758 lines
33 KiB
CSV
758 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,213500,449825,2185,2180,2185,2180,2
|
|
20240813,213400,449825,2185,2185,2185,2185,0
|
|
20240813,213300,449825,2185,2185,2185,2185,0
|
|
20240813,213200,449825,2185,2185,2185,2185,0
|
|
20240813,213100,449825,2185,2185,2185,2185,0
|
|
20240813,213000,449825,2185,2185,2185,2185,0
|
|
20240813,212900,449825,2185,2185,2185,2185,0
|
|
20240813,212800,449825,2185,2185,2185,2185,0
|
|
20240813,212700,449825,2185,2185,2185,2185,0
|
|
20240813,212600,449825,2185,2185,2185,2185,0
|
|
20240813,212500,449825,2185,2185,2185,2185,0
|
|
20240813,212400,449825,2185,2185,2185,2185,0
|
|
20240813,212300,449825,2185,2185,2185,2185,0
|
|
20240813,212200,449825,2185,2185,2185,2185,0
|
|
20240813,212100,449825,2185,2185,2185,2185,0
|
|
20240813,212000,449825,2185,2185,2185,2185,0
|
|
20240813,211900,449825,2185,2185,2185,2185,0
|
|
20240813,211800,449825,2185,2185,2185,2185,0
|
|
20240813,211700,449825,2185,2185,2185,2185,0
|
|
20240813,211600,449825,2185,2185,2185,2185,0
|
|
20240813,211500,449825,2185,2185,2185,2185,0
|
|
20240813,211400,449825,2185,2185,2185,2185,0
|
|
20240813,211300,449825,2185,2185,2185,2185,0
|
|
20240813,211200,449825,2185,2185,2185,2185,0
|
|
20240813,211100,449825,2185,2185,2185,2185,0
|
|
20240813,211000,449825,2185,2185,2185,2185,0
|
|
20240813,210900,449825,2185,2185,2185,2185,0
|
|
20240813,210800,449825,2185,2185,2185,2185,0
|
|
20240813,210700,449825,2185,2185,2185,2185,0
|
|
20240813,210600,449825,2185,2185,2185,2185,0
|
|
20240813,210500,449825,2185,2180,2185,2180,2
|
|
20240813,210400,449825,2185,2185,2185,2185,0
|
|
20240813,210300,449825,2185,2185,2185,2185,0
|
|
20240813,210200,449825,2185,2185,2185,2185,0
|
|
20240813,210100,449825,2185,2185,2185,2185,0
|
|
20240813,210000,449825,2185,2185,2185,2185,0
|
|
20240813,205900,449825,2185,2185,2185,2185,0
|
|
20240813,205800,449825,2185,2185,2185,2185,0
|
|
20240813,205700,449825,2185,2185,2185,2185,0
|
|
20240813,205600,449825,2185,2185,2185,2185,0
|
|
20240813,205500,449825,2185,2185,2185,2185,0
|
|
20240813,205400,449825,2185,2185,2185,2185,0
|
|
20240813,205300,449825,2185,2185,2185,2185,0
|
|
20240813,205200,449825,2185,2185,2185,2185,0
|
|
20240813,205100,449825,2185,2185,2185,2185,0
|
|
20240813,205000,449825,2185,2185,2185,2185,0
|
|
20240813,204900,449825,2185,2185,2185,2185,0
|
|
20240813,204800,449825,2185,2185,2185,2185,0
|
|
20240813,204700,449825,2185,2185,2185,2185,0
|
|
20240813,204600,449825,2185,2185,2185,2185,0
|
|
20240813,204500,449825,2185,2185,2185,2185,0
|
|
20240813,204400,449825,2185,2185,2185,2185,0
|
|
20240813,204300,449825,2185,2185,2185,2185,0
|
|
20240813,204200,449825,2185,2185,2185,2185,0
|
|
20240813,204100,449825,2185,2185,2185,2185,0
|
|
20240813,204000,449825,2185,2185,2185,2185,0
|
|
20240813,203900,449825,2185,2185,2185,2185,0
|
|
20240813,203800,449825,2185,2185,2185,2185,0
|
|
20240813,203700,449825,2185,2185,2185,2185,0
|
|
20240813,203600,449825,2185,2185,2185,2185,0
|
|
20240813,203500,449825,2185,2180,2185,2180,2
|
|
20240813,203400,449825,2185,2185,2185,2185,0
|
|
20240813,203300,449825,2185,2185,2185,2185,0
|
|
20240813,203200,449825,2185,2185,2185,2185,0
|
|
20240813,203100,449825,2185,2185,2185,2185,0
|
|
20240813,203000,449825,2185,2185,2185,2185,0
|
|
20240813,202900,449825,2185,2185,2185,2185,0
|
|
20240813,202800,449825,2185,2185,2185,2185,0
|
|
20240813,202700,449825,2185,2185,2185,2185,0
|
|
20240813,202600,449825,2185,2185,2185,2185,0
|
|
20240813,202500,449825,2185,2185,2185,2185,0
|
|
20240813,202400,449825,2185,2185,2185,2185,0
|
|
20240813,202300,449825,2185,2185,2185,2185,0
|
|
20240813,202200,449825,2185,2185,2185,2185,0
|
|
20240813,202100,449825,2185,2185,2185,2185,0
|
|
20240813,202000,449825,2185,2185,2185,2185,0
|
|
20240813,201900,449825,2185,2185,2185,2185,0
|
|
20240813,201800,449825,2185,2185,2185,2185,0
|
|
20240813,201700,449825,2185,2185,2185,2185,0
|
|
20240813,201600,449825,2185,2185,2185,2185,0
|
|
20240813,201500,449825,2185,2185,2185,2185,0
|
|
20240813,201400,449825,2185,2185,2185,2185,0
|
|
20240813,201300,449825,2185,2185,2185,2185,0
|
|
20240813,201200,449825,2185,2185,2185,2185,0
|
|
20240813,201100,449825,2185,2185,2185,2185,0
|
|
20240813,201000,449825,2185,2185,2185,2185,0
|
|
20240813,200900,449825,2185,2185,2185,2185,0
|
|
20240813,200800,449825,2185,2185,2185,2185,0
|
|
20240813,200700,449825,2185,2185,2185,2185,0
|
|
20240813,200600,449825,2185,2185,2185,2185,0
|
|
20240813,200500,449825,2185,2180,2185,2180,2
|
|
20240813,200400,449825,2185,2185,2185,2185,0
|
|
