758 lines
34 KiB
CSV
758 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,213500,4913155,2185,2185,2185,2185,10
|
|
20240816,213400,4913155,2185,2185,2185,2185,0
|
|
20240816,213300,4913155,2185,2185,2185,2185,0
|
|
20240816,213200,4913155,2185,2185,2185,2185,0
|
|
20240816,213100,4913155,2185,2185,2185,2185,0
|
|
20240816,213000,4913155,2185,2185,2185,2185,0
|
|
20240816,212900,4913155,2185,2185,2185,2185,0
|
|
20240816,212800,4913155,2185,2185,2185,2185,0
|
|
20240816,212700,4913155,2185,2185,2185,2185,0
|
|
20240816,212600,4913155,2185,2185,2185,2185,0
|
|
20240816,212500,4913155,2185,2185,2185,2185,0
|
|
20240816,212400,4913155,2185,2185,2185,2185,0
|
|
20240816,212300,4913155,2185,2185,2185,2185,0
|
|
20240816,212200,4913155,2185,2185,2185,2185,0
|
|
20240816,212100,4913155,2185,2185,2185,2185,0
|
|
20240816,212000,4913155,2185,2185,2185,2185,0
|
|
20240816,211900,4913155,2185,2185,2185,2185,0
|
|
20240816,211800,4913155,2185,2185,2185,2185,0
|
|
20240816,211700,4913155,2185,2185,2185,2185,0
|
|
20240816,211600,4913155,2185,2185,2185,2185,0
|
|
20240816,211500,4913155,2185,2185,2185,2185,0
|
|
20240816,211400,4913155,2185,2185,2185,2185,0
|
|
20240816,211300,4913155,2185,2185,2185,2185,0
|
|
20240816,211200,4913155,2185,2185,2185,2185,0
|
|
20240816,211100,4913155,2185,2185,2185,2185,0
|
|
20240816,211000,4913155,2185,2185,2185,2185,0
|
|
20240816,210900,4913155,2185,2185,2185,2185,0
|
|
20240816,210800,4913155,2185,2185,2185,2185,0
|
|
20240816,210700,4913155,2185,2185,2185,2185,0
|
|
20240816,210600,4913155,2185,2185,2185,2185,0
|
|
20240816,210500,4913155,2185,2185,2185,2185,10
|
|
20240816,210400,4913155,2185,2185,2185,2185,0
|
|
20240816,210300,4913155,2185,2185,2185,2185,0
|
|
20240816,210200,4913155,2185,2185,2185,2185,0
|
|
20240816,210100,4913155,2185,2185,2185,2185,0
|
|
20240816,210000,4913155,2185,2185,2185,2185,0
|
|
20240816,205900,4913155,2185,2185,2185,2185,0
|
|
20240816,205800,4913155,2185,2185,2185,2185,0
|
|
20240816,205700,4913155,2185,2185,2185,2185,0
|
|
20240816,205600,4913155,2185,2185,2185,2185,0
|
|
20240816,205500,4913155,2185,2185,2185,2185,0
|
|
20240816,205400,4913155,2185,2185,2185,2185,0
|
|
20240816,205300,4913155,2185,2185,2185,2185,0
|
|
20240816,205200,4913155,2185,2185,2185,2185,0
|
|
20240816,205100,4913155,2185,2185,2185,2185,0
|
|
20240816,205000,4913155,2185,2185,2185,2185,0
|
|
20240816,204900,4913155,2185,2185,2185,2185,0
|
|
20240816,204800,4913155,2185,2185,2185,2185,0
|
|
20240816,204700,4913155,2185,2185,2185,2185,0
|
|
20240816,204600,4913155,2185,2185,2185,2185,0
|
|
20240816,204500,4913155,2185,2185,2185,2185,0
|
|
20240816,204400,4913155,2185,2185,2185,2185,0
|
|
20240816,204300,4913155,2185,2185,2185,2185,0
|
|
20240816,204200,4913155,2185,2185,2185,2185,0
|
|
20240816,204100,4913155,2185,2185,2185,2185,0
|
|
20240816,204000,4913155,2185,2185,2185,2185,0
|
|
20240816,203900,4913155,2185,2185,2185,2185,0
|
|
20240816,203800,4913155,2185,2185,2185,2185,0
|
|
20240816,203700,4913155,2185,2185,2185,2185,0
|
|
20240816,203600,4913155,2185,2185,2185,2185,0
|
|
20240816,203500,4913155,2185,2185,2185,2185,10
|
|
20240816,203400,4913155,2185,2185,2185,2185,0
|
|
20240816,203300,4913155,2185,2185,2185,2185,0
|
|
20240816,203200,4913155,2185,2185,2185,2185,0
|
|
20240816,203100,4913155,2185,2185,2185,2185,0
|
|
20240816,203000,4913155,2185,2185,2185,2185,0
|
|
20240816,202900,4913155,2185,2185,2185,2185,0
|
|
20240816,202800,4913155,2185,2185,2185,2185,0
|
|
20240816,202700,4913155,2185,2185,2185,2185,0
|
|
20240816,202600,4913155,2185,2185,2185,2185,0
|
|
20240816,202500,4913155,2185,2185,2185,2185,0
|
|
20240816,202400,4913155,2185,2185,2185,2185,0
|
|
20240816,202300,4913155,2185,2185,2185,2185,0
|
|
20240816,202200,4913155,2185,2185,2185,2185,0
|
|
20240816,202100,4913155,2185,2185,2185,2185,0
|
|
20240816,202000,4913155,2185,2185,2185,2185,0
|
|
20240816,201900,4913155,2185,2185,2185,2185,0
|
|
20240816,201800,4913155,2185,2185,2185,2185,0
|
|
20240816,201700,4913155,2185,2185,2185,2185,0
|
|
20240816,201600,4913155,2185,2185,2185,2185,0
|
|
20240816,201500,4913155,2185,2185,2185,2185,0
|
|
20240816,201400,4913155,2185,2185,2185,2185,0
|
|
20240816,201300,4913155,2185,2185,2185,2185,0
|
|
20240816,201200,4913155,2185,2185,2185,2185,0
|
|
20240816,201100,4913155,2185,2185,2185,2185,0
|
|
20240816,201000,4913155,2185,2185,2185,2185,0
|
|
20240816,200900,4913155,2185,2185,2185,2185,0
|
|
20240816,200800,4913155,2185,2185,2185,2185,0
|
|
20240816,200700,4913155,2185,2185,2185,2185,0
|
|
20240816,200600,4913155,2185,2185,2185,2185,0
|
|
20240816,200500,4913155,2185,2185,2185,2185,10
|
|
20240816,200400,4913155,2185,2185,2185,2185,0
|
|
20240816,200300,4913155,2185,2185,2185,2185,0
