758 lines
34 KiB
CSV
758 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,213500,65848470,2185,2185,2185,2185,300
|
|
20240819,213400,65848470,2185,2185,2185,2185,0
|
|
20240819,213300,65848470,2185,2185,2185,2185,0
|
|
20240819,213200,65848470,2185,2185,2185,2185,0
|
|
20240819,213100,65848470,2185,2185,2185,2185,0
|
|
20240819,213000,65848470,2185,2185,2185,2185,0
|
|
20240819,212900,65848470,2185,2185,2185,2185,0
|
|
20240819,212800,65848470,2185,2185,2185,2185,0
|
|
20240819,212700,65848470,2185,2185,2185,2185,0
|
|
20240819,212600,65848470,2185,2185,2185,2185,0
|
|
20240819,212500,65848470,2185,2185,2185,2185,0
|
|
20240819,212400,65848470,2185,2185,2185,2185,0
|
|
20240819,212300,65848470,2185,2185,2185,2185,0
|
|
20240819,212200,65848470,2185,2185,2185,2185,0
|
|
20240819,212100,65848470,2185,2185,2185,2185,0
|
|
20240819,212000,65848470,2185,2185,2185,2185,0
|
|
20240819,211900,65848470,2185,2185,2185,2185,0
|
|
20240819,211800,65848470,2185,2185,2185,2185,0
|
|
20240819,211700,65848470,2185,2185,2185,2185,0
|
|
20240819,211600,65848470,2185,2185,2185,2185,0
|
|
20240819,211500,65848470,2185,2185,2185,2185,0
|
|
20240819,211400,65848470,2185,2185,2185,2185,0
|
|
20240819,211300,65848470,2185,2185,2185,2185,0
|
|
20240819,211200,65848470,2185,2185,2185,2185,0
|
|
20240819,211100,65848470,2185,2185,2185,2185,0
|
|
20240819,211000,65848470,2185,2185,2185,2185,0
|
|
20240819,210900,65848470,2185,2185,2185,2185,0
|
|
20240819,210800,65848470,2185,2185,2185,2185,0
|
|
20240819,210700,65848470,2185,2185,2185,2185,0
|
|
20240819,210600,65848470,2185,2185,2185,2185,0
|
|
20240819,210500,65848470,2185,2185,2185,2185,300
|
|
20240819,210400,65848470,2185,2185,2185,2185,0
|
|
20240819,210300,65848470,2185,2185,2185,2185,0
|
|
20240819,210200,65848470,2185,2185,2185,2185,0
|
|
20240819,210100,65848470,2185,2185,2185,2185,0
|
|
20240819,210000,65848470,2185,2185,2185,2185,0
|
|
20240819,205900,65848470,2185,2185,2185,2185,0
|
|
20240819,205800,65848470,2185,2185,2185,2185,0
|
|
20240819,205700,65848470,2185,2185,2185,2185,0
|
|
20240819,205600,65848470,2185,2185,2185,2185,0
|
|
20240819,205500,65848470,2185,2185,2185,2185,0
|
|
20240819,205400,65848470,2185,2185,2185,2185,0
|
|
20240819,205300,65848470,2185,2185,2185,2185,0
|
|
20240819,205200,65848470,2185,2185,2185,2185,0
|
|
20240819,205100,65848470,2185,2185,2185,2185,0
|
|
20240819,205000,65848470,2185,2185,2185,2185,0
|
|
20240819,204900,65848470,2185,2185,2185,2185,0
|
|
20240819,204800,65848470,2185,2185,2185,2185,0
|
|
20240819,204700,65848470,2185,2185,2185,2185,0
|
|
20240819,204600,65848470,2185,2185,2185,2185,0
|
|
20240819,204500,65848470,2185,2185,2185,2185,0
|
|
20240819,204400,65848470,2185,2185,2185,2185,0
|
|
20240819,204300,65848470,2185,2185,2185,2185,0
|
|
20240819,204200,65848470,2185,2185,2185,2185,0
|
|
20240819,204100,65848470,2185,2185,2185,2185,0
|
|
20240819,204000,65848470,2185,2185,2185,2185,0
|
|
20240819,203900,65848470,2185,2185,2185,2185,0
|
|
20240819,203800,65848470,2185,2185,2185,2185,0
|
|
20240819,203700,65848470,2185,2185,2185,2185,0
|
|
20240819,203600,65848470,2185,2185,2185,2185,0
|
|
20240819,203500,65848470,2185,2185,2185,2185,300
|
|
