2185,2185,2185,0
|
|
20240812,212700,6160845,2185,2185,2185,2185,0
|
|
20240812,212600,6160845,2185,2185,2185,2185,0
|
|
20240812,212500,6160845,2185,2185,2185,2185,0
|
|
20240812,212400,6160845,2185,2185,2185,2185,0
|
|
20240812,212300,6160845,2185,2185,2185,2185,0
|
|
20240812,212200,6160845,2185,2185,2185,2185,0
|
|
20240812,212100,6160845,2185,2185,2185,2185,0
|
|
20240812,212000,6160845,2185,2185,2185,2185,0
|
|
20240812,211900,6160845,2185,2185,2185,2185,0
|
|
20240812,211800,6160845,2185,2185,2185,2185,0
|
|
20240812,211700,6160845,2185,2185,2185,2185,0
|
|
20240812,211600,6160845,2185,2185,2185,2185,0
|
|
20240812,211500,6160845,2185,2185,2185,2185,0
|
|
20240812,211400,6160845,2185,2185,2185,2185,0
|
|
20240812,211300,6160845,2185,2185,2185,2185,0
|
|
20240812,211200,6160845,2185,2185,2185,2185,0
|
|
20240812,211100,6160845,2185,2185,2185,2185,0
|
|
20240812,211000,6160845,2185,2185,2185,2185,0
|
|
20240812,210900,6160845,2185,2185,2185,2185,0
|
|
20240812,210800,6160845,2185,2185,2185,2185,0
|
|
20240812,210700,6160845,2185,2185,2185,2185,0
|
|
20240812,210600,6160845,2185,2185,2185,2185,0
|
|
20240812,210500,6160845,2185,2185,2185,2185,2
|
|
20240812,210400,6160845,2185,2185,2185,2185,0
|
|
20240812,210300,6160845,2185,2185,2185,2185,0
|
|
20240812,210200,6160845,2185,2185,2185,2185,0
|
|
20240812,210100,6160845,2185,2185,2185,2185,0
|
|
20240812,210000,6160845,2185,2185,2185,2185,0
|
|
20240812,205900,6160845,2185,2185,2185,2185,0
|
|
20240812,205800,6160845,2185,2185,2185,2185,0
|
|
20240812,205700,6160845,2185,2185,2185,2185,0
|
|
20240812,205600,6160845,2185,2185,2185,2185,0
|
|
20240812,205500,6160845,2185,2185,2185,2185,0
|
|
20240812,205400,6160845,2185,2185,2185,2185,0
|
|
20240812,205300,6160845,2185,2185,2185,2185,0
|
|
20240812,205200,6160845,2185,2185,2185,2185,0
|
|
20240812,205100,6160845,2185,2185,2185,2185,0
|
|
20240812,205000,6160845,2185,2185,2185,2185,0
|
|
20240812,204900,6160845,2185,2185,2185,2185,0
|
|
20240812,204800,6160845,2185,2185,2185,2185,0
|
|
20240812,204700,6160845,2185,2185,2185,2185,0
|
|
20240812,204600,6160845,2185,2185,2185,2185,0
|
|
20240812,204500,6160845,2185,2185,2185,2185,0
|
|
20240812,204400,6160845,2185,2185,2185,2185,0
|
|
20240812,204300,6160845,2185,2185,2185,2185,0
|
|
20240812,204200,6160845,2185,2185,2185,2185,0
|
|
20240812,204100,6160845,2185,2185,2185,2185,0
|
|
20240812,204000,6160845,2185,2185,2185,2185,0
|
|
20240812,203900,6160845,2185,2185,2185,2185,0
|
|
20240812,203800,6160845,2185,2185,2185,2185,0
|
|
20240812,203700,6160845,2185,2185,2185,2185,0
|
|
20240812,203600,6160845,2185,2185,2185,2185,0
|
|
20240812,203500,6160845,2185,2185,2185,2185,2
|
|
20240812,203400,6160845,2185,2185,2185,2185,0
|
|
20240812,203300,6160845,2185,2185,2185,2185,0
|
|
20240812,203200,6160845,2185,2185,2185,2185,0
|
|
20240812,203100,6160845,2185,2185,2185,2185,0
|
|
20240812,203000,6160845,2185,2185,2185,2185,0
|
|
20240812,202900,6160845,2185,2185,2185,2185,0
|
|
20240812,202800,6160845,2185,2185,2185,2185,0
|
|
20240812,202700,6160845,2185,2185,2185,2185,0
|
|
20240812,202600,6160845,2185,2185,2185,2185,0
|
|
20240812,202500,6160845,2185,2185,2185,2185,0
|
|
20240812,202400,6160845,2185,2185,2185,2185,0
|
|
20240812,202300,6160845,2185,2185,2185,2185,0
|
|
20240812,202200,6160845,2185,2185,2185,2185,0
|
|
20240812,202100,6160845,2185,2185,2185,2185,0
|
|
20240812,202000,6160845,2185,2185,2185,2185,0
|
|
20240812,201900,6160845,2185,2185,2185,2185,0
|
|
20240812,201800,6160845,2185,2185,2185,2185,0
|
|
20240812,201700,6160845,2185,2185,2185,2185,0
|
|
20240812,201600,6160845,2185,2185,2185,2185,0
|
|
20240812,201500,6160845,2185,2185,2185,2185,0
|
|
20240812,201400,6160845,2185,2185,2185,2185,0
|
|
20240812,201300,6160845,2185,2185,2185,2185,0
|
|
20240812,201200,6160845,2185,2185,2185,2185,0
|
|
20240812,201100,6160845,2185,2185,2185,2185,0
|
|
20240812,201000,6160845,2185,2185,2185,2185,0
|
|
20240812,200900,6160845,2185,2185,2185,2185,0
|
|
20240812,200800,6160845,2185,2185,2185,2185,0
|
|
20240812,200700,6160845,2185,2185,2185,2185,0
|
|
20240812,200600,6160845,2185,2185,2185,2185,0
|
|
20240812,200500,6160845,2185,2185,2185,2185,2
|
|
20240812,200400,6160845,2185,2185,2185,2185,0
|
|
20240812,200300,6160845,2185,2185,2185,2185,0
|
|
20240812,200200,6160845,2185,2185,2185,2185,0
|
|
20240812,200100,6160845,2185,2185,2185,2185,0
|
|
20240812,200000,6160845,2185,2185,2185,2185,0
|
|
20240812,195900,6160845,2185,2185,2185,2185,0
|
|
20240812,195800,6160845,2185,2185,2185,2185,0
|
|
20240812,195700,6160845,2185,2185,2185,2185,0
|
|
20240812,195600,6160845,2185,2185,2185,2185,0