|
|
20240816,200200,4913155,2185,2185,2185,2185,0
|
|
20240816,200100,4913155,2185,2185,2185,2185,0
|
|
20240816,200000,4913155,2185,2185,2185,2185,0
|
|
20240816,195900,4913155,2185,2185,2185,2185,0
|
|
20240816,195800,4913155,2185,2185,2185,2185,0
|
|
20240816,195700,4913155,2185,2185,2185,2185,0
|
|
20240816,195600,4913155,2185,2185,2185,2185,0
|
|
20240816,195500,4913155,2185,2185,2185,2185,0
|
|
20240816,195400,4913155,2185,2185,2185,2185,0
|
|
20240816,195300,4913155,2185,2185,2185,2185,0
|
|
20240816,195200,4913155,2185,2185,2185,2185,0
|
|
20240816,195100,4913155,2185,2185,2185,2185,0
|
|
20240816,195000,4913155,2185,2185,2185,2185,0
|
|
20240816,194900,4913155,2185,2185,2185,2185,0
|
|
20240816,194800,4913155,2185,2185,2185,2185,0
|
|
20240816,194700,4913155,2185,2185,2185,2185,0
|
|
20240816,194600,4913155,2185,2185,2185,2185,0
|
|
20240816,194500,4913155,2185,2185,2185,2185,0
|
|
20240816,194400,4913155,2185,2185,2185,2185,0
|
|
20240816,194300,4913155,2185,2185,2185,2185,0
|
|
20240816,194200,4913155,2185,2185,2185,2185,0
|
|
20240816,194100,4913155,2185,2185,2185,2185,0
|
|
20240816,194000,4913155,2185,2185,2185,2185,0
|
|
20240816,193900,4913155,2185,2185,2185,2185,0
|
|
20240816,193800,4913155,2185,2185,2185,2185,0
|
|
20240816,193700,4913155,2185,2185,2185,2185,0
|
|
20240816,193600,4913155,2185,2185,2185,2185,0
|
|
20240816,193500,4913155,2185,2185,2185,2185,10
|
|
20240816,193400,4913155,2185,2185,2185,2185,0
|
|
20240816,193300,4913155,2185,2185,2185,2185,0
|
|
20240816,193200,4913155,2185,2185,2185,2185,0
|
|
20240816,193100,4913155,2185,2185,2185,2185,0
|
|
20240816,193000,4913155,2185,2185,2185,2185,0
|
|
20240816,192900,4913155,2185,2185,2185,2185,0
|
|
20240816,192800,4913155,2185,2185,2185,2185,0
|
|
20240816,192700,4913155,2185,2185,2185,2185,0
|
|
20240816,192600,4913155,2185,2185,2185,2185,0
|
|
20240816,192500,4913155,2185,2185,2185,2185,0
|
|
20240816,192400,4913155,2185,2185,2185,2185,0
|
|
20240816,192300,4913155,2185,2185,2185,2185,0
|
|
20240816,192200,4913155,2185,2185,2185,2185,0
|
|
20240816,192100,4913155,2185,2185,2185,2185,0
|
|
20240816,192000,4913155,2185,2185,2185,2185,0
|
|
20240816,191900,4913155,2185,2185,2185,2185,0
|
|
20240816,191800,4913155,2185,2185,2185,2185,0
|
|
20240816,191700,4913155,2185,2185,2185,2185,0
|
|
20240816,191600,4913155,2185,2185,2185,2185,0
|
|
20240816,191500,4913155,2185,2185,2185,2185,0
|
|
20240816,191400,4913155,2185,2185,2185,2185,0
|
|
20240816,191300,4913155,2185,2185,2185,2185,0
|
|
20240816,191200,4913155,2185,2185,2185,2185,0
|
|
20240816,191100,4913155,2185,2185,2185,2185,0
|
|
20240816,191000,4913155,2185,2185,2185,2185,0
|
|
20240816,190900,4913155,2185,2185,2185,2185,0
|
|
20240816,190800,4913155,2185,2185,2185,2185,0
|
|
20240816,190700,4913155,2185,2185,2185,2185,0
|
|
20240816,190600,4913155,2185,2185,2185,2185,0
|
|
20240816,190500,4913155,2185,2185,2185,2185,10
|
|
20240816,190400,4913155,2185,2185,2185,2185,0
|
|
20240816,190300,4913155,2185,2185,2185,2185,0
|
|
20240816,190200,4913155,2185,2185,2185,2185,0
|
|
20240816,190100,4913155,2185,2185,2185,2185,0
|
|
20240816,190000,4913155,2185,2185,2185,2185,0
|
|
20240816,185900,4913155,2185,2185,2185,2185,0
|
|
20240816,185800,4913155,2185,2185,2185,2185,0
|
|
20240816,185700,4913155,2185,2185,2185,2185,0
|
|
20240816,185600,4913155,2185,2185,2185,2185,0
|
|
20240816,185500,4913155,2185,2185,2185,2185,0
|
|
20240816,185400,4913155,2185,2185,2185,2185,0
|
|
20240816,185300,4913155,2185,2185,2185,2185,0
|
|
20240816,185200,4913155,2185,2185,2185,2185,0
|
|
20240816,185100,4913155,2185,2185,2185,2185,0
|
|
20240816,185000,4913155,2185,2185,2185,2185,0
|
|
20240816,184900,4913155,2185,2185,2185,2185,0
|
|
20240816,184800,4913155,2185,2185,2185,2185,0
|
|
20240816,184700,4913155,2185,2185,2185,2185,0
|
|
20240816,184600,4913155,2185,2185,2185,2185,0
|
|
20240816,184500,4913155,2185,2185,2185,2185,0
|
|
20240816,184400,4913155,2185,2185,2185,2185,0
|
|
20240816,184300,4913155,2185,2185,2185,2185,0
|
|
20240816,184200,4913155,2185,2185,2185,2185,0
|
|
20240816,184100,4913155,2185,2185,2185,2185,0
|
|
20240816,184000,4913155,2185,2185,2185,2185,0
|
|
20240816,183900,4913155,2185,2185,2185,2185,0
|
|
20240816,183800,4913155,2185,2185,2185,2185,0
|
|
20240816,183700,4913155,2185,2185,2185,2185,0
|
|
20240816,183600,4913155,2185,2185,2185,2185,0
|
|
20240816,183500,4913155,2185,2185,2185,2185,10
|
|
20240816,183400,4913155,2185,2185,2185,2185,0
|
|
20240816,183300,4913155,2185,2185,2185,2185,0
|
|
20240816,183200,4913155,2185,2185,2185,2185,0
|
|
20240816,183100,4913155,2185,2185,2185,2185,0
|
|
20240816,183000,4913155,2185,2185,2185,2185,0
|
|