20240819,203400,65848470,2185,2185,2185,2185,0
|
|
20240819,203300,65848470,2185,2185,2185,2185,0
|
|
20240819,203200,65848470,2185,2185,2185,2185,0
|
|
20240819,203100,65848470,2185,2185,2185,2185,0
|
|
20240819,203000,65848470,2185,2185,2185,2185,0
|
|
20240819,202900,65848470,2185,2185,2185,2185,0
|
|
20240819,202800,65848470,2185,2185,2185,2185,0
|
|
20240819,202700,65848470,2185,2185,2185,2185,0
|
|
20240819,202600,65848470,2185,2185,2185,2185,0
|
|
20240819,202500,65848470,2185,2185,2185,2185,0
|
|
20240819,202400,65848470,2185,2185,2185,2185,0
|
|
20240819,202300,65848470,2185,2185,2185,2185,0
|
|
20240819,202200,65848470,2185,2185,2185,2185,0
|
|
20240819,202100,65848470,2185,2185,2185,2185,0
|
|
20240819,202000,65848470,2185,2185,2185,2185,0
|
|
20240819,201900,65848470,2185,2185,2185,2185,0
|
|
20240819,201800,65848470,2185,2185,2185,2185,0
|
|
20240819,201700,65848470,2185,2185,2185,2185,0
|
|
20240819,201600,65848470,2185,2185,2185,2185,0
|
|
20240819,201500,65848470,2185,2185,2185,2185,0
|
|
20240819,201400,65848470,2185,2185,2185,2185,0
|
|
20240819,201300,65848470,2185,2185,2185,2185,0
|
|
20240819,201200,65848470,2185,2185,2185,2185,0
|
|
20240819,201100,65848470,2185,2185,2185,2185,0
|
|
20240819,201000,65848470,2185,2185,2185,2185,0
|
|
20240819,200900,65848470,2185,2185,2185,2185,0
|
|
20240819,200800,65848470,2185,2185,2185,2185,0
|
|
20240819,200700,65848470,2185,2185,2185,2185,0
|
|
20240819,200600,65848470,2185,2185,2185,2185,0
|
|
20240819,200500,65848470,2185,2185,2185,2185,300
|
|
20240819,200400,65848470,2185,2185,2185,2185,0
|
|
20240819,200300,65848470,2185,2185,2185,2185,0
|
|
20240819,200200,65848470,2185,2185,2185,2185,0
|
|
20240819,200100,65848470,2185,2185,2185,2185,0
|
|
20240819,200000,65848470,2185,2185,2185,2185,0
|
|
20240819,195900,65848470,2185,2185,2185,2185,0
|
|
20240819,195800,65848470,2185,2185,2185,2185,0
|
|
20240819,195700,65848470,2185,2185,2185,2185,0
|
|
20240819,195600,65848470,2185,2185,2185,2185,0
|
|
20240819,195500,65848470,2185,2185,2185,2185,0
|
|
20240819,195400,65848470,2185,2185,2185,2185,0
|
|
20240819,195300,65848470,2185,2185,2185,2185,0
|
|
20240819,195200,65848470,2185,2185,2185,2185,0
|
|
20240819,195100,65848470,2185,2185,2185,2185,0
|
|
20240819,195000,65848470,2185,2185,2185,2185,0
|
|
20240819,194900,65848470,2185,2185,2185,2185,0
|
|
20240819,194800,65848470,2185,2185,2185,2185,0
|
|
20240819,194700,65848470,2185,2185,2185,2185,0
|
|
20240819,194600,65848470,2185,2185,2185,2185,0
|
|
20240819,194500,65848470,2185,2185,2185,2185,0
|
|
20240819,194400,65848470,2185,2185,2185,2185,0
|
|
20240819,194300,65848470,2185,2185,2185,2185,0
|
|
20240819,194200,65848470,2185,2185,2185,2185,0
|
|
20240819,194100,65848470,2185,2185,2185,2185,0
|
|
20240819,194000,65848470,2185,2185,2185,2185,0
|
|
20240819,193900,65848470,2185,2185,2185,2185,0
|
|
20240819,193800,65848470,2185,2185,2185,2185,0
|
|
20240819,193700,65848470,2185,2185,2185,2185,0
|
|
20240819,193600,65848470,2185,2185,2185,2185,0
|
|
20240819,193500,65848470,2185,2185,2185,2185,300
|
|
20240819,193400,65848470,2185,2185,2185,2185,0
|
|
20240819,193300,65848470,2185,2185,2185,2185,0
|
|
20240819,193200,65848470,2185,2185,2185,2185,0