|
|
20240812,195500,6160845,2185,2185,2185,2185,0
|
|
20240812,195400,6160845,2185,2185,2185,2185,0
|
|
20240812,195300,6160845,2185,2185,2185,2185,0
|
|
20240812,195200,6160845,2185,2185,2185,2185,0
|
|
20240812,195100,6160845,2185,2185,2185,2185,0
|
|
20240812,195000,6160845,2185,2185,2185,2185,0
|
|
20240812,194900,6160845,2185,2185,2185,2185,0
|
|
20240812,194800,6160845,2185,2185,2185,2185,0
|
|
20240812,194700,6160845,2185,2185,2185,2185,0
|
|
20240812,194600,6160845,2185,2185,2185,2185,0
|
|
20240812,194500,6160845,2185,2185,2185,2185,0
|
|
20240812,194400,6160845,2185,2185,2185,2185,0
|
|
20240812,194300,6160845,2185,2185,2185,2185,0
|
|
20240812,194200,6160845,2185,2185,2185,2185,0
|
|
20240812,194100,6160845,2185,2185,2185,2185,0
|
|
20240812,194000,6160845,2185,2185,2185,2185,0
|
|
20240812,193900,6160845,2185,2185,2185,2185,0
|
|
20240812,193800,6160845,2185,2185,2185,2185,0
|
|
20240812,193700,6160845,2185,2185,2185,2185,0
|
|
20240812,193600,6160845,2185,2185,2185,2185,0
|
|
20240812,193500,6160845,2185,2185,2185,2185,2
|
|
20240812,193400,6160845,2185,2185,2185,2185,0
|
|
20240812,193300,6160845,2185,2185,2185,2185,0
|
|
20240812,193200,6160845,2185,2185,2185,2185,0
|
|
20240812,193100,6160845,2185,2185,2185,2185,0
|
|
20240812,193000,6160845,2185,2185,2185,2185,0
|
|
20240812,192900,6160845,2185,2185,2185,2185,0
|
|
20240812,192800,6160845,2185,2185,2185,2185,0
|
|
20240812,192700,6160845,2185,2185,2185,2185,0
|
|
20240812,192600,6160845,2185,2185,2185,2185,0
|
|
20240812,192500,6160845,2185,2185,2185,2185,0
|
|
20240812,192400,6160845,2185,2185,2185,2185,0
|
|
20240812,192300,6160845,2185,2185,2185,2185,0
|
|
20240812,192200,6160845,2185,2185,2185,2185,0
|
|
20240812,192100,6160845,2185,2185,2185,2185,0
|
|
20240812,192000,6160845,2185,2185,2185,2185,0
|
|
20240812,191900,6160845,2185,2185,2185,2185,0
|
|
20240812,191800,6160845,2185,2185,2185,2185,0
|
|
20240812,191700,6160845,2185,2185,2185,2185,0
|
|
20240812,191600,6160845,2185,2185,2185,2185,0
|
|
20240812,191500,6160845,2185,2185,2185,2185,0
|
|
20240812,191400,6160845,2185,2185,2185,2185,0
|
|
20240812,191300,6160845,2185,2185,2185,2185,0
|
|
20240812,191200,6160845,2185,2185,2185,2185,0
|
|
20240812,191100,6160845,2185,2185,2185,2185,0
|
|
20240812,191000,6160845,2185,2185,2185,2185,0
|
|
20240812,190900,6160845,2185,2185,2185,2185,0
|
|
20240812,190800,6160845,2185,2185,2185,2185,0
|
|
20240812,190700,6160845,2185,2185,2185,2185,0
|
|
20240812,190600,6160845,2185,2185,2185,2185,0
|
|
20240812,190500,6160845,2185,2185,2185,2185,2
|
|
20240812,190400,6160845,2185,2185,2185,2185,0
|
|
20240812,190300,6160845,2185,2185,2185,2185,0
|
|
20240812,190200,6160845,2185,2185,2185,2185,0
|
|
20240812,190100,6160845,2185,2185,2185,2185,0
|
|
20240812,190000,6160845,2185,2185,2185,2185,0
|
|
20240812,185900,6160845,2185,2185,2185,2185,0
|
|
20240812,185800,6160845,2185,2185,2185,2185,0
|
|
20240812,185700,6160845,2185,2185,2185,2185,0
|
|
20240812,185600,6160845,2185,2185,2185,2185,0
|
|
20240812,185500,6160845,2185,2185,2185,2185,0
|
|
20240812,185400,6160845,2185,2185,2185,2185,0
|
|
20240812,185300,6160845,2185,2185,2185,2185,0
|
|
20240812,185200,6160845,2185,2185,2185,2185,0
|
|
20240812,185100,6160845,2185,2185,2185,2185,0
|
|
20240812,185000,6160845,2185,2185,2185,2185,0
|
|
20240812,184900,6160845,2185,2185,2185,2185,0
|
|
20240812,184800,6160845,2185,2185,2185,2185,0
|
|
20240812,184700,6160845,2185,2185,2185,2185,0
|
|
20240812,184600,6160845,2185,2185,2185,2185,0
|
|
20240812,184500,6160845,2185,2185,2185,2185,0
|
|
20240812,184400,6160845,2185,2185,2185,2185,0
|
|
20240812,184300,6160845,2185,2185,2185,2185,0
|
|
20240812,184200,6160845,2185,2185,2185,2185,0
|
|
20240812,184100,6160845,2185,2185,2185,2185,0
|
|
20240812,184000,6160845,2185,2185,2185,2185,0
|
|
20240812,183900,6160845,2185,2185,2185,2185,0
|
|
20240812,183800,6160845,2185,2185,2185,2185,0
|
|
20240812,183700,6160845,2185,2185,2185,2185,0
|
|
20240812,183600,6160845,2185,2185,2185,2185,0
|
|
20240812,183500,6160845,2185,2185,2185,2185,2
|
|
20240812,183400,6160845,2185,2185,2185,2185,0
|
|
20240812,183300,6160845,2185,2185,2185,2185,0
|
|
20240812,183200,6160845,2185,2185,2185,2185,0
|
|
20240812,183100,6160845,2185,2185,2185,2185,0
|
|
20240812,183000,6160845,2185,2185,2185,2185,0
|
|
20240812,182900,6160845,2185,2185,2185,2185,0
|
|
20240812,182800,6160845,2185,2185,2185,2185,0
|
|
20240812,182700,6160845,2185,2185,2185,2185,0
|
|
20240812,182600,6160845,2185,2185,2185,2185,0
|
|
20240812,182500,6160845,2185,2185,2185,2185,0
|
|
20240812,182400,6160845,2185,2185,2185,2185,0
|
|