20240816,182900,4913155,2185,2185,2185,2185,0
|
|
20240816,182800,4913155,2185,2185,2185,2185,0
|
|
20240816,182700,4913155,2185,2185,2185,2185,0
|
|
20240816,182600,4913155,2185,2185,2185,2185,0
|
|
20240816,182500,4913155,2185,2185,2185,2185,0
|
|
20240816,182400,4913155,2185,2185,2185,2185,0
|
|
20240816,182300,4913155,2185,2185,2185,2185,0
|
|
20240816,182200,4913155,2185,2185,2185,2185,0
|
|
20240816,182100,4913155,2185,2185,2185,2185,0
|
|
20240816,182000,4913155,2185,2185,2185,2185,0
|
|
20240816,181900,4913155,2185,2185,2185,2185,0
|
|
20240816,181800,4913155,2185,2185,2185,2185,0
|
|
20240816,181700,4913155,2185,2185,2185,2185,0
|
|
20240816,181600,4913155,2185,2185,2185,2185,0
|
|
20240816,181500,4913155,2185,2185,2185,2185,0
|
|
20240816,181400,4913155,2185,2185,2185,2185,0
|
|
20240816,181300,4913155,2185,2185,2185,2185,0
|
|
20240816,181200,4913155,2185,2185,2185,2185,0
|
|
20240816,181100,4913155,2185,2185,2185,2185,0
|
|
20240816,181000,4913155,2185,2185,2185,2185,0
|
|
20240816,180900,4913155,2185,2185,2185,2185,0
|
|
20240816,180800,4913155,2185,2185,2185,2185,0
|
|
20240816,180700,4913155,2185,2185,2185,2185,0
|
|
20240816,180600,4913155,2185,2185,2185,2185,0
|
|
20240816,180500,4913155,2185,2185,2185,2185,10
|
|
20240816,180400,4913155,2185,2185,2185,2185,0
|
|
20240816,180300,4913155,2185,2185,2185,2185,0
|
|
20240816,180200,4913155,2185,2185,2185,2185,0
|
|
20240816,180100,4913155,2185,2185,2185,2185,0
|
|
20240816,180000,4913155,2185,2185,2185,2185,0
|
|
20240816,175900,4913155,2185,2185,2185,2185,0
|
|
20240816,175800,4913155,2185,2185,2185,2185,0
|
|
20240816,175700,4913155,2185,2185,2185,2185,0
|
|
20240816,175600,4913155,2185,2185,2185,2185,0
|
|
20240816,175500,4913155,2185,2185,2185,2185,0
|
|
20240816,175400,4913155,2185,2185,2185,2185,0
|
|
20240816,175300,4913155,2185,2185,2185,2185,0
|
|
20240816,175200,4913155,2185,2185,2185,2185,0
|
|
20240816,175100,4913155,2185,2185,2185,2185,0
|
|
20240816,175000,4913155,2185,2185,2185,2185,0
|
|
20240816,174900,4913155,2185,2185,2185,2185,0
|
|
20240816,174800,4913155,2185,2185,2185,2185,0
|
|
20240816,174700,4913155,2185,2185,2185,2185,0
|
|
20240816,174600,4913155,2185,2185,2185,2185,0
|
|
20240816,174500,4913155,2185,2185,2185,2185,0
|
|
20240816,174400,4913155,2185,2185,2185,2185,0
|
|
20240816,174300,4913155,2185,2185,2185,2185,0
|
|
20240816,174200,4913155,2185,2185,2185,2185,0
|
|
20240816,174100,4913155,2185,2185,2185,2185,0
|
|
20240816,174000,4913155,2185,2185,2185,2185,0
|
|
20240816,173900,4913155,2185,2185,2185,2185,0
|
|
20240816,173800,4913155,2185,2185,2185,2185,0
|
|
20240816,173700,4913155,2185,2185,2185,2185,0
|
|
20240816,173600,4913155,2185,2185,2185,2185,0
|
|
20240816,173500,4913155,2185,2185,2185,2185,10
|
|
20240816,173400,4913155,2185,2185,2185,2185,0
|
|
20240816,173300,4913155,2185,2185,2185,2185,0
|
|
20240816,173200,4913155,2185,2185,2185,2185,0
|
|
20240816,173100,4913155,2185,2185,2185,2185,0
|
|
20240816,173000,4913155,2185,2185,2185,2185,0
|
|
20240816,172900,4913155,2185,2185,2185,2185,0
|
|
20240816,172800,4913155,2185,2185,2185,2185,0
|
|
20240816,172700,4913155,2185,2185,2185,2185,0
|
|
20240816,172600,4913155,2185,2185,2185,2185,0
|
|
20240816,172500,4913155,2185,2185,2185,2185,0
|
|
20240816,172400,4913155,2185,2185,2185,2185,0
|
|
20240816,172300,4913155,2185,2185,2185,2185,0
|
|
20240816,172200,4913155,2185,2185,2185,2185,0
|
|
20240816,172100,4913155,2185,2185,2185,2185,0
|
|
20240816,172000,4913155,2185,2185,2185,2185,0
|
|
20240816,171900,4913155,2185,2185,2185,2185,0
|
|
20240816,171800,4913155,2185,2185,2185,2185,0
|
|
20240816,171700,4913155,2185,2185,2185,2185,0
|
|
20240816,171600,4913155,2185,2185,2185,2185,0
|
|
20240816,171500,4913155,2185,2185,2185,2185,0
|
|
20240816,171400,4913155,2185,2185,2185,2185,0
|
|
20240816,171300,4913155,2185,2185,2185,2185,0
|
|
20240816,171200,4913155,2185,2185,2185,2185,0
|
|
20240816,171100,4913155,2185,2185,2185,2185,0
|
|
20240816,171000,4913155,2185,2185,2185,2185,0
|
|
20240816,170900,4913155,2185,2185,2185,2185,0
|
|
20240816,170800,4913155,2185,2185,2185,2185,0
|
|
20240816,170700,4913155,2185,2185,2185,2185,0
|
|
20240816,170600,4913155,2185,2185,2185,2185,0
|
|
20240816,170500,4913155,2185,2185,2185,2185,10
|
|
20240816,170400,4913155,2185,2185,2185,2185,0
|
|
20240816,170300,4913155,2185,2185,2185,2185,0
|
|
20240816,170200,4913155,2185,2185,2185,2185,0
|
|
20240816,170100,4913155,2185,2185,2185,2185,0
|
|
20240816,170000,4913155,2185,2185,2185,2185,0
|
|
20240816,165900,4913155,2185,2185,2185,2185,0
|
|
20240816,165800,4913155,2185,2185,2185,2185,0
|
|
20240816,165700,4913155,2185,2185,2185,2185,0
|
|
20240816,165600,4913155,2185,2185,2185,2185,0
|
|