|
|
20240819,193100,65848470,2185,2185,2185,2185,0
|
|
20240819,193000,65848470,2185,2185,2185,2185,0
|
|
20240819,192900,65848470,2185,2185,2185,2185,0
|
|
20240819,192800,65848470,2185,2185,2185,2185,0
|
|
20240819,192700,65848470,2185,2185,2185,2185,0
|
|
20240819,192600,65848470,2185,2185,2185,2185,0
|
|
20240819,192500,65848470,2185,2185,2185,2185,0
|
|
20240819,192400,65848470,2185,2185,2185,2185,0
|
|
20240819,192300,65848470,2185,2185,2185,2185,0
|
|
20240819,192200,65848470,2185,2185,2185,2185,0
|
|
20240819,192100,65848470,2185,2185,2185,2185,0
|
|
20240819,192000,65848470,2185,2185,2185,2185,0
|
|
20240819,191900,65848470,2185,2185,2185,2185,0
|
|
20240819,191800,65848470,2185,2185,2185,2185,0
|
|
20240819,191700,65848470,2185,2185,2185,2185,0
|
|
20240819,191600,65848470,2185,2185,2185,2185,0
|
|
20240819,191500,65848470,2185,2185,2185,2185,0
|
|
20240819,191400,65848470,2185,2185,2185,2185,0
|
|
20240819,191300,65848470,2185,2185,2185,2185,0
|
|
20240819,191200,65848470,2185,2185,2185,2185,0
|
|
20240819,191100,65848470,2185,2185,2185,2185,0
|
|
20240819,191000,65848470,2185,2185,2185,2185,0
|
|
20240819,190900,65848470,2185,2185,2185,2185,0
|
|
20240819,190800,65848470,2185,2185,2185,2185,0
|
|
20240819,190700,65848470,2185,2185,2185,2185,0
|
|
20240819,190600,65848470,2185,2185,2185,2185,0
|
|
20240819,190500,65848470,2185,2185,2185,2185,300
|
|
20240819,190400,65848470,2185,2185,2185,2185,0
|
|
20240819,190300,65848470,2185,2185,2185,2185,0
|
|
20240819,190200,65848470,2185,2185,2185,2185,0
|
|
20240819,190100,65848470,2185,2185,2185,2185,0
|
|
20240819,190000,65848470,2185,2185,2185,2185,0
|
|
20240819,185900,65848470,2185,2185,2185,2185,0
|
|
20240819,185800,65848470,2185,2185,2185,2185,0
|
|
20240819,185700,65848470,2185,2185,2185,2185,0
|
|
20240819,185600,65848470,2185,2185,2185,2185,0
|
|
20240819,185500,65848470,2185,2185,2185,2185,0
|
|
20240819,185400,65848470,2185,2185,2185,2185,0
|
|
20240819,185300,65848470,2185,2185,2185,2185,0
|
|
20240819,185200,65848470,2185,2185,2185,2185,0
|
|
20240819,185100,65848470,2185,2185,2185,2185,0
|
|
20240819,185000,65848470,2185,2185,2185,2185,0
|
|
20240819,184900,65848470,2185,2185,2185,2185,0
|
|
20240819,184800,65848470,2185,2185,2185,2185,0
|
|
20240819,184700,65848470,2185,2185,2185,2185,0
|
|
20240819,184600,65848470,2185,2185,2185,2185,0
|
|
20240819,184500,65848470,2185,2185,2185,2185,0
|
|
20240819,184400,65848470,2185,2185,2185,2185,0
|
|
20240819,184300,65848470,2185,2185,2185,2185,0
|
|
20240819,184200,65848470,2185,2185,2185,2185,0
|
|
20240819,184100,65848470,2185,2185,2185,2185,0
|
|
20240819,184000,65848470,2185,2185,2185,2185,0
|
|
20240819,183900,65848470,2185,2185,2185,2185,0
|
|
20240819,183800,65848470,2185,2185,2185,2185,0
|
|
20240819,183700,65848470,2185,2185,2185,2185,0
|
|
20240819,183600,65848470,2185,2185,2185,2185,0
|
|
20240819,183500,65848470,2185,2185,2185,2185,300
|
|
20240819,183400,65848470,2185,2185,2185,2185,0
|
|
20240819,183300,65848470,2185,2185,2185,2185,0
|
|
20240819,183200,65848470,2185,2185,2185,2185,0
|
|
20240819,183100,65848470,2185,2185,2185,2185,0
|
|
20240819,183000,65848470,2185,2185,2185,2185,0
|
|
20240819,182900,65848470,2185,2185,2185,2185,0