20240813,200300,449825,2185,2185,2185,2185,0
|
|
20240813,200200,449825,2185,2185,2185,2185,0
|
|
20240813,200100,449825,2185,2185,2185,2185,0
|
|
20240813,200000,449825,2185,2185,2185,2185,0
|
|
20240813,195900,449825,2185,2185,2185,2185,0
|
|
20240813,195800,449825,2185,2185,2185,2185,0
|
|
20240813,195700,449825,2185,2185,2185,2185,0
|
|
20240813,195600,449825,2185,2185,2185,2185,0
|
|
20240813,195500,449825,2185,2185,2185,2185,0
|
|
20240813,195400,449825,2185,2185,2185,2185,0
|
|
20240813,195300,449825,2185,2185,2185,2185,0
|
|
20240813,195200,449825,2185,2185,2185,2185,0
|
|
20240813,195100,449825,2185,2185,2185,2185,0
|
|
20240813,195000,449825,2185,2185,2185,2185,0
|
|
20240813,194900,449825,2185,2185,2185,2185,0
|
|
20240813,194800,449825,2185,2185,2185,2185,0
|
|
20240813,194700,449825,2185,2185,2185,2185,0
|
|
20240813,194600,449825,2185,2185,2185,2185,0
|
|
20240813,194500,449825,2185,2185,2185,2185,0
|
|
20240813,194400,449825,2185,2185,2185,2185,0
|
|
20240813,194300,449825,2185,2185,2185,2185,0
|
|
20240813,194200,449825,2185,2185,2185,2185,0
|
|
20240813,194100,449825,2185,2185,2185,2185,0
|
|
20240813,194000,449825,2185,2185,2185,2185,0
|
|
20240813,193900,449825,2185,2185,2185,2185,0
|
|
20240813,193800,449825,2185,2185,2185,2185,0
|
|
20240813,193700,449825,2185,2185,2185,2185,0
|
|
20240813,193600,449825,2185,2185,2185,2185,0
|
|
20240813,193500,449825,2185,2180,2185,2180,2
|
|
20240813,193400,449825,2185,2185,2185,2185,0
|
|
20240813,193300,449825,2185,2185,2185,2185,0
|
|
20240813,193200,449825,2185,2185,2185,2185,0
|
|
20240813,193100,449825,2185,2185,2185,2185,0
|
|
20240813,193000,449825,2185,2185,2185,2185,0
|
|
20240813,192900,449825,2185,2185,2185,2185,0
|
|
20240813,192800,449825,2185,2185,2185,2185,0
|
|
20240813,192700,449825,2185,2185,2185,2185,0
|
|
20240813,192600,449825,2185,2185,2185,2185,0
|
|
20240813,192500,449825,2185,2185,2185,2185,0
|
|
20240813,192400,449825,2185,2185,2185,2185,0
|
|
20240813,192300,449825,2185,2185,2185,2185,0
|
|
20240813,192200,449825,2185,2185,2185,2185,0
|
|
20240813,192100,449825,2185,2185,2185,2185,0
|
|
20240813,192000,449825,2185,2185,2185,2185,0
|
|
20240813,191900,449825,2185,2185,2185,2185,0
|
|
20240813,191800,449825,2185,2185,2185,2185,0
|
|
20240813,191700,449825,2185,2185,2185,2185,0
|
|
20240813,191600,449825,2185,2185,2185,2185,0
|
|
20240813,191500,449825,2185,2185,2185,2185,0
|
|
20240813,191400,449825,2185,2185,2185,2185,0
|
|
20240813,191300,449825,2185,2185,2185,2185,0
|
|
20240813,191200,449825,2185,2185,2185,2185,0
|
|
20240813,191100,449825,2185,2185,2185,2185,0
|
|
20240813,191000,449825,2185,2185,2185,2185,0
|
|
20240813,190900,449825,2185,2185,2185,2185,0
|
|
20240813,190800,449825,2185,2185,2185,2185,0
|
|
20240813,190700,449825,2185,2185,2185,2185,0
|
|
20240813,190600,449825,2185,2185,2185,2185,0
|
|
20240813,190500,449825,2185,2180,2185,2180,2
|
|
20240813,190400,449825,2185,2185,2185,2185,0
|
|
20240813,190300,449825,2185,2185,2185,2185,0
|
|
20240813,190200,449825,2185,2185,2185,2185,0
|
|
20240813,190100,449825,2185,2185,2185,2185,0
|
|
20240813,190000,449825,2185,2185,2185,2185,0
|
|
20240813,185900,449825,2185,2185,2185,2185,0
|
|
20240813,185800,449825,2185,2185,2185,2185,0
|
|
20240813,185700,449825,2185,2185,2185,2185,0
|
|
20240813,185600,449825,2185,2185,2185,2185,0
|
|
20240813,185500,449825,2185,2185,2185,2185,0
|
|
20240813,185400,449825,2185,2185,2185,2185,0
|
|
20240813,185300,449825,2185,2185,2185,2185,0
|
|
20240813,185200,449825,2185,2185,2185,2185,0
|
|
20240813,185100,449825,2185,2185,2185,2185,0
|
|
20240813,185000,449825,2185,2185,2185,2185,0
|
|
20240813,184900,449825,2185,2185,2185,2185,0
|
|
20240813,184800,449825,2185,2185,2185,2185,0
|
|
20240813,184700,449825,2185,2185,2185,2185,0
|
|
20240813,184600,449825,2185,2185,2185,2185,0
|
|
20240813,184500,449825,2185,2185,2185,2185,0
|
|
20240813,184400,449825,2185,2185,2185,2185,0
|
|
20240813,184300,449825,2185,2185,2185,2185,0
|
|
20240813,184200,449825,2185,2185,2185,2185,0
|
|
20240813,184100,449825,2185,2185,2185,2185,0
|
|
20240813,184000,449825,2185,2185,2185,2185,0
|
|
20240813,183900,449825,2185,2185,2185,2185,0
|
|
20240813,183800,449825,2185,2185,2185,2185,0
|
|
20240813,183700,449825,2185,2185,2185,2185,0
|
|
20240813,183600,449825,2185,2185,2185,2185,0
|
|
20240813,183500,449825,2185,2180,2185,2180,2
|
|
20240813,183400,449825,2185,2185,2185,2185,0
|
|
20240813,183300,449825,2185,2185,2185,2185,0
|
|
20240813,183200,449825,2185,2185,2185,2185,0
|
|
20240813,183100,449825,2185,2185,2185,2185,0
|
|
20240813,183000,449825,2185,2185,2185,2185,0