20240816,165500,4913155,2185,2185,2185,2185,0
|
|
20240816,165400,4913155,2185,2185,2185,2185,0
|
|
20240816,165300,4913155,2185,2185,2185,2185,0
|
|
20240816,165200,4913155,2185,2185,2185,2185,0
|
|
20240816,165100,4913155,2185,2185,2185,2185,0
|
|
20240816,165000,4913155,2185,2185,2185,2185,0
|
|
20240816,164900,4913155,2185,2185,2185,2185,0
|
|
20240816,164800,4913155,2185,2185,2185,2185,0
|
|
20240816,164700,4913155,2185,2185,2185,2185,0
|
|
20240816,164600,4913155,2185,2185,2185,2185,0
|
|
20240816,164500,4913155,2185,2185,2185,2185,0
|
|
20240816,164400,4913155,2185,2185,2185,2185,0
|
|
20240816,164300,4913155,2185,2185,2185,2185,0
|
|
20240816,164200,4913155,2185,2185,2185,2185,0
|
|
20240816,164100,4913155,2185,2185,2185,2185,0
|
|
20240816,164000,4913155,2185,2185,2185,2185,0
|
|
20240816,163900,4913155,2185,2185,2185,2185,0
|
|
20240816,163800,4913155,2185,2185,2185,2185,0
|
|
20240816,163700,4913155,2185,2185,2185,2185,0
|
|
20240816,163600,4913155,2185,2185,2185,2185,0
|
|
20240816,163500,4913155,2185,2185,2185,2185,10
|
|
20240816,163400,4913155,2185,2185,2185,2185,0
|
|
20240816,163300,4913155,2185,2185,2185,2185,0
|
|
20240816,163200,4913155,2185,2185,2185,2185,0
|
|
20240816,163100,4913155,2185,2185,2185,2185,0
|
|
20240816,163000,4913155,2185,2185,2185,2185,0
|
|
20240816,162900,4913155,2185,2185,2185,2185,0
|
|
20240816,162800,4913155,2185,2185,2185,2185,0
|
|
20240816,162700,4913155,2185,2185,2185,2185,0
|
|
20240816,162600,4913155,2185,2185,2185,2185,0
|
|
20240816,162500,4913155,2185,2185,2185,2185,0
|
|
20240816,162400,4913155,2185,2185,2185,2185,0
|
|
20240816,162300,4913155,2185,2185,2185,2185,0
|
|
20240816,162200,4913155,2185,2185,2185,2185,0
|
|
20240816,162100,4913155,2185,2185,2185,2185,0
|
|
20240816,162000,4913155,2185,2185,2185,2185,0
|
|
20240816,161900,4913155,2185,2185,2185,2185,0
|
|
20240816,161800,4913155,2185,2185,2185,2185,0
|
|
20240816,161700,4913155,2185,2185,2185,2185,0
|
|
20240816,161600,4913155,2185,2185,2185,2185,0
|
|
20240816,161500,4913155,2185,2185,2185,2185,0
|
|
20240816,161400,4913155,2185,2185,2185,2185,0
|
|
20240816,161300,4913155,2185,2185,2185,2185,0
|
|
20240816,161200,4913155,2185,2185,2185,2185,0
|
|
20240816,161100,4913155,2185,2185,2185,2185,0
|
|
20240816,161000,4913155,2185,2185,2185,2185,0
|
|
20240816,160900,4913155,2185,2185,2185,2185,0
|
|
20240816,160800,4913155,2185,2185,2185,2185,0
|
|
20240816,160700,4913155,2185,2185,2185,2185,0
|
|
20240816,160600,4913155,2185,2185,2185,2185,0
|
|
20240816,160500,4913155,2185,2185,2185,2185,10
|
|
20240816,160400,4913155,2185,2185,2185,2185,0
|
|
20240816,160300,4913155,2185,2185,2185,2185,0
|
|
20240816,160200,4913155,2185,2185,2185,2185,0
|
|
20240816,160100,4913155,2185,2185,2185,2185,0
|
|
20240816,160000,4913155,2185,2185,2185,2185,0
|
|
20240816,155900,4913155,2185,2185,2185,2185,0
|
|
20240816,155800,4913155,2185,2185,2185,2185,0
|
|
20240816,155700,4913155,2185,2185,2185,2185,0
|
|
20240816,155600,4913155,2185,2185,2185,2185,0
|
|
20240816,155500,4913155,2185,2185,2185,2185,0
|
|
20240816,155400,4913155,2185,2185,2185,2185,0
|
|
20240816,155300,4913155,2185,2185,2185,2185,0
|
|
20240816,155200,4913155,2185,2185,2185,2185,0
|
|
20240816,155100,4913155,2185,2185,2185,2185,0
|
|
20240816,155000,4913155,2185,2185,2185,2185,0
|
|
20240816,154900,4913155,2185,2185,2185,2185,0
|
|
20240816,154800,4913155,2185,2185,2185,2185,0
|
|
20240816,154700,4913155,2185,2185,2185,2185,0
|
|
20240816,154600,4913155,2185,2185,2185,2185,0
|
|
20240816,154500,4913155,2185,2185,2185,2185,0
|
|
20240816,154400,4913155,2185,2185,2185,2185,0
|
|
20240816,154300,4913155,2185,2185,2185,2185,0
|
|
20240816,154200,4913155,2185,2185,2185,2185,0
|
|
20240816,154100,4913155,2185,2185,2185,2185,0
|
|
20240816,154000,4913155,2185,2185,2185,2185,0
|
|
20240816,153900,4913155,2185,2185,2185,2185,0
|
|
20240816,153800,4913155,2185,2185,2185,2185,0
|
|
20240816,153700,4913155,2185,2185,2185,2185,0
|
|
20240816,153600,4913155,2185,2185,2185,2185,0
|
|
20240816,153500,4913155,2185,2185,2185,2185,10
|
|
20240816,153400,4913155,2185,2185,2185,2185,0
|
|
20240816,153300,4913155,2185,2185,2185,2185,0
|
|
20240816,153200,4913155,2185,2185,2185,2185,0
|
|
20240816,153100,4913155,2185,2185,2185,2185,0
|
|
20240816,153000,4913155,2185,2185,2185,2185,10
|
|
20240816,152900,4891305,2185,2185,2185,2185,0
|
|
20240816,152800,4891305,2185,2185,2185,2185,0
|
|
20240816,152700,4891305,2185,2185,2185,2185,0
|
|
20240816,152600,4891305,2185,2185,2185,2185,0
|
|
20240816,152500,4891305,2185,2185,2185,2185,0
|
|
20240816,152400,4891305,2185,2185,2185,2185,0
|
|
20240816,152300,4891305,2185,2185,2185,2185,0
|
|
20240816,152200,4891305,2185,2185,2185,2185,0
|
|