|
|
20240819,182800,65848470,2185,2185,2185,2185,0
|
|
20240819,182700,65848470,2185,2185,2185,2185,0
|
|
20240819,182600,65848470,2185,2185,2185,2185,0
|
|
20240819,182500,65848470,2185,2185,2185,2185,0
|
|
20240819,182400,65848470,2185,2185,2185,2185,0
|
|
20240819,182300,65848470,2185,2185,2185,2185,0
|
|
20240819,182200,65848470,2185,2185,2185,2185,0
|
|
20240819,182100,65848470,2185,2185,2185,2185,0
|
|
20240819,182000,65848470,2185,2185,2185,2185,0
|
|
20240819,181900,65848470,2185,2185,2185,2185,0
|
|
20240819,181800,65848470,2185,2185,2185,2185,0
|
|
20240819,181700,65848470,2185,2185,2185,2185,0
|
|
20240819,181600,65848470,2185,2185,2185,2185,0
|
|
20240819,181500,65848470,2185,2185,2185,2185,0
|
|
20240819,181400,65848470,2185,2185,2185,2185,0
|
|
20240819,181300,65848470,2185,2185,2185,2185,0
|
|
20240819,181200,65848470,2185,2185,2185,2185,0
|
|
20240819,181100,65848470,2185,2185,2185,2185,0
|
|
20240819,181000,65848470,2185,2185,2185,2185,0
|
|
20240819,180900,65848470,2185,2185,2185,2185,0
|
|
20240819,180800,65848470,2185,2185,2185,2185,0
|
|
20240819,180700,65848470,2185,2185,2185,2185,0
|
|
20240819,180600,65848470,2185,2185,2185,2185,0
|
|
20240819,180500,65848470,2185,2185,2185,2185,300
|
|
20240819,180400,65848470,2185,2185,2185,2185,0
|
|
20240819,180300,65848470,2185,2185,2185,2185,0
|
|
20240819,180200,65848470,2185,2185,2185,2185,0
|
|
20240819,180100,65848470,2185,2185,2185,2185,0
|
|
20240819,180000,65848470,2185,2185,2185,2185,0
|
|
20240819,175900,65848470,2185,2185,2185,2185,0
|
|
20240819,175800,65848470,2185,2185,2185,2185,0
|
|
20240819,175700,65848470,2185,2185,2185,2185,0
|
|
20240819,175600,65848470,2185,2185,2185,2185,0
|
|
20240819,175500,65848470,2185,2185,2185,2185,0
|
|
20240819,175400,65848470,2185,2185,2185,2185,0
|
|
20240819,175300,65848470,2185,2185,2185,2185,0
|
|
20240819,175200,65848470,2185,2185,2185,2185,0
|
|
20240819,175100,65848470,2185,2185,2185,2185,0
|
|
20240819,175000,65848470,2185,2185,2185,2185,0
|
|
20240819,174900,65848470,2185,2185,2185,2185,0
|
|
20240819,174800,65848470,2185,2185,2185,2185,0
|
|
20240819,174700,65848470,2185,2185,2185,2185,0
|
|
20240819,174600,65848470,2185,2185,2185,2185,0
|
|
20240819,174500,65848470,2185,2185,2185,2185,0
|
|
20240819,174400,65848470,2185,2185,2185,2185,0
|
|
20240819,174300,65848470,2185,2185,2185,2185,0
|
|
20240819,174200,65848470,2185,2185,2185,2185,0
|
|
20240819,174100,65848470,2185,2185,2185,2185,0
|
|
20240819,174000,65848470,2185,2185,2185,2185,0
|
|
20240819,173900,65848470,2185,2185,2185,2185,0
|
|
20240819,173800,65848470,2185,2185,2185,2185,0
|
|
20240819,173700,65848470,2185,2185,2185,2185,0
|
|
20240819,173600,65848470,2185,2185,2185,2185,0
|
|
20240819,173500,65848470,2185,2185,2185,2185,300
|
|
20240819,173400,65848470,2185,2185,2185,2185,0
|
|
20240819,173300,65848470,2185,2185,2185,2185,0
|
|
20240819,173200,65848470,2185,2185,2185,2185,0
|
|
20240819,173100,65848470,2185,2185,2185,2185,0
|
|
20240819,173000,65848470,2185,2185,2185,2185,0
|
|
20240819,172900,65848470,2185,2185,2185,2185,0
|
|
20240819,172800,65848470,2185,2185,2185,2185,0
|
|
20240819,172700,65848470,2185,2185,2185,2185,0
|
|