|
|
20240813,182900,449825,2185,2185,2185,2185,0
|
|
20240813,182800,449825,2185,2185,2185,2185,0
|
|
20240813,182700,449825,2185,2185,2185,2185,0
|
|
20240813,182600,449825,2185,2185,2185,2185,0
|
|
20240813,182500,449825,2185,2185,2185,2185,0
|
|
20240813,182400,449825,2185,2185,2185,2185,0
|
|
20240813,182300,449825,2185,2185,2185,2185,0
|
|
20240813,182200,449825,2185,2185,2185,2185,0
|
|
20240813,182100,449825,2185,2185,2185,2185,0
|
|
20240813,182000,449825,2185,2185,2185,2185,0
|
|
20240813,181900,449825,2185,2185,2185,2185,0
|
|
20240813,181800,449825,2185,2185,2185,2185,0
|
|
20240813,181700,449825,2185,2185,2185,2185,0
|
|
20240813,181600,449825,2185,2185,2185,2185,0
|
|
20240813,181500,449825,2185,2185,2185,2185,0
|
|
20240813,181400,449825,2185,2185,2185,2185,0
|
|
20240813,181300,449825,2185,2185,2185,2185,0
|
|
20240813,181200,449825,2185,2185,2185,2185,0
|
|
20240813,181100,449825,2185,2185,2185,2185,0
|
|
20240813,181000,449825,2185,2185,2185,2185,0
|
|
20240813,180900,449825,2185,2185,2185,2185,0
|
|
20240813,180800,449825,2185,2185,2185,2185,0
|
|
20240813,180700,449825,2185,2185,2185,2185,0
|
|
20240813,180600,449825,2185,2185,2185,2185,0
|
|
20240813,180500,449825,2185,2180,2185,2180,2
|
|
20240813,180400,449825,2185,2185,2185,2185,0
|
|
20240813,180300,449825,2185,2185,2185,2185,0
|
|
20240813,180200,449825,2185,2185,2185,2185,0
|
|
20240813,180100,449825,2185,2185,2185,2185,0
|
|
20240813,180000,449825,2185,2185,2185,2185,0
|
|
20240813,175900,449825,2185,2185,2185,2185,0
|
|
20240813,175800,449825,2185,2185,2185,2185,0
|
|
20240813,175700,449825,2185,2185,2185,2185,0
|
|
20240813,175600,449825,2185,2185,2185,2185,0
|
|
20240813,175500,449825,2185,2185,2185,2185,0
|
|
20240813,175400,449825,2185,2185,2185,2185,0
|
|
20240813,175300,449825,2185,2185,2185,2185,0
|
|
20240813,175200,449825,2185,2185,2185,2185,0
|
|
20240813,175100,449825,2185,2185,2185,2185,0
|
|
20240813,175000,449825,2185,2185,2185,2185,0
|
|
20240813,174900,449825,2185,2185,2185,2185,0
|
|
20240813,174800,449825,2185,2185,2185,2185,0
|
|
20240813,174700,449825,2185,2185,2185,2185,0
|
|
20240813,174600,449825,2185,2185,2185,2185,0
|
|
20240813,174500,449825,2185,2185,2185,2185,0
|
|
20240813,174400,449825,2185,2185,2185,2185,0
|
|
20240813,174300,449825,2185,2185,2185,2185,0
|
|
20240813,174200,449825,2185,2185,2185,2185,0
|
|
20240813,174100,449825,2185,2185,2185,2185,0
|
|
20240813,174000,449825,2185,2185,2185,2185,0
|
|
20240813,173900,449825,2185,2185,2185,2185,0
|
|
20240813,173800,449825,2185,2185,2185,2185,0
|
|
20240813,173700,449825,2185,2185,2185,2185,0
|
|
20240813,173600,449825,2185,2185,2185,2185,0
|
|
20240813,173500,449825,2185,2180,2185,2180,2
|
|
20240813,173400,449825,2185,2185,2185,2185,0
|
|
20240813,173300,449825,2185,2185,2185,2185,0
|
|
20240813,173200,449825,2185,2185,2185,2185,0
|
|
20240813,173100,449825,2185,2185,2185,2185,0
|
|
20240813,173000,449825,2185,2185,2185,2185,0
|
|
20240813,172900,449825,2185,2185,2185,2185,0
|
|
20240813,172800,449825,2185,2185,2185,2185,0
|
|
20240813,172700,449825,2185,2185,2185,2185,0
|
|
20240813,172600,449825,2185,2185,2185,2185,0
|
|
20240813,172500,449825,2185,2185,2185,2185,0
|
|
20240813,172400,449825,2185,2185,2185,2185,0
|
|
20240813,172300,449825,2185,2185,2185,2185,0
|
|
20240813,172200,449825,2185,2185,2185,2185,0
|
|
20240813,172100,449825,2185,2185,2185,2185,0
|
|
20240813,172000,449825,2185,2185,2185,2185,0
|
|
20240813,171900,449825,2185,2185,2185,2185,0
|
|
20240813,171800,449825,2185,2185,2185,2185,0
|
|
20240813,171700,449825,2185,2185,2185,2185,0
|
|
20240813,171600,449825,2185,2185,2185,2185,0
|
|
20240813,171500,449825,2185,2185,2185,2185,0
|
|
20240813,171400,449825,2185,2185,2185,2185,0
|
|
20240813,171300,449825,2185,2185,2185,2185,0
|
|
20240813,171200,449825,2185,2185,2185,2185,0
|
|
20240813,171100,449825,2185,2185,2185,2185,0
|
|
20240813,171000,449825,2185,2185,2185,2185,0
|
|
20240813,170900,449825,2185,2185,2185,2185,0
|
|
20240813,170800,449825,2185,2185,2185,2185,0
|
|
20240813,170700,449825,2185,2185,2185,2185,0
|
|
20240813,170600,449825,2185,2185,2185,2185,0
|
|
20240813,170500,449825,2185,2180,2185,2180,2
|
|
20240813,170400,449825,2185,2185,2185,2185,0
|
|
20240813,170300,449825,2185,2185,2185,2185,0
|
|
20240813,170200,449825,2185,2185,2185,2185,0
|
|
20240813,170100,449825,2185,2185,2185,2185,0
|
|
20240813,170000,449825,2185,2185,2185,2185,0
|
|
20240813,165900,449825,2185,2185,2185,2185,0
|
|
20240813,165800,449825,2185,2185,2185,2185,0
|
|
20240813,165700,449825,2185,2185,2185,2185,0
|
|