20240816,152100,4891305,2185,2185,2185,2185,0
|
|
20240816,152000,4891305,2185,2185,2185,2185,0
|
|
20240816,151900,4891305,2185,2185,2185,2185,0
|
|
20240816,151800,4891305,2185,2185,2185,2185,0
|
|
20240816,151700,4891305,2185,2185,2185,2185,0
|
|
20240816,151600,4891305,2185,2185,2185,2185,0
|
|
20240816,151500,4891305,2185,2185,2185,2185,0
|
|
20240816,151400,4891305,2185,2185,2185,2185,0
|
|
20240816,151300,4891305,2185,2185,2185,2185,0
|
|
20240816,151200,4891305,2185,2185,2185,2185,0
|
|
20240816,151100,4891305,2185,2185,2185,2185,0
|
|
20240816,151000,4891305,2185,2185,2185,2185,0
|
|
20240816,150900,4891305,2185,2185,2185,2185,0
|
|
20240816,150800,4891305,2185,2185,2185,2185,0
|
|
20240816,150700,4891305,2185,2185,2185,2185,0
|
|
20240816,150600,4891305,2185,2185,2185,2185,0
|
|
20240816,150500,4891305,2185,2185,2185,2185,0
|
|
20240816,150400,4891305,2185,2185,2185,2185,0
|
|
20240816,150300,4891305,2185,2185,2185,2185,0
|
|
20240816,150200,4891305,2185,2185,2185,2185,0
|
|
20240816,150100,4891305,2185,2185,2185,2185,0
|
|
20240816,150000,4891305,2185,2185,2185,2185,0
|
|
20240816,145900,4891305,2185,2185,2185,2185,0
|
|
20240816,145800,4891305,2185,2185,2185,2185,0
|
|
20240816,145700,4891305,2185,2185,2185,2185,0
|
|
20240816,145600,4891305,2185,2185,2185,2185,0
|
|
20240816,145500,4891305,2185,2185,2185,2185,0
|
|
20240816,145400,4891305,2185,2185,2185,2185,0
|
|
20240816,145300,4891305,2185,2185,2185,2185,0
|
|
20240816,145200,4891305,2185,2185,2185,2185,0
|
|
20240816,145100,4891305,2185,2185,2185,2185,0
|
|
20240816,145000,4891305,2185,2185,2185,2185,0
|
|
20240816,144900,4891305,2185,2185,2185,2185,0
|
|
20240816,144800,4891305,2185,2185,2185,2185,0
|
|
20240816,144700,4891305,2185,2185,2185,2185,0
|
|
20240816,144600,4891305,2185,2185,2185,2185,0
|
|
20240816,144500,4891305,2185,2185,2185,2185,0
|
|
20240816,144400,4891305,2185,2185,2185,2185,0
|
|
20240816,144300,4891305,2185,2185,2185,2185,0
|
|
20240816,144200,4891305,2185,2185,2185,2185,0
|
|
20240816,144100,4891305,2185,2185,2185,2185,0
|
|
20240816,144000,4891305,2185,2185,2185,2185,0
|
|
20240816,143900,4891305,2185,2185,2185,2185,0
|
|
20240816,143800,4891305,2185,2185,2185,2185,0
|
|
20240816,143700,4891305,2185,2185,2185,2185,0
|
|
20240816,143600,4891305,2185,2185,2185,2185,0
|
|
20240816,143500,4891305,2185,2185,2185,2185,0
|
|
20240816,143400,4891305,2185,2185,2185,2185,0
|
|
20240816,143300,4891305,2185,2185,2185,2185,0
|
|
20240816,143200,4891305,2185,2185,2185,2185,0
|
|
20240816,143100,4891305,2185,2185,2185,2185,0
|
|
20240816,143000,4891305,2185,2185,2185,2185,0
|
|
20240816,142900,4891305,2185,2185,2185,2185,0
|
|
20240816,142800,4891305,2185,2185,2185,2185,0
|
|
20240816,142700,4891305,2185,2185,2185,2185,0
|
|
20240816,142600,4891305,2185,2185,2185,2185,0
|
|
20240816,142500,4891305,2185,2185,2185,2185,0
|
|
20240816,142400,4891305,2185,2185,2185,2185,0
|
|
20240816,142300,4891305,2185,2185,2185,2185,0
|
|
20240816,142200,4891305,2185,2185,2185,2185,0
|
|
20240816,142100,4891305,2185,2185,2185,2185,0
|
|
20240816,142000,4891305,2185,2185,2185,2185,0
|
|
20240816,141900,4891305,2185,2185,2185,2185,0
|
|
20240816,141800,4891305,2185,2185,2185,2185,0
|
|
20240816,141700,4891305,2185,2185,2185,2185,0
|
|
20240816,141600,4891305,2185,2185,2185,2185,0
|
|
20240816,141500,4891305,2185,2185,2185,2185,0
|
|
20240816,141400,4891305,2185,2185,2185,2185,0
|
|
20240816,141300,4891305,2185,2185,2185,2185,0
|
|
20240816,141200,4891305,2185,2185,2185,2185,0
|
|
20240816,141100,4891305,2185,2185,2185,2185,0
|
|
20240816,141000,4891305,2185,2185,2185,2185,0
|
|
20240816,140900,4891305,2185,2185,2185,2185,0
|
|
20240816,140800,4891305,2185,2185,2185,2185,0
|
|
20240816,140700,4891305,2185,2185,2185,2185,0
|
|
20240816,140600,4891305,2185,2185,2185,2185,0
|
|
20240816,140500,4891305,2185,2185,2185,2185,0
|
|
20240816,140400,4891305,2185,2185,2185,2185,0
|
|
20240816,140300,4891305,2185,2185,2185,2185,0
|
|
20240816,140200,4891305,2185,2185,2185,2185,0
|
|
20240816,140100,4891305,2185,2185,2185,2185,0
|
|
20240816,140000,4891305,2185,2185,2185,2185,0
|
|
20240816,135900,4891305,2185,2185,2185,2185,0
|
|
20240816,135800,4891305,2185,2185,2185,2185,0
|
|
20240816,135700,4891305,2185,2185,2185,2185,0
|
|
20240816,135600,4891305,2185,2185,2185,2185,100
|
|
20240816,135500,4672805,2190,2190,2190,2190,0
|
|
20240816,135400,4672805,2190,2190,2190,2190,0
|
|
20240816,135300,4672805,2190,2190,2190,2190,0
|
|
20240816,135200,4672805,2190,2190,2190,2190,0
|
|
20240816,135100,4672805,2190,2190,2190,2190,0
|
|
20240816,135000,4672805,2190,2190,2190,2190,0
|
|
20240816,134900,4672805,2190,2190,2190,2190,0
|
|
20240816,134800,4672805,2190,2190,2190,2190,0
|
|