20240812,182300,6160845,2185,2185,2185,2185,0
|
|
20240812,182200,6160845,2185,2185,2185,2185,0
|
|
20240812,182100,6160845,2185,2185,2185,2185,0
|
|
20240812,182000,6160845,2185,2185,2185,2185,0
|
|
20240812,181900,6160845,2185,2185,2185,2185,0
|
|
20240812,181800,6160845,2185,2185,2185,2185,0
|
|
20240812,181700,6160845,2185,2185,2185,2185,0
|
|
20240812,181600,6160845,2185,2185,2185,2185,0
|
|
20240812,181500,6160845,2185,2185,2185,2185,0
|
|
20240812,181400,6160845,2185,2185,2185,2185,0
|
|
20240812,181300,6160845,2185,2185,2185,2185,0
|
|
20240812,181200,6160845,2185,2185,2185,2185,0
|
|
20240812,181100,6160845,2185,2185,2185,2185,0
|
|
20240812,181000,6160845,2185,2185,2185,2185,0
|
|
20240812,180900,6160845,2185,2185,2185,2185,0
|
|
20240812,180800,6160845,2185,2185,2185,2185,0
|
|
20240812,180700,6160845,2185,2185,2185,2185,0
|
|
20240812,180600,6160845,2185,2185,2185,2185,0
|
|
20240812,180500,6160845,2185,2185,2185,2185,2
|
|
20240812,180400,6160845,2185,2185,2185,2185,0
|
|
20240812,180300,6160845,2185,2185,2185,2185,0
|
|
20240812,180200,6160845,2185,2185,2185,2185,0
|
|
20240812,180100,6160845,2185,2185,2185,2185,0
|
|
20240812,180000,6160845,2185,2185,2185,2185,0
|
|
20240812,175900,6160845,2185,2185,2185,2185,0
|
|
20240812,175800,6160845,2185,2185,2185,2185,0
|
|
20240812,175700,6160845,2185,2185,2185,2185,0
|
|
20240812,175600,6160845,2185,2185,2185,2185,0
|
|
20240812,175500,6160845,2185,2185,2185,2185,0
|
|
20240812,175400,6160845,2185,2185,2185,2185,0
|
|
20240812,175300,6160845,2185,2185,2185,2185,0
|
|
20240812,175200,6160845,2185,2185,2185,2185,0
|
|
20240812,175100,6160845,2185,2185,2185,2185,0
|
|
20240812,175000,6160845,2185,2185,2185,2185,0
|
|
20240812,174900,6160845,2185,2185,2185,2185,0
|
|
20240812,174800,6160845,2185,2185,2185,2185,0
|
|
20240812,174700,6160845,2185,2185,2185,2185,0
|
|
20240812,174600,6160845,2185,2185,2185,2185,0
|
|
20240812,174500,6160845,2185,2185,2185,2185,0
|
|
20240812,174400,6160845,2185,2185,2185,2185,0
|
|
20240812,174300,6160845,2185,2185,2185,2185,0
|
|
20240812,174200,6160845,2185,2185,2185,2185,0
|
|
20240812,174100,6160845,2185,2185,2185,2185,0
|
|
20240812,174000,6160845,2185,2185,2185,2185,0
|
|
20240812,173900,6160845,2185,2185,2185,2185,0
|
|
20240812,173800,6160845,2185,2185,2185,2185,0
|
|
20240812,173700,6160845,2185,2185,2185,2185,0
|
|
20240812,173600,6160845,2185,2185,2185,2185,0
|
|
20240812,173500,6160845,2185,2185,2185,2185,2
|
|
20240812,173400,6160845,2185,2185,2185,2185,0
|
|
20240812,173300,6160845,2185,2185,2185,2185,0
|
|
20240812,173200,6160845,2185,2185,2185,2185,0
|
|
20240812,173100,6160845,2185,2185,2185,2185,0
|
|
20240812,173000,6160845,2185,2185,2185,2185,0
|
|
20240812,172900,6160845,2185,2185,2185,2185,0
|
|
20240812,172800,6160845,2185,2185,2185,2185,0
|
|
20240812,172700,6160845,2185,2185,2185,2185,0
|
|
20240812,172600,6160845,2185,2185,2185,2185,0
|
|
20240812,172500,6160845,2185,2185,2185,2185,0
|
|
20240812,172400,6160845,2185,2185,2185,2185,0
|
|
20240812,172300,6160845,2185,2185,2185,2185,0
|
|
20240812,172200,6160845,2185,2185,2185,2185,0
|
|
20240812,172100,6160845,2185,2185,2185,2185,0
|
|
20240812,172000,6160845,2185,2185,2185,2185,0
|
|
20240812,171900,6160845,2185,2185,2185,2185,0
|
|
20240812,171800,6160845,2185,2185,2185,2185,0
|
|
20240812,171700,6160845,2185,2185,2185,2185,0
|
|
20240812,171600,6160845,2185,2185,2185,2185,0
|
|
20240812,171500,6160845,2185,2185,2185,2185,0
|
|
20240812,171400,6160845,2185,2185,2185,2185,0
|
|
20240812,171300,6160845,2185,2185,2185,2185,0
|
|
20240812,171200,6160845,2185,2185,2185,2185,0
|
|
20240812,171100,6160845,2185,2185,2185,2185,0
|
|
20240812,171000,6160845,2185,2185,2185,2185,0
|
|
20240812,170900,6160845,2185,2185,2185,2185,0
|
|
20240812,170800,6160845,2185,2185,2185,2185,0
|
|
20240812,170700,6160845,2185,2185,2185,2185,0
|
|
20240812,170600,6160845,2185,2185,2185,2185,0
|
|
20240812,170500,6160845,2185,2185,2185,2185,2
|
|
20240812,170400,6160845,2185,2185,2185,2185,0
|
|
20240812,170300,6160845,2185,2185,2185,2185,0
|
|
20240812,170200,6160845,2185,2185,2185,2185,0
|
|
20240812,170100,6160845,2185,2185,2185,2185,0
|
|
20240812,170000,6160845,2185,2185,2185,2185,0
|
|
20240812,165900,6160845,2185,2185,2185,2185,0
|
|
20240812,165800,6160845,2185,2185,2185,2185,0
|
|
20240812,165700,6160845,2185,2185,2185,2185,0
|
|
20240812,165600,6160845,2185,2185,2185,2185,0
|
|
20240812,165500,6160845,2185,2185,2185,2185,0
|
|
20240812,165400,6160845,2185,2185,2185,2185,0
|
|
20240812,165300,6160845,2185,2185,2185,2185,0
|
|
20240812,165200,6160845,2185,2185,2185,2185,0
|
|
20240812,165100,6160845,2185,2185,2185,2185,0