20240813,165600,449825,2185,2185,2185,2185,0
|
|
20240813,165500,449825,2185,2185,2185,2185,0
|
|
20240813,165400,449825,2185,2185,2185,2185,0
|
|
20240813,165300,449825,2185,2185,2185,2185,0
|
|
20240813,165200,449825,2185,2185,2185,2185,0
|
|
20240813,165100,449825,2185,2185,2185,2185,0
|
|
20240813,165000,449825,2185,2185,2185,2185,0
|
|
20240813,164900,449825,2185,2185,2185,2185,0
|
|
20240813,164800,449825,2185,2185,2185,2185,0
|
|
20240813,164700,449825,2185,2185,2185,2185,0
|
|
20240813,164600,449825,2185,2185,2185,2185,0
|
|
20240813,164500,449825,2185,2185,2185,2185,0
|
|
20240813,164400,449825,2185,2185,2185,2185,0
|
|
20240813,164300,449825,2185,2185,2185,2185,0
|
|
20240813,164200,449825,2185,2185,2185,2185,0
|
|
20240813,164100,449825,2185,2185,2185,2185,0
|
|
20240813,164000,449825,2185,2185,2185,2185,0
|
|
20240813,163900,449825,2185,2185,2185,2185,0
|
|
20240813,163800,449825,2185,2185,2185,2185,0
|
|
20240813,163700,449825,2185,2185,2185,2185,0
|
|
20240813,163600,449825,2185,2185,2185,2185,0
|
|
20240813,163500,449825,2185,2180,2185,2180,2
|
|
20240813,163400,449825,2185,2185,2185,2185,0
|
|
20240813,163300,449825,2185,2185,2185,2185,0
|
|
20240813,163200,449825,2185,2185,2185,2185,0
|
|
20240813,163100,449825,2185,2185,2185,2185,0
|
|
20240813,163000,449825,2185,2185,2185,2185,0
|
|
20240813,162900,449825,2185,2185,2185,2185,0
|
|
20240813,162800,449825,2185,2185,2185,2185,0
|
|
20240813,162700,449825,2185,2185,2185,2185,0
|
|
20240813,162600,449825,2185,2185,2185,2185,0
|
|
20240813,162500,449825,2185,2185,2185,2185,0
|
|
20240813,162400,449825,2185,2185,2185,2185,0
|
|
20240813,162300,449825,2185,2185,2185,2185,0
|
|
20240813,162200,449825,2185,2185,2185,2185,0
|
|
20240813,162100,449825,2185,2185,2185,2185,0
|
|
20240813,162000,449825,2185,2185,2185,2185,0
|
|
20240813,161900,449825,2185,2185,2185,2185,0
|
|
20240813,161800,449825,2185,2185,2185,2185,0
|
|
20240813,161700,449825,2185,2185,2185,2185,0
|
|
20240813,161600,449825,2185,2185,2185,2185,0
|
|
20240813,161500,449825,2185,2185,2185,2185,0
|
|
20240813,161400,449825,2185,2185,2185,2185,0
|
|
20240813,161300,449825,2185,2185,2185,2185,0
|
|
20240813,161200,449825,2185,2185,2185,2185,0
|
|
20240813,161100,449825,2185,2185,2185,2185,0
|
|
20240813,161000,449825,2185,2185,2185,2185,0
|
|
20240813,160900,449825,2185,2185,2185,2185,0
|
|
20240813,160800,449825,2185,2185,2185,2185,0
|
|
20240813,160700,449825,2185,2185,2185,2185,0
|
|
20240813,160600,449825,2185,2185,2185,2185,0
|
|
20240813,160500,449825,2185,2180,2185,2180,2
|
|
20240813,160400,449825,2185,2185,2185,2185,0
|
|
20240813,160300,449825,2185,2185,2185,2185,0
|
|
20240813,160200,449825,2185,2185,2185,2185,0
|
|
20240813,160100,449825,2185,2185,2185,2185,0
|
|
20240813,160000,449825,2185,2185,2185,2185,0
|
|
20240813,155900,449825,2185,2185,2185,2185,0
|
|
20240813,155800,449825,2185,2185,2185,2185,0
|
|
20240813,155700,449825,2185,2185,2185,2185,0
|
|
20240813,155600,449825,2185,2185,2185,2185,0
|
|
20240813,155500,449825,2185,2185,2185,2185,0
|
|
20240813,155400,449825,2185,2185,2185,2185,0
|
|
20240813,155300,449825,2185,2185,2185,2185,0
|
|
20240813,155200,449825,2185,2185,2185,2185,0
|
|
20240813,155100,449825,2185,2185,2185,2185,0
|
|
20240813,155000,449825,2185,2185,2185,2185,0
|
|
20240813,154900,449825,2185,2185,2185,2185,0
|
|
20240813,154800,449825,2185,2185,2185,2185,0
|
|
20240813,154700,449825,2185,2185,2185,2185,0
|
|
20240813,154600,449825,2185,2185,2185,2185,0
|
|
20240813,154500,449825,2185,2185,2185,2185,0
|
|
20240813,154400,449825,2185,2185,2185,2185,0
|
|
20240813,154300,449825,2185,2185,2185,2185,0
|
|
20240813,154200,449825,2185,2185,2185,2185,0
|
|
20240813,154100,449825,2185,2185,2185,2185,0
|
|
20240813,154000,449825,2185,2185,2185,2185,0
|
|
20240813,153900,449825,2185,2185,2185,2185,0
|
|
20240813,153800,449825,2185,2185,2185,2185,0
|
|
20240813,153700,449825,2185,2185,2185,2185,0
|
|
20240813,153600,449825,2185,2185,2185,2185,0
|
|
20240813,153500,449825,2185,2180,2185,2180,2
|
|
20240813,153400,449825,2185,2185,2185,2185,0
|
|
20240813,153300,449825,2185,2185,2185,2185,0
|
|
20240813,153200,449825,2185,2185,2185,2185,0
|
|
20240813,153100,449825,2185,2185,2185,2185,0
|
|
20240813,153000,449825,2185,2185,2185,2185,0
|
|
20240813,152900,449825,2185,2185,2185,2185,0
|
|
20240813,152800,449825,2185,2185,2185,2185,0
|
|
20240813,152700,449825,2185,2185,2185,2185,0
|
|
20240813,152600,449825,2185,2185,2185,2185,0
|
|
20240813,152500,449825,2185,2185,2185,2185,0
|
|
20240813,152400,449825,2185,2185,2185,2185,0
|
|
20240813,152300,449825,2185,2185,2185,2185,0