20240816,134700,4672805,2190,2190,2190,2190,0
|
|
20240816,134600,4672805,2190,2190,2190,2190,0
|
|
20240816,134500,4672805,2190,2190,2190,2190,0
|
|
20240816,134400,4672805,2190,2190,2190,2190,0
|
|
20240816,134300,4672805,2190,2190,2190,2190,0
|
|
20240816,134200,4672805,2190,2190,2190,2190,0
|
|
20240816,134100,4672805,2190,2190,2190,2190,0
|
|
20240816,134000,4672805,2190,2190,2190,2190,0
|
|
20240816,133900,4672805,2190,2190,2190,2190,0
|
|
20240816,133800,4672805,2190,2190,2190,2190,0
|
|
20240816,133700,4672805,2190,2190,2190,2190,0
|
|
20240816,133600,4672805,2190,2190,2190,2190,0
|
|
20240816,133500,4672805,2190,2190,2190,2190,0
|
|
20240816,133400,4672805,2190,2190,2190,2190,0
|
|
20240816,133300,4672805,2190,2190,2190,2190,0
|
|
20240816,133200,4672805,2190,2190,2190,2190,0
|
|
20240816,133100,4672805,2190,2190,2190,2190,0
|
|
20240816,133000,4672805,2190,2190,2190,2190,0
|
|
20240816,132900,4672805,2190,2190,2190,2190,0
|
|
20240816,132800,4672805,2190,2190,2190,2190,0
|
|
20240816,132700,4672805,2190,2190,2190,2190,0
|
|
20240816,132600,4672805,2190,2190,2190,2190,0
|
|
20240816,132500,4672805,2190,2190,2190,2190,0
|
|
20240816,132400,4672805,2190,2190,2190,2190,0
|
|
20240816,132300,4672805,2190,2190,2190,2190,0
|
|
20240816,132200,4672805,2190,2190,2190,2190,0
|
|
20240816,132100,4672805,2190,2190,2190,2190,0
|
|
20240816,132000,4672805,2190,2190,2190,2190,0
|
|
20240816,131900,4672805,2190,2190,2190,2190,0
|
|
20240816,131800,4672805,2190,2190,2190,2190,0
|
|
20240816,131700,4672805,2190,2190,2190,2190,0
|
|
20240816,131600,4672805,2190,2190,2190,2190,0
|
|
20240816,131500,4672805,2190,2190,2190,2190,0
|
|
20240816,131400,4672805,2190,2190,2190,2190,0
|
|
20240816,131300,4672805,2190,2190,2190,2190,0
|
|
20240816,131200,4672805,2190,2190,2190,2190,0
|
|
20240816,131100,4672805,2190,2190,2190,2190,0
|
|
20240816,131000,4672805,2190,2190,2190,2190,60
|
|
20240816,130900,4541405,2190,2190,2190,2190,0
|
|
20240816,130800,4541405,2190,2190,2190,2190,0
|
|
20240816,130700,4541405,2190,2190,2190,2190,0
|
|
20240816,130600,4541405,2190,2190,2190,2190,0
|
|
20240816,130500,4541405,2190,2190,2190,2190,0
|
|
20240816,130400,4541405,2190,2190,2190,2190,0
|
|
20240816,130300,4541405,2190,2190,2190,2190,0
|
|
20240816,130200,4541405,2190,2190,2190,2190,0
|
|
20240816,130100,4541405,2190,2190,2190,2190,1000
|
|
20240816,130000,2351405,2190,2190,2190,2190,0
|
|
20240816,125900,2351405,2190,2190,2190,2190,0
|
|
20240816,125800,2351405,2190,2190,2190,2190,0
|
|
20240816,125700,2351405,2190,2190,2190,2190,0
|
|
20240816,125600,2351405,2190,2190,2190,2190,0
|
|
20240816,125500,2351405,2190,2190,2190,2190,0
|
|
20240816,125400,2351405,2190,2190,2190,2190,0
|
|
20240816,125300,2351405,2190,2190,2190,2190,0
|
|
20240816,125200,2351405,2190,2190,2190,2190,0
|
|
20240816,125100,2351405,2190,2190,2190,2190,0
|
|
20240816,125000,2351405,2190,2190,2190,2190,0
|
|
20240816,124900,2351405,2190,2190,2190,2190,0
|
|
20240816,124800,2351405,2190,2190,2190,2190,0
|
|
20240816,124700,2351405,2190,2190,2190,2190,0
|
|
20240816,124600,2351405,2190,2190,2190,2190,0
|
|
20240816,124500,2351405,2190,2190,2190,2190,0
|
|
20240816,124400,2351405,2190,2190,2190,2190,0
|
|
20240816,124300,2351405,2190,2190,2190,2190,0
|
|
20240816,124200,2351405,2190,2190,2190,2190,0
|
|
20240816,124100,2351405,2190,2190,2190,2190,0
|
|
20240816,124000,2351405,2190,2190,2190,2190,0
|
|
20240816,123900,2351405,2190,2190,2190,2190,0
|
|
20240816,123800,2351405,2190,2190,2190,2190,0
|
|
20240816,123700,2351405,2190,2190,2190,2190,0
|
|
20240816,123600,2351405,2190,2190,2190,2190,0
|
|
20240816,123500,2351405,2190,2190,2190,2190,0
|
|
20240816,123400,2351405,2190,2190,2190,2190,0
|
|
20240816,123300,2351405,2190,2190,2190,2190,0
|
|
20240816,123200,2351405,2190,2190,2190,2190,0
|
|
20240816,123100,2351405,2190,2190,2190,2190,0
|
|
20240816,123000,2351405,2190,2190,2190,2190,0
|
|
20240816,122900,2351405,2190,2190,2190,2190,0
|
|
20240816,122800,2351405,2190,2190,2190,2190,0
|
|
20240816,122700,2351405,2190,2190,2190,2190,0
|
|
20240816,122600,2351405,2190,2190,2190,2190,0
|
|
20240816,122500,2351405,2190,2190,2190,2190,0
|
|
20240816,122400,2351405,2190,2190,2190,2190,0
|
|
20240816,122300,2351405,2190,2190,2190,2190,0
|
|
20240816,122200,2351405,2190,2190,2190,2190,0
|
|
20240816,122100,2351405,2190,2190,2190,2190,0
|
|
20240816,122000,2351405,2190,2190,2190,2190,0
|
|
20240816,121900,2351405,2190,2190,2190,2190,0
|
|
20240816,121800,2351405,2190,2190,2190,2190,0
|
|
20240816,121700,2351405,2190,2190,2190,2190,0
|
|
20240816,121600,2351405,2190,2190,2190,2190,0
|
|
20240816,121500,2351405,2190,2190,2190,2190,0
|
|
20240816,121400,2351405,2190,2190,2190,2190,0