|
|
20240812,165000,6160845,2185,2185,2185,2185,0
|
|
20240812,164900,6160845,2185,2185,2185,2185,0
|
|
20240812,164800,6160845,2185,2185,2185,2185,0
|
|
20240812,164700,6160845,2185,2185,2185,2185,0
|
|
20240812,164600,6160845,2185,2185,2185,2185,0
|
|
20240812,164500,6160845,2185,2185,2185,2185,0
|
|
20240812,164400,6160845,2185,2185,2185,2185,0
|
|
20240812,164300,6160845,2185,2185,2185,2185,0
|
|
20240812,164200,6160845,2185,2185,2185,2185,0
|
|
20240812,164100,6160845,2185,2185,2185,2185,0
|
|
20240812,164000,6160845,2185,2185,2185,2185,0
|
|
20240812,163900,6160845,2185,2185,2185,2185,0
|
|
20240812,163800,6160845,2185,2185,2185,2185,0
|
|
20240812,163700,6160845,2185,2185,2185,2185,0
|
|
20240812,163600,6160845,2185,2185,2185,2185,0
|
|
20240812,163500,6160845,2185,2185,2185,2185,2
|
|
20240812,163400,6160845,2185,2185,2185,2185,0
|
|
20240812,163300,6160845,2185,2185,2185,2185,0
|
|
20240812,163200,6160845,2185,2185,2185,2185,0
|
|
20240812,163100,6160845,2185,2185,2185,2185,0
|
|
20240812,163000,6160845,2185,2185,2185,2185,0
|
|
20240812,162900,6160845,2185,2185,2185,2185,0
|
|
20240812,162800,6160845,2185,2185,2185,2185,0
|
|
20240812,162700,6160845,2185,2185,2185,2185,0
|
|
20240812,162600,6160845,2185,2185,2185,2185,0
|
|
20240812,162500,6160845,2185,2185,2185,2185,0
|
|
20240812,162400,6160845,2185,2185,2185,2185,0
|
|
20240812,162300,6160845,2185,2185,2185,2185,0
|
|
20240812,162200,6160845,2185,2185,2185,2185,0
|
|
20240812,162100,6160845,2185,2185,2185,2185,0
|
|
20240812,162000,6160845,2185,2185,2185,2185,0
|
|
20240812,161900,6160845,2185,2185,2185,2185,0
|
|
20240812,161800,6160845,2185,2185,2185,2185,0
|
|
20240812,161700,6160845,2185,2185,2185,2185,0
|
|
20240812,161600,6160845,2185,2185,2185,2185,0
|
|
20240812,161500,6160845,2185,2185,2185,2185,0
|
|
20240812,161400,6160845,2185,2185,2185,2185,0
|
|
20240812,161300,6160845,2185,2185,2185,2185,0
|
|
20240812,161200,6160845,2185,2185,2185,2185,0
|
|
20240812,161100,6160845,2185,2185,2185,2185,0
|
|
20240812,161000,6160845,2185,2185,2185,2185,0
|
|
20240812,160900,6160845,2185,2185,2185,2185,0
|
|
20240812,160800,6160845,2185,2185,2185,2185,0
|
|
20240812,160700,6160845,2185,2185,2185,2185,0
|
|
20240812,160600,6160845,2185,2185,2185,2185,0
|
|
20240812,160500,6160845,2185,2185,2185,2185,2
|
|
20240812,160400,6160845,2185,2185,2185,2185,0
|
|
20240812,160300,6160845,2185,2185,2185,2185,0
|
|
20240812,160200,6160845,2185,2185,2185,2185,0
|
|
20240812,160100,6160845,2185,2185,2185,2185,0
|
|
20240812,160000,6160845,2185,2185,2185,2185,0
|
|
20240812,155900,6160845,2185,2185,2185,2185,0
|
|
20240812,155800,6160845,2185,2185,2185,2185,0
|
|
20240812,155700,6160845,2185,2185,2185,2185,0
|
|
20240812,155600,6160845,2185,2185,2185,2185,0
|
|
20240812,155500,6160845,2185,2185,2185,2185,0
|
|
20240812,155400,6160845,2185,2185,2185,2185,0
|
|
20240812,155300,6160845,2185,2185,2185,2185,0
|
|
20240812,155200,6160845,2185,2185,2185,2185,0
|
|
20240812,155100,6160845,2185,2185,2185,2185,0
|
|
20240812,155000,6160845,2185,2185,2185,2185,0
|
|
20240812,154900,6160845,2185,2185,2185,2185,0
|
|
20240812,154800,6160845,2185,2185,2185,2185,0
|
|
20240812,154700,6160845,2185,2185,2185,2185,0
|
|
20240812,154600,6160845,2185,2185,2185,2185,0
|
|
20240812,154500,6160845,2185,2185,2185,2185,0
|
|
20240812,154400,6160845,2185,2185,2185,2185,0
|
|
20240812,154300,6160845,2185,2185,2185,2185,0
|
|
20240812,154200,6160845,2185,2185,2185,2185,0
|
|
20240812,154100,6160845,2185,2185,2185,2185,0
|
|
20240812,154000,6160845,2185,2185,2185,2185,0
|
|
20240812,153900,6160845,2185,2185,2185,2185,0
|
|
20240812,153800,6160845,2185,2185,2185,2185,0
|
|
20240812,153700,6160845,2185,2185,2185,2185,0
|
|
20240812,153600,6160845,2185,2185,2185,2185,0
|
|
20240812,153500,6160845,2185,2185,2185,2185,2
|
|
20240812,153400,6160845,2185,2185,2185,2185,0
|
|
20240812,153300,6160845,2185,2185,2185,2185,0
|
|
20240812,153200,6160845,2185,2185,2185,2185,0
|
|
20240812,153100,6160845,2185,2185,2185,2185,0
|
|
20240812,153000,6160845,2185,2185,2185,2185,0
|
|
20240812,152900,6160845,2185,2185,2185,2185,0
|
|
20240812,152800,6160845,2185,2185,2185,2185,0
|
|
20240812,152700,6160845,2185,2185,2185,2185,0
|
|
20240812,152600,6160845,2185,2185,2185,2185,0
|
|
20240812,152500,6160845,2185,2185,2185,2185,0
|
|
20240812,152400,6160845,2185,2185,2185,2185,0
|
|
20240812,152300,6160845,2185,2185,2185,2185,0
|
|
20240812,152200,6160845,2185,2185,2185,2185,0
|
|
20240812,152100,6160845,2185,2185,2185,2185,0
|
|
20240812,152000,6160845,2185,2185,2185,2185,0
|
|
20240812,151900,6160845,2185,2185,2185,2185,2