|
|
20240813,152200,449825,2185,2185,2185,2185,0
|
|
20240813,152100,449825,2185,2185,2185,2185,0
|
|
20240813,152000,449825,2185,2185,2185,2185,0
|
|
20240813,151900,449825,2185,2180,2185,2180,2
|
|
20240813,151800,445460,2180,2180,2180,2180,0
|
|
20240813,151700,445460,2180,2180,2180,2180,0
|
|
20240813,151600,445460,2180,2180,2180,2180,0
|
|
20240813,151500,445460,2180,2180,2180,2180,0
|
|
20240813,151400,445460,2180,2180,2180,2180,0
|
|
20240813,151300,445460,2180,2180,2180,2180,0
|
|
20240813,151200,445460,2180,2180,2180,2180,0
|
|
20240813,151100,445460,2180,2180,2180,2180,0
|
|
20240813,151000,445460,2180,2180,2180,2180,0
|
|
20240813,150900,445460,2180,2180,2180,2180,0
|
|
20240813,150800,445460,2180,2180,2180,2180,0
|
|
20240813,150700,445460,2180,2180,2180,2180,0
|
|
20240813,150600,445460,2180,2180,2180,2180,0
|
|
20240813,150500,445460,2180,2180,2180,2180,0
|
|
20240813,150400,445460,2180,2180,2180,2180,0
|
|
20240813,150300,445460,2180,2180,2180,2180,0
|
|
20240813,150200,445460,2180,2180,2180,2180,0
|
|
20240813,150100,445460,2180,2180,2180,2180,0
|
|
20240813,150000,445460,2180,2180,2180,2180,0
|
|
20240813,145900,445460,2180,2180,2180,2180,0
|
|
20240813,145800,445460,2180,2180,2180,2180,0
|
|
20240813,145700,445460,2180,2180,2180,2180,0
|
|
20240813,145600,445460,2180,2180,2180,2180,0
|
|
20240813,145500,445460,2180,2180,2180,2180,0
|
|
20240813,145400,445460,2180,2180,2180,2180,0
|
|
20240813,145300,445460,2180,2180,2180,2180,0
|
|
20240813,145200,445460,2180,2180,2180,2180,0
|
|
20240813,145100,445460,2180,2180,2180,2180,0
|
|
20240813,145000,445460,2180,2180,2180,2180,0
|
|
20240813,144900,445460,2180,2180,2180,2180,0
|
|
20240813,144800,445460,2180,2180,2180,2180,0
|
|
20240813,144700,445460,2180,2180,2180,2180,0
|
|
20240813,144600,445460,2180,2180,2180,2180,0
|
|
20240813,144500,445460,2180,2180,2180,2180,0
|
|
20240813,144400,445460,2180,2180,2180,2180,0
|
|
20240813,144300,445460,2180,2180,2180,2180,0
|
|
20240813,144200,445460,2180,2180,2180,2180,0
|
|
20240813,144100,445460,2180,2180,2180,2180,0
|
|
20240813,144000,445460,2180,2180,2180,2180,0
|
|
20240813,143900,445460,2180,2180,2180,2180,0
|
|
20240813,143800,445460,2180,2180,2180,2180,64
|
|
20240813,143700,305940,2165,2165,2165,2165,0
|
|
20240813,143600,305940,2165,2165,2165,2165,0
|
|
20240813,143500,305940,2165,2165,2165,2165,0
|
|
20240813,143400,305940,2165,2165,2165,2165,0
|
|
20240813,143300,305940,2165,2165,2165,2165,0
|
|
20240813,143200,305940,2165,2165,2165,2165,0
|
|
20240813,143100,305940,2165,2165,2165,2165,0
|
|
20240813,143000,305940,2165,2165,2165,2165,0
|
|
20240813,142900,305940,2165,2165,2165,2165,0
|
|
20240813,142800,305940,2165,2165,2165,2165,0
|
|
20240813,142700,305940,2165,2165,2165,2165,0
|
|
20240813,142600,305940,2165,2165,2165,2165,0
|
|
20240813,142500,305940,2165,2165,2165,2165,0
|
|
20240813,142400,305940,2165,2165,2165,2165,0
|
|
20240813,142300,305940,2165,2165,2165,2165,0
|
|
20240813,142200,305940,2165,2165,2165,2165,0
|
|
20240813,142100,305940,2165,2165,2165,2165,0
|
|
20240813,142000,305940,2165,2165,2165,2165,0
|
|
20240813,141900,305940,2165,2165,2165,2165,0
|
|
20240813,141800,305940,2165,2165,2165,2165,0
|
|
20240813,141700,305940,2165,2165,2165,2165,0
|
|
20240813,141600,305940,2165,2165,2165,2165,0
|
|
20240813,141500,305940,2165,2165,2165,2165,0
|
|
20240813,141400,305940,2165,2165,2165,2165,0
|
|
20240813,141300,305940,2165,2165,2165,2165,0
|
|
20240813,141200,305940,2165,2165,2165,2165,0
|
|
20240813,141100,305940,2165,2165,2165,2165,0
|
|
20240813,141000,305940,2165,2165,2165,2165,0
|
|
20240813,140900,305940,2165,2165,2165,2165,0
|
|
20240813,140800,305940,2165,2165,2165,2165,0
|
|
20240813,140700,305940,2165,2165,2165,2165,0
|
|
20240813,140600,305940,2165,2165,2165,2165,0
|
|
20240813,140500,305940,2165,2165,2165,2165,0
|
|
20240813,140400,305940,2165,2165,2165,2165,0
|
|
20240813,140300,305940,2165,2165,2165,2165,0
|
|
20240813,140200,305940,2165,2165,2165,2165,0
|
|
20240813,140100,305940,2165,2165,2165,2165,0
|
|
20240813,140000,305940,2165,2165,2165,2165,0
|
|
20240813,135900,305940,2165,2165,2165,2165,0
|
|
20240813,135800,305940,2165,2165,2165,2165,0
|
|
20240813,135700,305940,2165,2165,2165,2165,0
|
|
20240813,135600,305940,2165,2165,2165,2165,1
|
|
20240813,135500,303775,2165,2165,2165,2165,0
|
|
20240813,135400,303775,2165,2165,2165,2165,0
|
|
20240813,135300,303775,2165,2165,2165,2165,0
|
|
20240813,135200,303775,2165,2165,2165,2165,0
|
|
20240813,135100,303775,2165,2165,2165,2165,0
|
|
20240813,135000,303775,2165,2165,2165,2165,0
|
|