|
|
20240816,121300,2351405,2190,2190,2190,2190,0
|
|
20240816,121200,2351405,2190,2190,2190,2190,0
|
|
20240816,121100,2351405,2190,2190,2190,2190,0
|
|
20240816,121000,2351405,2190,2190,2190,2190,0
|
|
20240816,120900,2351405,2190,2190,2190,2190,0
|
|
20240816,120800,2351405,2190,2190,2190,2190,0
|
|
20240816,120700,2351405,2190,2190,2190,2190,0
|
|
20240816,120600,2351405,2190,2190,2190,2190,0
|
|
20240816,120500,2351405,2190,2190,2190,2190,0
|
|
20240816,120400,2351405,2190,2190,2190,2190,0
|
|
20240816,120300,2351405,2190,2190,2190,2190,0
|
|
20240816,120200,2351405,2190,2190,2190,2190,0
|
|
20240816,120100,2351405,2190,2190,2190,2190,0
|
|
20240816,120000,2351405,2190,2190,2190,2190,0
|
|
20240816,115900,2351405,2190,2190,2190,2190,0
|
|
20240816,115800,2351405,2190,2190,2190,2190,0
|
|
20240816,115700,2351405,2190,2190,2190,2190,0
|
|
20240816,115600,2351405,2190,2190,2190,2190,0
|
|
20240816,115500,2351405,2190,2190,2190,2190,0
|
|
20240816,115400,2351405,2190,2190,2190,2190,0
|
|
20240816,115300,2351405,2190,2190,2190,2190,0
|
|
20240816,115200,2351405,2190,2190,2190,2190,0
|
|
20240816,115100,2351405,2190,2190,2190,2190,0
|
|
20240816,115000,2351405,2190,2190,2190,2190,0
|
|
20240816,114900,2351405,2190,2190,2190,2190,0
|
|
20240816,114800,2351405,2190,2190,2190,2190,0
|
|
20240816,114700,2351405,2190,2190,2190,2190,0
|
|
20240816,114600,2351405,2190,2190,2190,2190,0
|
|
20240816,114500,2351405,2190,2190,2190,2190,0
|
|
20240816,114400,2351405,2190,2190,2190,2190,0
|
|
20240816,114300,2351405,2190,2190,2190,2190,0
|
|
20240816,114200,2351405,2190,2190,2190,2190,0
|
|
20240816,114100,2351405,2190,2190,2190,2190,0
|
|
20240816,114000,2351405,2190,2190,2190,2190,0
|
|
20240816,113900,2351405,2190,2190,2190,2190,0
|
|
20240816,113800,2351405,2190,2190,2190,2190,0
|
|
20240816,113700,2351405,2190,2190,2190,2190,0
|
|
20240816,113600,2351405,2190,2190,2190,2190,0
|
|
20240816,113500,2351405,2190,2190,2190,2190,0
|
|
20240816,113400,2351405,2190,2190,2190,2190,0
|
|
20240816,113300,2351405,2190,2190,2190,2190,0
|
|
20240816,113200,2351405,2190,2190,2190,2190,0
|
|
20240816,113100,2351405,2190,2190,2190,2190,0
|
|
20240816,113000,2351405,2190,2190,2190,2190,0
|
|
20240816,112900,2351405,2190,2190,2190,2190,0
|
|
20240816,112800,2351405,2190,2190,2190,2190,0
|
|
20240816,112700,2351405,2190,2190,2190,2190,0
|
|
20240816,112600,2351405,2190,2190,2190,2190,0
|
|
20240816,112500,2351405,2190,2190,2190,2190,0
|
|
20240816,112400,2351405,2190,2190,2190,2190,0
|
|
20240816,112300,2351405,2190,2190,2190,2190,0
|
|
20240816,112200,2351405,2190,2190,2190,2190,0
|
|
20240816,112100,2351405,2190,2190,2190,2190,0
|
|
20240816,112000,2351405,2190,2190,2190,2190,0
|
|
20240816,111900,2351405,2190,2190,2190,2190,0
|
|
20240816,111800,2351405,2190,2190,2190,2190,0
|
|
20240816,111700,2351405,2190,2190,2190,2190,0
|
|
20240816,111600,2351405,2190,2190,2190,2190,0
|
|
20240816,111500,2351405,2190,2190,2190,2190,0
|
|
20240816,111400,2351405,2190,2190,2190,2190,0
|
|
20240816,111300,2351405,2190,2190,2190,2190,0
|
|
20240816,111200,2351405,2190,2190,2190,2190,0
|
|
20240816,111100,2351405,2190,2190,2190,2190,0
|
|
20240816,111000,2351405,2190,2190,2190,2190,0
|
|
20240816,110900,2351405,2190,2190,2190,2190,0
|
|
20240816,110800,2351405,2190,2190,2190,2190,0
|
|
20240816,110700,2351405,2190,2190,2190,2190,0
|
|
20240816,110600,2351405,2190,2190,2190,2190,0
|
|
20240816,110500,2351405,2190,2190,2190,2190,0
|
|
20240816,110400,2351405,2190,2190,2190,2190,0
|
|
20240816,110300,2351405,2190,2190,2190,2190,0
|
|
20240816,110200,2351405,2190,2190,2190,2190,0
|
|
20240816,110100,2351405,2190,2190,2190,2190,0
|
|
20240816,110000,2351405,2190,2190,2190,2190,0
|
|
20240816,105900,2351405,2190,2190,2190,2190,0
|
|
20240816,105800,2351405,2190,2190,2190,2190,0
|
|
20240816,105700,2351405,2190,2190,2190,2190,0
|
|
20240816,105600,2351405,2190,2190,2190,2190,0
|
|
20240816,105500,2351405,2190,2190,2190,2190,0
|
|
20240816,105400,2351405,2190,2190,2190,2190,0
|
|
20240816,105300,2351405,2190,2190,2190,2190,0
|
|
20240816,105200,2351405,2190,2190,2190,2190,0
|
|
20240816,105100,2351405,2190,2190,2190,2190,0
|
|
20240816,105000,2351405,2190,2190,2190,2190,0
|
|
20240816,104900,2351405,2190,2190,2190,2190,0
|
|
20240816,104800,2351405,2190,2190,2190,2190,0
|
|
20240816,104700,2351405,2190,2190,2190,2190,0
|
|
20240816,104600,2351405,2190,2190,2190,2190,0
|
|
20240816,104500,2351405,2190,2190,2190,2190,0
|
|
20240816,104400,2351405,2190,2190,2190,2190,0
|
|
20240816,104300,2351405,2190,2190,2190,2190,0
|
|
20240816,104200,2351405,2190,2190,2190,2190,0
|
|
20240816,104100,2351405,2190,2190,2190,2190,0
|
|
20240816,104000,2351405,2190,2190,2190,2190,0