|
|
20240812,151800,6156475,2170,2170,2170,2170,0
|
|
20240812,151700,6156475,2170,2170,2170,2170,0
|
|
20240812,151600,6156475,2170,2170,2170,2170,0
|
|
20240812,151500,6156475,2170,2170,2170,2170,0
|
|
20240812,151400,6156475,2170,2170,2170,2170,0
|
|
20240812,151300,6156475,2170,2170,2170,2170,0
|
|
20240812,151200,6156475,2170,2170,2170,2170,0
|
|
20240812,151100,6156475,2170,2170,2170,2170,0
|
|
20240812,151000,6156475,2170,2170,2170,2170,0
|
|
20240812,150900,6156475,2170,2170,2170,2170,0
|
|
20240812,150800,6156475,2170,2170,2170,2170,0
|
|
20240812,150700,6156475,2170,2170,2170,2170,0
|
|
20240812,150600,6156475,2170,2170,2170,2170,0
|
|
20240812,150500,6156475,2170,2170,2170,2170,0
|
|
20240812,150400,6156475,2170,2170,2170,2170,0
|
|
20240812,150300,6156475,2170,2170,2170,2170,0
|
|
20240812,150200,6156475,2170,2170,2170,2170,0
|
|
20240812,150100,6156475,2170,2170,2170,2170,0
|
|
20240812,150000,6156475,2170,2170,2170,2170,0
|
|
20240812,145900,6156475,2170,2170,2170,2170,0
|
|
20240812,145800,6156475,2170,2170,2170,2170,0
|
|
20240812,145700,6156475,2170,2170,2170,2170,0
|
|
20240812,145600,6156475,2170,2170,2170,2170,0
|
|
20240812,145500,6156475,2170,2170,2170,2170,0
|
|
20240812,145400,6156475,2170,2170,2170,2170,0
|
|
20240812,145300,6156475,2170,2170,2170,2170,0
|
|
20240812,145200,6156475,2170,2170,2170,2170,0
|
|
20240812,145100,6156475,2170,2170,2170,2170,0
|
|
20240812,145000,6156475,2170,2170,2170,2170,0
|
|
20240812,144900,6156475,2170,2170,2170,2170,0
|
|
20240812,144800,6156475,2170,2170,2170,2170,4
|
|
20240812,144700,6147795,2195,2195,2195,2195,0
|
|
20240812,144600,6147795,2195,2195,2195,2195,0
|
|
20240812,144500,6147795,2195,2195,2195,2195,0
|
|
20240812,144400,6147795,2195,2195,2195,2195,0
|
|
20240812,144300,6147795,2195,2195,2195,2195,0
|
|
20240812,144200,6147795,2195,2195,2195,2195,0
|
|
20240812,144100,6147795,2195,2195,2195,2195,0
|
|
20240812,144000,6147795,2195,2195,2195,2195,0
|
|
20240812,143900,6147795,2195,2195,2195,2195,0
|
|
20240812,143800,6147795,2195,2195,2195,2195,0
|
|
20240812,143700,6147795,2195,2195,2195,2195,0
|
|
20240812,143600,6147795,2195,2195,2195,2195,0
|
|
20240812,143500,6147795,2195,2195,2195,2195,0
|
|
20240812,143400,6147795,2195,2195,2195,2195,0
|
|
20240812,143300,6147795,2195,2195,2195,2195,0
|
|
20240812,143200,6147795,2195,2195,2195,2195,0
|
|
20240812,143100,6147795,2195,2195,2195,2195,0
|
|
20240812,143000,6147795,2195,2195,2195,2195,0
|
|
20240812,142900,6147795,2195,2195,2195,2195,0
|
|
20240812,142800,6147795,2195,2195,2195,2195,0
|
|
20240812,142700,6147795,2195,2195,2195,2195,0
|
|
20240812,142600,6147795,2195,2195,2195,2195,0
|
|
20240812,142500,6147795,2195,2195,2195,2195,0
|
|
20240812,142400,6147795,2195,2195,2195,2195,0
|
|
20240812,142300,6147795,2195,2195,2195,2195,0
|
|
20240812,142200,6147795,2195,2195,2195,2195,0
|
|
20240812,142100,6147795,2195,2195,2195,2195,0
|
|
20240812,142000,6147795,2195,2195,2195,2195,0
|
|
20240812,141900,6147795,2195,2195,2195,2195,0
|
|
20240812,141800,6147795,2195,2195,2195,2195,0
|
|
20240812,141700,6147795,2195,2195,2195,2195,0
|
|
20240812,141600,6147795,2195,2195,2195,2195,0
|
|
20240812,141500,6147795,2195,2195,2195,2195,0
|
|
20240812,141400,6147795,2195,2195,2195,2195,0
|
|
20240812,141300,6147795,2195,2195,2195,2195,0
|
|
20240812,141200,6147795,2195,2195,2195,2195,0
|
|
20240812,141100,6147795,2195,2195,2195,2195,0
|
|
20240812,141000,6147795,2195,2195,2195,2195,0
|
|
20240812,140900,6147795,2195,2195,2195,2195,0
|
|
20240812,140800,6147795,2195,2195,2195,2195,0
|
|
20240812,140700,6147795,2195,2195,2195,2195,0
|
|
20240812,140600,6147795,2195,2195,2195,2195,0
|
|
20240812,140500,6147795,2195,2195,2195,2195,0
|
|
20240812,140400,6147795,2195,2195,2195,2195,0
|
|
20240812,140300,6147795,2195,2195,2195,2195,0
|
|
20240812,140200,6147795,2195,2195,2195,2195,0
|
|
20240812,140100,6147795,2195,2195,2195,2195,0
|
|
20240812,140000,6147795,2195,2195,2195,2195,0
|
|
20240812,135900,6147795,2195,2195,2195,2195,0
|
|
20240812,135800,6147795,2195,2195,2195,2195,0
|
|
20240812,135700,6147795,2195,2195,2195,2195,0
|
|
20240812,135600,6147795,2195,2195,2195,2195,0
|
|
20240812,135500,6147795,2195,2195,2195,2195,0
|
|
20240812,135400,6147795,2195,2195,2195,2195,0
|
|
20240812,135300,6147795,2195,2195,2195,2195,0
|
|
20240812,135200,6147795,2195,2195,2195,2195,0
|
|
20240812,135100,6147795,2195,2195,2195,2195,0
|
|
20240812,135000,6147795,2195,2195,2195,2195,0
|
|
20240812,134900,6147795,2195,2195,2195,2195,0
|
|
20240812,134800,6147795,2195,2195,2195,2195,0
|
|
20240812,134700,6147795,2195,2195,2195,2195,0
|
|