20240813,134900,303775,2165,2165,2165,2165,0
|
|
20240813,134800,303775,2165,2165,2165,2165,0
|
|
20240813,134700,303775,2165,2165,2165,2165,0
|
|
20240813,134600,303775,2165,2165,2165,2165,0
|
|
20240813,134500,303775,2165,2165,2165,2165,0
|
|
20240813,134400,303775,2165,2165,2165,2165,0
|
|
20240813,134300,303775,2165,2165,2165,2165,0
|
|
20240813,134200,303775,2165,2165,2165,2165,0
|
|
20240813,134100,303775,2165,2165,2165,2165,0
|
|
20240813,134000,303775,2165,2165,2165,2165,0
|
|
20240813,133900,303775,2165,2165,2165,2165,0
|
|
20240813,133800,303775,2165,2165,2165,2165,0
|
|
20240813,133700,303775,2165,2165,2165,2165,0
|
|
20240813,133600,303775,2165,2165,2165,2165,0
|
|
20240813,133500,303775,2165,2165,2165,2165,0
|
|
20240813,133400,303775,2165,2165,2165,2165,0
|
|
20240813,133300,303775,2165,2165,2165,2165,0
|
|
20240813,133200,303775,2165,2165,2165,2165,0
|
|
20240813,133100,303775,2165,2165,2165,2165,0
|
|
20240813,133000,303775,2165,2165,2165,2165,0
|
|
20240813,132900,303775,2165,2165,2165,2165,0
|
|
20240813,132800,303775,2165,2165,2165,2165,0
|
|
20240813,132700,303775,2165,2165,2165,2165,0
|
|
20240813,132600,303775,2165,2165,2165,2165,0
|
|
20240813,132500,303775,2165,2165,2165,2165,0
|
|
20240813,132400,303775,2165,2165,2165,2165,0
|
|
20240813,132300,303775,2165,2165,2165,2165,0
|
|
20240813,132200,303775,2165,2165,2165,2165,0
|
|
20240813,132100,303775,2165,2165,2165,2165,0
|
|
20240813,132000,303775,2165,2165,2165,2165,0
|
|
20240813,131900,303775,2165,2165,2165,2165,0
|
|
20240813,131800,303775,2165,2165,2165,2165,0
|
|
20240813,131700,303775,2165,2165,2165,2165,0
|
|
20240813,131600,303775,2165,2165,2165,2165,0
|
|
20240813,131500,303775,2165,2165,2165,2165,0
|
|
20240813,131400,303775,2165,2165,2165,2165,0
|
|
20240813,131300,303775,2165,2165,2165,2165,0
|
|
20240813,131200,303775,2165,2165,2165,2165,0
|
|
20240813,131100,303775,2165,2165,2165,2165,0
|
|
20240813,131000,303775,2165,2165,2165,2165,0
|
|
20240813,130900,303775,2165,2165,2165,2165,0
|
|
20240813,130800,303775,2165,2165,2165,2165,0
|
|
20240813,130700,303775,2165,2165,2165,2165,0
|
|
20240813,130600,303775,2165,2165,2165,2165,0
|
|
20240813,130500,303775,2165,2165,2165,2165,0
|
|
20240813,130400,303775,2165,2165,2165,2165,0
|
|
20240813,130300,303775,2165,2165,2165,2165,0
|
|
20240813,130200,303775,2165,2165,2165,2165,0
|
|
20240813,130100,303775,2165,2165,2165,2165,0
|
|
20240813,130000,303775,2165,2165,2165,2165,0
|
|
20240813,125900,303775,2165,2165,2165,2165,0
|
|
20240813,125800,303775,2165,2165,2165,2165,0
|
|
20240813,125700,303775,2165,2165,2165,2165,0
|
|
20240813,125600,303775,2165,2165,2165,2165,0
|
|
20240813,125500,303775,2165,2165,2165,2165,0
|
|
20240813,125400,303775,2165,2165,2165,2165,0
|
|
20240813,125300,303775,2165,2165,2165,2165,0
|
|
20240813,125200,303775,2165,2165,2165,2165,0
|
|
20240813,125100,303775,2165,2165,2165,2165,0
|
|
20240813,125000,303775,2165,2165,2165,2165,0
|
|
20240813,124900,303775,2165,2165,2165,2165,0
|
|
20240813,124800,303775,2165,2165,2165,2165,0
|
|
20240813,124700,303775,2165,2165,2165,2165,0
|
|
20240813,124600,303775,2165,2165,2165,2165,0
|
|
20240813,124500,303775,2165,2170,2170,2165,100
|
|
20240813,124400,86950,2165,2165,2165,2165,0
|
|
20240813,124300,86950,2165,2165,2165,2165,0
|
|
20240813,124200,86950,2165,2165,2165,2165,0
|
|
20240813,124100,86950,2165,2165,2165,2165,0
|
|
20240813,124000,86950,2165,2165,2165,2165,30
|
|
20240813,123900,22000,2200,2200,2200,2200,0
|
|
20240813,123800,22000,2200,2200,2200,2200,0
|
|
20240813,123700,22000,2200,2200,2200,2200,0
|
|
20240813,123600,22000,2200,2200,2200,2200,0
|
|
20240813,123500,22000,2200,2200,2200,2200,0
|
|
20240813,123400,22000,2200,2200,2200,2200,0
|
|
20240813,123300,22000,2200,2200,2200,2200,0
|
|
20240813,123200,22000,2200,2200,2200,2200,0
|
|
20240813,123100,22000,2200,2200,2200,2200,0
|
|
20240813,123000,22000,2200,2200,2200,2200,0
|
|
20240813,122900,22000,2200,2200,2200,2200,0
|
|
20240813,122800,22000,2200,2200,2200,2200,0
|
|
20240813,122700,22000,2200,2200,2200,2200,0
|
|
20240813,122600,22000,2200,2200,2200,2200,0
|
|
20240813,122500,22000,2200,2200,2200,2200,0
|
|
20240813,122400,22000,2200,2200,2200,2200,0
|
|
20240813,122300,22000,2200,2200,2200,2200,0
|
|
20240813,122200,22000,2200,2200,2200,2200,0
|
|
20240813,122100,22000,2200,2200,2200,2200,0
|
|
20240813,122000,22000,2200,2200,2200,2200,0
|
|
20240813,121900,22000,2200,2200,2200,2200,0
|
|
20240813,121800,22000,2200,2200,2200,2200,0
|
|
20240813,121700,22000,2200,2200,2200,2200,0
|
|
20240813,121600,22000,2200,2200,2200,2200,0
|
|