|
|
20240816,103900,2351405,2190,2190,2190,2190,0
|
|
20240816,103800,2351405,2190,2190,2190,2190,0
|
|
20240816,103700,2351405,2190,2190,2190,2190,0
|
|
20240816,103600,2351405,2190,2190,2190,2190,0
|
|
20240816,103500,2351405,2190,2190,2190,2190,0
|
|
20240816,103400,2351405,2190,2190,2190,2190,0
|
|
20240816,103300,2351405,2190,2190,2190,2190,0
|
|
20240816,103200,2351405,2190,2190,2190,2190,0
|
|
20240816,103100,2351405,2190,2190,2190,2190,0
|
|
20240816,103000,2351405,2190,2190,2190,2190,0
|
|
20240816,102900,2351405,2190,2190,2190,2190,0
|
|
20240816,102800,2351405,2190,2190,2190,2190,0
|
|
20240816,102700,2351405,2190,2190,2190,2190,0
|
|
20240816,102600,2351405,2190,2190,2190,2190,0
|
|
20240816,102500,2351405,2190,2190,2190,2190,0
|
|
20240816,102400,2351405,2190,2190,2190,2190,0
|
|
20240816,102300,2351405,2190,2190,2190,2190,0
|
|
20240816,102200,2351405,2190,2190,2190,2190,0
|
|
20240816,102100,2351405,2190,2190,2190,2190,0
|
|
20240816,102000,2351405,2190,2190,2190,2190,0
|
|
20240816,101900,2351405,2190,2190,2190,2190,0
|
|
20240816,101800,2351405,2190,2190,2190,2190,0
|
|
20240816,101700,2351405,2190,2190,2190,2190,0
|
|
20240816,101600,2351405,2190,2190,2190,2190,200
|
|
20240816,101500,1913405,2190,2190,2190,2190,0
|
|
20240816,101400,1913405,2190,2190,2190,2190,0
|
|
20240816,101300,1913405,2190,2190,2190,2190,0
|
|
20240816,101200,1913405,2190,2190,2190,2190,0
|
|
20240816,101100,1913405,2190,2190,2190,2190,0
|
|
20240816,101000,1913405,2190,2190,2190,2190,0
|
|
20240816,100900,1913405,2190,2190,2190,2190,0
|
|
20240816,100800,1913405,2190,2190,2190,2190,0
|
|
20240816,100700,1913405,2190,2190,2190,2190,0
|
|
20240816,100600,1913405,2190,2190,2190,2190,0
|
|
20240816,100500,1913405,2190,2190,2190,2190,0
|
|
20240816,100400,1913405,2190,2190,2190,2190,0
|
|
20240816,100300,1913405,2190,2190,2190,2190,0
|
|
20240816,100200,1913405,2190,2190,2190,2190,0
|
|
20240816,100100,1913405,2190,2190,2190,2190,0
|
|
20240816,100000,1913405,2190,2190,2190,2190,0
|
|
20240816,095900,1913405,2190,2190,2190,2190,0
|
|
20240816,095800,1913405,2190,2190,2190,2190,254
|
|
20240816,095700,1357145,2190,2190,2190,2190,416
|
|
20240816,095600,446105,2200,2200,2200,2200,0
|
|
20240816,095500,446105,2200,2195,2200,2195,200
|
|
20240816,095400,6600,2200,2200,2200,2200,0
|
|
20240816,095300,6600,2200,2200,2200,2200,0
|
|
20240816,095200,6600,2200,2200,2200,2200,0
|
|
20240816,095100,6600,2200,2200,2200,2200,0
|
|
20240816,095000,6600,2200,2200,2200,2200,3
|
|
20240816,094900,0,2190,2190,2190,2190,0
|
|
20240816,094800,0,2190,2190,2190,2190,0
|
|
20240816,094700,0,2190,2190,2190,2190,0
|
|
20240816,094600,0,2190,2190,2190,2190,0
|
|
20240816,094500,0,2190,2190,2190,2190,0
|
|
20240816,094400,0,2190,2190,2190,2190,0
|
|
20240816,094300,0,2190,2190,2190,2190,0
|
|
20240816,094200,0,2190,2190,2190,2190,0
|
|
20240816,094100,0,2190,2190,2190,2190,0
|
|
20240816,094000,0,2190,2190,2190,2190,0
|
|
20240816,093900,0,2190,2190,2190,2190,0
|
|
20240816,093800,0,2190,2190,2190,2190,0
|
|
20240816,093700,0,2190,2190,2190,2190,0
|
|
20240816,093600,0,2190,2190,2190,2190,0
|
|
20240816,093500,0,2190,2190,2190,2190,0
|
|
20240816,093400,0,2190,2190,2190,2190,0
|
|
20240816,093300,0,2190,2190,2190,2190,0
|
|
20240816,093200,0,2190,2190,2190,2190,0
|
|
20240816,093100,0,2190,2190,2190,2190,0
|
|
20240816,093000,0,2190,2190,2190,2190,0
|
|
20240816,092900,0,2190,2190,2190,2190,0
|
|
20240816,092800,0,2190,2190,2190,2190,0
|
|
20240816,092700,0,2190,2190,2190,2190,0
|
|
20240816,092600,0,2190,2190,2190,2190,0
|
|
20240816,092500,0,2190,2190,2190,2190,0
|
|
20240816,092400,0,2190,2190,2190,2190,0
|
|
20240816,092300,0,2190,2190,2190,2190,0
|
|
20240816,092200,0,2190,2190,2190,2190,0
|
|
20240816,092100,0,2190,2190,2190,2190,0
|
|
20240816,092000,0,2190,2190,2190,2190,0
|
|
20240816,091900,0,2190,2190,2190,2190,0
|
|
20240816,091800,0,2190,2190,2190,2190,0
|
|
20240816,091700,0,2190,2190,2190,2190,0
|
|
20240816,091600,0,2190,2190,2190,2190,0
|
|
20240816,091500,0,2190,2190,2190,2190,0
|
|
20240816,091400,0,2190,2190,2190,2190,0
|
|
20240816,091300,0,2190,2190,2190,2190,0
|
|
20240816,091200,0,2190,2190,2190,2190,0
|
|
20240816,091100,0,2190,2190,2190,2190,0
|
|
20240816,091000,0,2190,2190,2190,2190,0
|
|
20240816,090900,0,2190,2190,2190,2190,0
|
|
20240816,090800,0,2190,2190,2190,2190,0
|
|
20240816,090700,0,2190,2190,2190,2190,0
|
|
20240816,090600,0,2190,2190,2190,2190,0
|
|
20240816,090500,0,2190,2190,2190,2190,0
|
|
20240816,090400,0,2190,2190,2190,2190,0
|
|
20240816,090300,0,2190,2190,2190,2190,0
|
|
20240816,090200,0,2190,2190,2190,2190,0
|
|
20240816,090100,0,2190,2190,2190,2190,0
|
|
20240816,090000,0,2190,2190,2190,2190,0
|