20240812,134600,6147795,2195,2195,2195,2195,0
|
|
20240812,134500,6147795,2195,2195,2195,2195,0
|
|
20240812,134400,6147795,2195,2195,2195,2195,0
|
|
20240812,134300,6147795,2195,2195,2195,2195,0
|
|
20240812,134200,6147795,2195,2195,2195,2195,0
|
|
20240812,134100,6147795,2195,2195,2195,2195,0
|
|
20240812,134000,6147795,2195,2195,2195,2195,0
|
|
20240812,133900,6147795,2195,2195,2195,2195,0
|
|
20240812,133800,6147795,2195,2195,2195,2195,0
|
|
20240812,133700,6147795,2195,2195,2195,2195,0
|
|
20240812,133600,6147795,2195,2195,2195,2195,0
|
|
20240812,133500,6147795,2195,2195,2195,2195,0
|
|
20240812,133400,6147795,2195,2195,2195,2195,0
|
|
20240812,133300,6147795,2195,2195,2195,2195,0
|
|
20240812,133200,6147795,2195,2195,2195,2195,0
|
|
20240812,133100,6147795,2195,2195,2195,2195,0
|
|
20240812,133000,6147795,2195,2195,2195,2195,0
|
|
20240812,132900,6147795,2195,2195,2195,2195,0
|
|
20240812,132800,6147795,2195,2195,2195,2195,0
|
|
20240812,132700,6147795,2195,2195,2195,2195,0
|
|
20240812,132600,6147795,2195,2195,2195,2195,0
|
|
20240812,132500,6147795,2195,2195,2195,2195,0
|
|
20240812,132400,6147795,2195,2195,2195,2195,0
|
|
20240812,132300,6147795,2195,2195,2195,2195,0
|
|
20240812,132200,6147795,2195,2195,2195,2195,0
|
|
20240812,132100,6147795,2195,2195,2195,2195,0
|
|
20240812,132000,6147795,2195,2195,2195,2195,0
|
|
20240812,131900,6147795,2195,2195,2195,2195,0
|
|
20240812,131800,6147795,2195,2195,2195,2195,0
|
|
20240812,131700,6147795,2195,2195,2195,2195,0
|
|
20240812,131600,6147795,2195,2195,2195,2195,0
|
|
20240812,131500,6147795,2195,2195,2195,2195,0
|
|
20240812,131400,6147795,2195,2195,2195,2195,0
|
|
20240812,131300,6147795,2195,2195,2195,2195,0
|
|
20240812,131200,6147795,2195,2195,2195,2195,0
|
|
20240812,131100,6147795,2195,2195,2195,2195,0
|
|
20240812,131000,6147795,2195,2195,2195,2195,0
|
|
20240812,130900,6147795,2195,2195,2195,2195,0
|
|
20240812,130800,6147795,2195,2195,2195,2195,0
|
|
20240812,130700,6147795,2195,2195,2195,2195,0
|
|
20240812,130600,6147795,2195,2195,2195,2195,0
|
|
20240812,130500,6147795,2195,2195,2195,2195,0
|
|
20240812,130400,6147795,2195,2195,2195,2195,0
|
|
20240812,130300,6147795,2195,2195,2195,2195,0
|
|
20240812,130200,6147795,2195,2195,2195,2195,0
|
|
20240812,130100,6147795,2195,2195,2195,2195,0
|
|
20240812,130000,6147795,2195,2195,2195,2195,0
|
|
20240812,125900,6147795,2195,2195,2195,2195,0
|
|
20240812,125800,6147795,2195,2195,2195,2195,0
|
|
20240812,125700,6147795,2195,2195,2195,2195,0
|
|
20240812,125600,6147795,2195,2195,2195,2195,0
|
|
20240812,125500,6147795,2195,2195,2195,2195,0
|
|
20240812,125400,6147795,2195,2195,2195,2195,0
|
|
20240812,125300,6147795,2195,2195,2195,2195,0
|
|
20240812,125200,6147795,2195,2195,2195,2195,0
|
|
20240812,125100,6147795,2195,2195,2195,2195,0
|
|
20240812,125000,6147795,2195,2195,2195,2195,0
|
|
20240812,124900,6147795,2195,2195,2195,2195,0
|
|
20240812,124800,6147795,2195,2195,2195,2195,0
|
|
20240812,124700,6147795,2195,2195,2195,2195,0
|
|
20240812,124600,6147795,2195,2195,2195,2195,0
|
|
20240812,124500,6147795,2195,2195,2195,2195,0
|
|
20240812,124400,6147795,2195,2195,2195,2195,0
|
|
20240812,124300,6147795,2195,2195,2195,2195,0
|
|
20240812,124200,6147795,2195,2195,2195,2195,0
|
|
20240812,124100,6147795,2195,2195,2195,2195,0
|
|
20240812,124000,6147795,2195,2195,2195,2195,0
|
|
20240812,123900,6147795,2195,2195,2195,2195,0
|
|
20240812,123800,6147795,2195,2195,2195,2195,0
|
|
20240812,123700,6147795,2195,2195,2195,2195,0
|
|
20240812,123600,6147795,2195,2195,2195,2195,0
|
|
20240812,123500,6147795,2195,2195,2195,2195,0
|
|
20240812,123400,6147795,2195,2195,2195,2195,0
|
|
20240812,123300,6147795,2195,2195,2195,2195,0
|
|
20240812,123200,6147795,2195,2195,2195,2195,0
|
|
20240812,123100,6147795,2195,2195,2195,2195,0
|
|
20240812,123000,6147795,2195,2195,2195,2195,0
|
|
20240812,122900,6147795,2195,2195,2195,2195,0
|
|
20240812,122800,6147795,2195,2195,2195,2195,0
|
|
20240812,122700,6147795,2195,2195,2195,2195,0
|
|
20240812,122600,6147795,2195,2195,2195,2195,0
|
|
20240812,122500,6147795,2195,2195,2195,2195,0
|
|
20240812,122400,6147795,2195,2195,2195,2195,0
|
|
20240812,122300,6147795,2195,2195,2195,2195,0
|
|
20240812,122200,6147795,2195,2195,2195,2195,0
|
|
20240812,122100,6147795,2195,2195,2195,2195,0
|
|
20240812,122000,6147795,2195,2195,2195,2195,0
|
|
20240812,121900,6147795,2195,2195,2195,2195,0
|
|
20240812,121800,6147795,2195,2195,2195,2195,0
|
|
20240812,121700,6147795,2195,2195,2195,2195,0
|
|
20240812,121600,6147795,2195,2195,2195,2195,0
|
|
20240812,121500,6147795,2195,2195,2195,2195,0
|
|
20240812,121400,6147795,2195,2195,2195,2195,0