20240813,121500,22000,2200,2200,2200,2200,0
|
|
20240813,121400,22000,2200,2200,2200,2200,0
|
|
20240813,121300,22000,2200,2200,2200,2200,0
|
|
20240813,121200,22000,2200,2200,2200,2200,0
|
|
20240813,121100,22000,2200,2200,2200,2200,0
|
|
20240813,121000,22000,2200,2200,2200,2200,0
|
|
20240813,120900,22000,2200,2200,2200,2200,0
|
|
20240813,120800,22000,2200,2200,2200,2200,0
|
|
20240813,120700,22000,2200,2200,2200,2200,0
|
|
20240813,120600,22000,2200,2200,2200,2200,0
|
|
20240813,120500,22000,2200,2200,2200,2200,0
|
|
20240813,120400,22000,2200,2200,2200,2200,0
|
|
20240813,120300,22000,2200,2200,2200,2200,0
|
|
20240813,120200,22000,2200,2200,2200,2200,0
|
|
20240813,120100,22000,2200,2200,2200,2200,0
|
|
20240813,120000,22000,2200,2200,2200,2200,0
|
|
20240813,115900,22000,2200,2200,2200,2200,0
|
|
20240813,115800,22000,2200,2200,2200,2200,0
|
|
20240813,115700,22000,2200,2200,2200,2200,0
|
|
20240813,115600,22000,2200,2200,2200,2200,0
|
|
20240813,115500,22000,2200,2200,2200,2200,0
|
|
20240813,115400,22000,2200,2200,2200,2200,0
|
|
20240813,115300,22000,2200,2200,2200,2200,0
|
|
20240813,115200,22000,2200,2200,2200,2200,0
|
|
20240813,115100,22000,2200,2200,2200,2200,0
|
|
20240813,115000,22000,2200,2200,2200,2200,0
|
|
20240813,114900,22000,2200,2200,2200,2200,0
|
|
20240813,114800,22000,2200,2200,2200,2200,0
|
|
20240813,114700,22000,2200,2200,2200,2200,0
|
|
20240813,114600,22000,2200,2200,2200,2200,0
|
|
20240813,114500,22000,2200,2200,2200,2200,0
|
|
20240813,114400,22000,2200,2200,2200,2200,0
|
|
20240813,114300,22000,2200,2200,2200,2200,0
|
|
20240813,114200,22000,2200,2200,2200,2200,0
|
|
20240813,114100,22000,2200,2200,2200,2200,0
|
|
20240813,114000,22000,2200,2200,2200,2200,0
|
|
20240813,113900,22000,2200,2200,2200,2200,0
|
|
20240813,113800,22000,2200,2200,2200,2200,0
|
|
20240813,113700,22000,2200,2200,2200,2200,0
|
|
20240813,113600,22000,2200,2200,2200,2200,0
|
|
20240813,113500,22000,2200,2200,2200,2200,0
|
|
20240813,113400,22000,2200,2200,2200,2200,0
|
|
20240813,113300,22000,2200,2200,2200,2200,0
|
|
20240813,113200,22000,2200,2200,2200,2200,0
|
|
20240813,113100,22000,2200,2200,2200,2200,0
|
|
20240813,113000,22000,2200,2200,2200,2200,0
|
|
20240813,112900,22000,2200,2200,2200,2200,0
|
|
20240813,112800,22000,2200,2200,2200,2200,0
|
|
20240813,112700,22000,2200,2200,2200,2200,0
|
|
20240813,112600,22000,2200,2200,2200,2200,0
|
|
20240813,112500,22000,2200,2200,2200,2200,0
|
|
20240813,112400,22000,2200,2200,2200,2200,0
|
|
20240813,112300,22000,2200,2200,2200,2200,0
|
|
20240813,112200,22000,2200,2200,2200,2200,0
|
|
20240813,112100,22000,2200,2200,2200,2200,0
|
|
20240813,112000,22000,2200,2200,2200,2200,0
|
|
20240813,111900,22000,2200,2200,2200,2200,0
|
|
20240813,111800,22000,2200,2200,2200,2200,0
|
|
20240813,111700,22000,2200,2200,2200,2200,0
|
|
20240813,111600,22000,2200,2200,2200,2200,0
|
|
20240813,111500,22000,2200,2200,2200,2200,0
|
|
20240813,111400,22000,2200,2200,2200,2200,0
|
|
20240813,111300,22000,2200,2200,2200,2200,0
|
|
20240813,111200,22000,2200,2200,2200,2200,0
|
|
20240813,111100,22000,2200,2200,2200,2200,0
|
|
20240813,111000,22000,2200,2200,2200,2200,0
|
|
20240813,110900,22000,2200,2200,2200,2200,0
|
|
20240813,110800,22000,2200,2200,2200,2200,0
|
|
20240813,110700,22000,2200,2200,2200,2200,0
|
|
20240813,110600,22000,2200,2200,2200,2200,0
|
|
20240813,110500,22000,2200,2200,2200,2200,0
|
|
20240813,110400,22000,2200,2200,2200,2200,0
|
|
20240813,110300,22000,2200,2200,2200,2200,0
|
|
20240813,110200,22000,2200,2200,2200,2200,0
|
|
20240813,110100,22000,2200,2200,2200,2200,0
|
|
20240813,110000,22000,2200,2200,2200,2200,0
|
|
20240813,105900,22000,2200,2200,2200,2200,0
|
|
20240813,105800,22000,2200,2200,2200,2200,0
|
|
20240813,105700,22000,2200,2200,2200,2200,0
|
|
20240813,105600,22000,2200,2200,2200,2200,0
|
|
20240813,105500,22000,2200,2200,2200,2200,0
|
|
20240813,105400,22000,2200,2200,2200,2200,0
|
|
20240813,105300,22000,2200,2200,2200,2200,0
|
|
20240813,105200,22000,2200,2200,2200,2200,0
|
|
20240813,105100,22000,2200,2200,2200,2200,0
|
|
20240813,105000,22000,2200,2200,2200,2200,0
|
|
20240813,104900,22000,2200,2200,2200,2200,0
|
|
20240813,104800,22000,2200,2200,2200,2200,0
|
|
20240813,104700,22000,2200,2200,2200,2200,0
|
|
20240813,104600,22000,2200,2200,2200,2200,0
|
|
20240813,104500,22000,2200,2200,2200,2200,0
|
|
20240813,104400,22000,2200,2200,2200,2200,0
|
|
20240813,104300,22000,2200,2200,2200,2200,0
|
|
20240813,104200,22000,2200,2200,2200,2200,0
|
|
20240813,104100,22000,2200,2200,2200,2200,0
|
|
20240813,104000,22000,2200,2200,2200,2200,0
|
|
20240813,103900,22000,2200,2200,2200,2200,0
|
|
20240813,103800,22000,2200,2200,2200,2200,0
|
|
20240813,103700,22000,2200,2200,2200,2200,0
|
|
20240813,103600,22000,2200,2200,2200,2200,0
|
|
20240813,103500,22000,2200,2200,2200,2200,0
|
|
20240813,103400,22000,2200,2200,2200,2200,0
|
|
20240813,103300,22000,2200,2200,2200,2200,7
|
|
20240813,103200,6600,2200,2200,2200,2200,0
|
|
20240813,103100,6600,2200,2200,2200,2200,0
|
|
20240813,103000,6600,2200,2200,2200,2200,0
|
|
20240813,102900,6600,2200,2200,2200,2200,0
|
|
20240813,102800,6600,2200,2200,2200,2200,0
|
|
20240813,102700,6600,2200,2200,2200,2200,0
|
|
20240813,102600,6600,2200,2200,2200,2200,0
|
|
20240813,102500,6600,2200,2200,2200,2200,0
|
|
20240813,102400,6600,2200,2200,2200,2200,0
|
|
20240813,102300,6600,2200,2200,2200,2200,0
|
|
20240813,102200,6600,2200,2200,2200,2200,0
|
|
20240813,102100,6600,2200,2200,2200,2200,0
|
|
20240813,102000,6600,2200,2200,2200,2200,0
|
|
20240813,101900,6600,2200,2200,2200,2200,0
|
|
20240813,101800,6600,2200,2200,2200,2200,0
|
|
20240813,101700,6600,2200,2200,2200,2200,0
|
|
20240813,101600,6600,2200,2200,2200,2200,0
|
|
20240813,101500,6600,2200,2200,2200,2200,0
|
|
20240813,101400,6600,2200,2200,2200,2200,0
|
|
20240813,101300,6600,2200,2200,2200,2200,0
|
|
20240813,101200,6600,2200,2200,2200,2200,0
|
|
20240813,101100,6600,2200,2200,2200,2200,0
|
|
20240813,101000,6600,2200,2200,2200,2200,0
|
|
20240813,100900,6600,2200,2200,2200,2200,0
|
|
20240813,100800,6600,2200,2200,2200,2200,0
|
|
20240813,100700,6600,2200,2200,2200,2200,0
|
|
20240813,100600,6600,2200,2200,2200,2200,0
|
|
20240813,100500,6600,2200,2200,2200,2200,0
|
|
20240813,100400,6600,2200,2200,2200,2200,0
|
|
20240813,100300,6600,2200,2200,2200,2200,0
|
|
20240813,100200,6600,2200,2200,2200,2200,0
|
|
20240813,100100,6600,2200,2200,2200,2200,0
|
|
20240813,100000,6600,2200,2200,2200,2200,0
|
|
20240813,095900,6600,2200,2200,2200,2200,0
|
|
20240813,095800,6600,2200,2200,2200,2200,0
|
|
20240813,095700,6600,2200,2200,2200,2200,0
|
|
20240813,095600,6600,2200,2200,2200,2200,0
|
|
20240813,095500,6600,2200,2200,2200,2200,0
|
|
20240813,095400,6600,2200,2200,2200,2200,0
|
|
20240813,095300,6600,2200,2200,2200,2200,0
|
|
20240813,095200,6600,2200,2200,2200,2200,0
|
|
20240813,095100,6600,2200,2200,2200,2200,0
|
|
20240813,095000,6600,2200,2200,2200,2200,3
|
|
20240813,094900,0,2185,2185,2185,2185,0
|
|
20240813,094800,0,2185,2185,2185,2185,0
|
|
20240813,094700,0,2185,2185,2185,2185,0
|
|
20240813,094600,0,2185,2185,2185,2185,0
|
|
20240813,094500,0,2185,2185,2185,2185,0
|
|
20240813,094400,0,2185,2185,2185,2185,0
|
|
20240813,094300,0,2185,2185,2185,2185,0
|
|
20240813,094200,0,2185,2185,2185,2185,0
|
|
20240813,094100,0,2185,2185,2185,2185,0
|
|
20240813,094000,0,2185,2185,2185,2185,0
|
|
20240813,093900,0,2185,2185,2185,2185,0
|
|
20240813,093800,0,2185,2185,2185,2185,0
|
|
20240813,093700,0,2185,2185,2185,2185,0
|
|
20240813,093600,0,2185,2185,2185,2185,0
|
|
20240813,093500,0,2185,2185,2185,2185,0
|
|
20240813,093400,0,2185,2185,2185,2185,0
|
|
20240813,093300,0,2185,2185,2185,2185,0
|
|
20240813,093200,0,2185,2185,2185,2185,0
|
|
20240813,093100,0,2185,2185,2185,2185,0
|
|
20240813,093000,0,2185,2185,2185,2185,0
|
|
20240813,092900,0,2185,2185,2185,2185,0
|
|
20240813,092800,0,2185,2185,2185,2185,0
|
|
20240813,092700,0,2185,2185,2185,2185,0
|
|
20240813,092600,0,2185,2185,2185,2185,0
|
|
20240813,092500,0,2185,2185,2185,2185,0
|
|
20240813,092400,0,2185,2185,2185,2185,0
|
|
20240813,092300,0,2185,2185,2185,2185,0
|
|
20240813,092200,0,2185,2185,2185,2185,0
|
|
20240813,092100,0,2185,2185,2185,2185,0
|
|
20240813,092000,0,2185,2185,2185,2185,0
|
|
20240813,091900,0,2185,2185,2185,2185,0
|
|
20240813,091800,0,2185,2185,2185,2185,0
|
|
20240813,091700,0,2185,2185,2185,2185,0
|
|
20240813,091600,0,2185,2185,2185,2185,0
|
|
20240813,091500,0,2185,2185,2185,2185,0
|
|
20240813,091400,0,2185,2185,2185,2185,0
|
|
20240813,091300,0,2185,2185,2185,2185,0
|
|
20240813,091200,0,2185,2185,2185,2185,0
|
|
20240813,091100,0,2185,2185,2185,2185,0
|
|
20240813,091000,0,2185,2185,2185,2185,0
|
|
20240813,090900,0,2185,2185,2185,2185,0
|
|
20240813,090800,0,2185,2185,2185,2185,0
|
|
20240813,090700,0,2185,2185,2185,2185,0
|
|
20240813,090600,0,2185,2185,2185,2185,0
|
|
20240813,090500,0,2185,2185,2185,2185,0
|
|
20240813,090400,0,2185,2185,2185,2185,0
|
|
20240813,090300,0,2185,2185,2185,2185,0
|
|
20240813,090200,0,2185,2185,2185,2185,0
|
|
20240813,090100,0,2185,2185,2185,2185,0
|
|
20240813,090000,0,2185,2185,2185,2185,0
|