|
|
20240812,121300,6147795,2195,2195,2195,2195,0
|
|
20240812,121200,6147795,2195,2195,2195,2195,0
|
|
20240812,121100,6147795,2195,2195,2195,2195,0
|
|
20240812,121000,6147795,2195,2195,2195,2195,0
|
|
20240812,120900,6147795,2195,2195,2195,2195,0
|
|
20240812,120800,6147795,2195,2195,2195,2195,0
|
|
20240812,120700,6147795,2195,2195,2195,2195,0
|
|
20240812,120600,6147795,2195,2195,2195,2195,0
|
|
20240812,120500,6147795,2195,2195,2195,2195,0
|
|
20240812,120400,6147795,2195,2195,2195,2195,0
|
|
20240812,120300,6147795,2195,2195,2195,2195,455
|
|
20240812,120200,5149070,2195,2195,2195,2195,0
|
|
20240812,120100,5149070,2195,2195,2195,2195,0
|
|
20240812,120000,5149070,2195,2195,2195,2195,0
|
|
20240812,115900,5149070,2195,2195,2195,2195,0
|
|
20240812,115800,5149070,2195,2195,2195,2195,0
|
|
20240812,115700,5149070,2195,2195,2195,2195,0
|
|
20240812,115600,5149070,2195,2195,2195,2195,0
|
|
20240812,115500,5149070,2195,2195,2195,2195,0
|
|
20240812,115400,5149070,2195,2195,2195,2195,0
|
|
20240812,115300,5149070,2195,2195,2195,2195,0
|
|
20240812,115200,5149070,2195,2195,2195,2195,0
|
|
20240812,115100,5149070,2195,2195,2195,2195,0
|
|
20240812,115000,5149070,2195,2195,2195,2195,0
|
|
20240812,114900,5149070,2195,2195,2195,2195,0
|
|
20240812,114800,5149070,2195,2195,2195,2195,0
|
|
20240812,114700,5149070,2195,2195,2195,2195,0
|
|
20240812,114600,5149070,2195,2195,2195,2195,0
|
|
20240812,114500,5149070,2195,2195,2195,2195,0
|
|
20240812,114400,5149070,2195,2195,2195,2195,0
|
|
20240812,114300,5149070,2195,2195,2195,2195,0
|
|
20240812,114200,5149070,2195,2195,2195,2195,0
|
|
20240812,114100,5149070,2195,2195,2195,2195,0
|
|
20240812,114000,5149070,2195,2195,2195,2195,0
|
|
20240812,113900,5149070,2195,2195,2195,2195,0
|
|
20240812,113800,5149070,2195,2195,2195,2195,0
|
|
20240812,113700,5149070,2195,2195,2195,2195,0
|
|
20240812,113600,5149070,2195,2195,2195,2195,0
|
|
20240812,113500,5149070,2195,2195,2195,2195,0
|
|
20240812,113400,5149070,2195,2195,2195,2195,0
|
|
20240812,113300,5149070,2195,2195,2195,2195,0
|
|
20240812,113200,5149070,2195,2195,2195,2195,0
|
|
20240812,113100,5149070,2195,2195,2195,2195,0
|
|
20240812,113000,5149070,2195,2195,2195,2195,0
|
|
20240812,112900,5149070,2195,2195,2195,2195,0
|
|
20240812,112800,5149070,2195,2195,2195,2195,0
|
|
20240812,112700,5149070,2195,2195,2195,2195,0
|
|
20240812,112600,5149070,2195,2195,2195,2195,0
|
|
20240812,112500,5149070,2195,2195,2195,2195,0
|
|
20240812,112400,5149070,2195,2195,2195,2195,0
|
|
20240812,112300,5149070,2195,2195,2195,2195,0
|
|
20240812,112200,5149070,2195,2195,2195,2195,0
|
|
20240812,112100,5149070,2195,2195,2195,2195,0
|
|
20240812,112000,5149070,2195,2195,2195,2195,0
|
|
20240812,111900,5149070,2195,2195,2195,2195,0
|
|
20240812,111800,5149070,2195,2195,2195,2195,0
|
|
20240812,111700,5149070,2195,2195,2195,2195,0
|
|
20240812,111600,5149070,2195,2195,2195,2195,0
|
|
20240812,111500,5149070,2195,2195,2195,2195,0
|
|
20240812,111400,5149070,2195,2195,2195,2195,0
|
|
20240812,111300,5149070,2195,2195,2195,2195,0
|
|
20240812,111200,5149070,2195,2195,2195,2195,0
|
|
20240812,111100,5149070,2195,2195,2195,2195,0
|
|
20240812,111000,5149070,2195,2195,2195,2195,0
|
|
20240812,110900,5149070,2195,2195,2195,2195,0
|
|
20240812,110800,5149070,2195,2195,2195,2195,0
|
|
20240812,110700,5149070,2195,2195,2195,2195,0
|
|
20240812,110600,5149070,2195,2195,2195,2195,0
|
|
20240812,110500,5149070,2195,2195,2195,2195,0
|
|
20240812,110400,5149070,2195,2195,2195,2195,0
|
|
20240812,110300,5149070,2195,2195,2195,2195,0
|
|
20240812,110200,5149070,2195,2195,2195,2195,0
|
|
20240812,110100,5149070,2195,2195,2195,2195,1591
|
|
20240812,110000,1656825,2195,2195,2195,2195,50
|
|
20240812,105900,1547075,2195,2195,2195,2195,160
|
|
20240812,105800,1195875,2195,2175,2195,2175,539
|
|
20240812,105700,13050,2175,2175,2175,2175,0
|
|
20240812,105600,13050,2175,2175,2175,2175,0
|
|
20240812,105500,13050,2175,2175,2175,2175,0
|
|
20240812,105400,13050,2175,2175,2175,2175,0
|
|
20240812,105300,13050,2175,2175,2175,2175,0
|
|
20240812,105200,13050,2175,2175,2175,2175,0
|
|
20240812,105100,13050,2175,2175,2175,2175,0
|
|
20240812,105000,13050,2175,2175,2175,2175,0
|
|
20240812,104900,13050,2175,2175,2175,2175,0
|
|
20240812,104800,13050,2175,2175,2175,2175,0
|
|
20240812,104700,13050,2175,2175,2175,2175,0
|
|
20240812,104600,13050,2175,2175,2175,2175,0
|
|
20240812,104500,13050,2175,2175,2175,2175,0
|
|
20240812,104400,13050,2175,2175,2175,2175,0
|
|
20240812,104300,13050,2175,2175,2175,2175,0
|
|
20240812,104200,13050,2175,2175,2175,2175,0
|
|
20240812,104100,13050,2175,2175,2175,2175,0
|
|
20240812,104000,13050,2175,2175,2175,2175,0
|
|
20240812,103900,13050,2175,2175,2175,2175,0
|
|
20240812,103800,13050,2175,2175,2175,2175,0
|
|
20240812,103700,13050,2175,2175,2175,2175,0
|
|
20240812,103600,13050,2175,2175,2175,2175,0
|
|
20240812,103500,13050,2175,2175,2175,2175,0
|
|
20240812,103400,13050,2175,2175,2175,2175,0
|
|
20240812,103300,13050,2175,2175,2175,2175,0
|
|
20240812,103200,13050,2175,2175,2175,2175,0
|
|
20240812,103100,13050,2175,2175,2175,2175,0
|
|
20240812,103000,13050,2175,2175,2175,2175,0
|
|
20240812,102900,13050,2175,2175,2175,2175,0
|
|
20240812,102800,13050,2175,2175,2175,2175,0
|
|
20240812,102700,13050,2175,2175,2175,2175,0
|
|
20240812,102600,13050,2175,2175,2175,2175,0
|
|
20240812,102500,13050,2175,2175,2175,2175,0
|
|
20240812,102400,13050,2175,2175,2175,2175,0
|
|
20240812,102300,13050,2175,2175,2175,2175,0
|
|
20240812,102200,13050,2175,2175,2175,2175,0
|
|
20240812,102100,13050,2175,2175,2175,2175,0
|
|
20240812,102000,13050,2175,2175,2175,2175,0
|
|
20240812,101900,13050,2175,2175,2175,2175,0
|
|
20240812,101800,13050,2175,2175,2175,2175,0
|
|
20240812,101700,13050,2175,2175,2175,2175,0
|
|
20240812,101600,13050,2175,2175,2175,2175,0
|
|
20240812,101500,13050,2175,2175,2175,2175,0
|
|
20240812,101400,13050,2175,2175,2175,2175,0
|
|
20240812,101300,13050,2175,2175,2175,2175,0
|
|
20240812,101200,13050,2175,2175,2175,2175,0
|
|
20240812,101100,13050,2175,2175,2175,2175,3
|
|
20240812,101000,6525,2175,2175,2175,2175,0
|
|
20240812,100900,6525,2175,2175,2175,2175,0
|
|
20240812,100800,6525,2175,2175,2175,2175,0
|
|
20240812,100700,6525,2175,2175,2175,2175,0
|
|
20240812,100600,6525,2175,2175,2175,2175,0
|
|
20240812,100500,6525,2175,2175,2175,2175,3
|
|
20240812,100400,0,2175,2175,2175,2175,0
|
|
20240812,100300,0,2175,2175,2175,2175,0
|
|
20240812,100200,0,2175,2175,2175,2175,0
|
|
20240812,100100,0,2175,2175,2175,2175,0
|
|
20240812,100000,0,2175,2175,2175,2175,0
|
|
20240812,095900,0,2175,2175,2175,2175,0
|
|
20240812,095800,0,2175,2175,2175,2175,0
|
|
20240812,095700,0,2175,2175,2175,2175,0
|
|
20240812,095600,0,2175,2175,2175,2175,0
|
|
20240812,095500,0,2175,2175,2175,2175,0
|
|
20240812,095400,0,2175,2175,2175,2175,0
|
|
20240812,095300,0,2175,2175,2175,2175,0
|
|
20240812,095200,0,2175,2175,2175,2175,0
|
|
20240812,095100,0,2175,2175,2175,2175,0
|
|
20240812,095000,0,2175,2175,2175,2175,0
|
|
20240812,094900,0,2175,2175,2175,2175,0
|
|
20240812,094800,0,2175,2175,2175,2175,0
|
|
20240812,094700,0,2175,2175,2175,2175,0
|
|
20240812,094600,0,2175,2175,2175,2175,0
|
|
20240812,094500,0,2175,2175,2175,2175,0
|
|
20240812,094400,0,2175,2175,2175,2175,0
|
|
20240812,094300,0,2175,2175,2175,2175,0
|
|
20240812,094200,0,2175,2175,2175,2175,0
|
|
20240812,094100,0,2175,2175,2175,2175,0
|
|
20240812,094000,0,2175,2175,2175,2175,0
|
|
20240812,093900,0,2175,2175,2175,2175,0
|
|
20240812,093800,0,2175,2175,2175,2175,0
|
|
20240812,093700,0,2175,2175,2175,2175,0
|
|
20240812,093600,0,2175,2175,2175,2175,0
|
|
20240812,093500,0,2175,2175,2175,2175,0
|
|
20240812,093400,0,2175,2175,2175,2175,0
|
|
20240812,093300,0,2175,2175,2175,2175,0
|
|
20240812,093200,0,2175,2175,2175,2175,0
|
|
20240812,093100,0,2175,2175,2175,2175,0
|
|
20240812,093000,0,2175,2175,2175,2175,0
|
|
20240812,092900,0,2175,2175,2175,2175,0
|
|
20240812,092800,0,2175,2175,2175,2175,0
|
|
20240812,092700,0,2175,2175,2175,2175,0
|
|
20240812,092600,0,2175,2175,2175,2175,0
|
|
20240812,092500,0,2175,2175,2175,2175,0
|
|
20240812,092400,0,2175,2175,2175,2175,0
|
|
20240812,092300,0,2175,2175,2175,2175,0
|
|
20240812,092200,0,2175,2175,2175,2175,0
|
|
20240812,092100,0,2175,2175,2175,2175,0
|
|
20240812,092000,0,2175,2175,2175,2175,0
|
|
20240812,091900,0,2175,2175,2175,2175,0
|
|
20240812,091800,0,2175,2175,2175,2175,0
|
|
20240812,091700,0,2175,2175,2175,2175,0
|
|
20240812,091600,0,2175,2175,2175,2175,0
|
|
20240812,091500,0,2175,2175,2175,2175,0
|
|
20240812,091400,0,2175,2175,2175,2175,0
|
|
20240812,091300,0,2175,2175,2175,2175,0
|
|
20240812,091200,0,2175,2175,2175,2175,0
|
|
20240812,091100,0,2175,2175,2175,2175,0
|
|
20240812,091000,0,2175,2175,2175,2175,0
|
|
20240812,090900,0,2175,2175,2175,2175,0
|
|
20240812,090800,0,2175,2175,2175,2175,0
|
|
20240812,090700,0,2175,2175,2175,2175,0
|
|
20240812,090600,0,2175,2175,2175,2175,0
|
|
20240812,090500,0,2175,2175,2175,2175,0
|
|
20240812,090400,0,2175,2175,2175,2175,0
|
|
20240812,090300,0,2175,2175,2175,2175,0
|
|
20240812,090200,0,2175,2175,2175,2175,0
|
|
20240812,090100,0,2175,2175,2175,2175,0
|
|
20240812,090000,0,2175,2175,2175,2175,0
|