20240819,172600,65848470,2185,2185,2185,2185,0
|
|
20240819,172500,65848470,2185,2185,2185,2185,0
|
|
20240819,172400,65848470,2185,2185,2185,2185,0
|
|
20240819,172300,65848470,2185,2185,2185,2185,0
|
|
20240819,172200,65848470,2185,2185,2185,2185,0
|
|
20240819,172100,65848470,2185,2185,2185,2185,0
|
|
20240819,172000,65848470,2185,2185,2185,2185,0
|
|
20240819,171900,65848470,2185,2185,2185,2185,0
|
|
20240819,171800,65848470,2185,2185,2185,2185,0
|
|
20240819,171700,65848470,2185,2185,2185,2185,0
|
|
20240819,171600,65848470,2185,2185,2185,2185,0
|
|
20240819,171500,65848470,2185,2185,2185,2185,0
|
|
20240819,171400,65848470,2185,2185,2185,2185,0
|
|
20240819,171300,65848470,2185,2185,2185,2185,0
|
|
20240819,171200,65848470,2185,2185,2185,2185,0
|
|
20240819,171100,65848470,2185,2185,2185,2185,0
|
|
20240819,171000,65848470,2185,2185,2185,2185,0
|
|
20240819,170900,65848470,2185,2185,2185,2185,0
|
|
20240819,170800,65848470,2185,2185,2185,2185,0
|
|
20240819,170700,65848470,2185,2185,2185,2185,0
|
|
20240819,170600,65848470,2185,2185,2185,2185,0
|
|
20240819,170500,65848470,2185,2185,2185,2185,300
|
|
20240819,170400,65848470,2185,2185,2185,2185,0
|
|
20240819,170300,65848470,2185,2185,2185,2185,0
|
|
20240819,170200,65848470,2185,2185,2185,2185,0
|
|
20240819,170100,65848470,2185,2185,2185,2185,0
|
|
20240819,170000,65848470,2185,2185,2185,2185,0
|
|
20240819,165900,65848470,2185,2185,2185,2185,0
|
|
20240819,165800,65848470,2185,2185,2185,2185,0
|
|
20240819,165700,65848470,2185,2185,2185,2185,0
|
|
20240819,165600,65848470,2185,2185,2185,2185,0
|
|
20240819,165500,65848470,2185,2185,2185,2185,0
|
|
20240819,165400,65848470,2185,2185,2185,2185,0
|
|
20240819,165300,65848470,2185,2185,2185,2185,0
|
|
20240819,165200,65848470,2185,2185,2185,2185,0
|
|
20240819,165100,65848470,2185,2185,2185,2185,0
|
|
20240819,165000,65848470,2185,2185,2185,2185,0
|
|
20240819,164900,65848470,2185,2185,2185,2185,0
|
|
20240819,164800,65848470,2185,2185,2185,2185,0
|
|
20240819,164700,65848470,2185,2185,2185,2185,0
|
|
20240819,164600,65848470,2185,2185,2185,2185,0
|
|
20240819,164500,65848470,2185,2185,2185,2185,0
|
|
20240819,164400,65848470,2185,2185,2185,2185,0
|
|
20240819,164300,65848470,2185,2185,2185,2185,0
|
|
20240819,164200,65848470,2185,2185,2185,2185,0
|
|
20240819,164100,65848470,2185,2185,2185,2185,0
|
|
20240819,164000,65848470,2185,2185,2185,2185,0
|
|
20240819,163900,65848470,2185,2185,2185,2185,0
|
|
20240819,163800,65848470,2185,2185,2185,2185,0
|
|
20240819,163700,65848470,2185,2185,2185,2185,0
|
|
20240819,163600,65848470,2185,2185,2185,2185,0
|
|
20240819,163500,65848470,2185,2185,2185,2185,300
|
|
20240819,163400,65848470,2185,2185,2185,2185,0
|
|
20240819,163300,65848470,2185,2185,2185,2185,0
|
|
20240819,163200,65848470,2185,2185,2185,2185,0
|
|
20240819,163100,65848470,2185,2185,2185,2185,0
|
|
20240819,163000,65848470,2185,2185,2185,2185,0
|
|
20240819,162900,65848470,2185,2185,2185,2185,0
|
|
20240819,162800,65848470,2185,2185,2185,2185,0
|
|
20240819,162700,65848470,2185,2185,2185,2185,0
|
|
20240819,162600,65848470,2185,2185,2185,2185,0
|
|
20240819,162500,65848470,2185,2185,2185,2185,0
|
|
20240819,162400,65848470,2185,2185,2185,2185,0
|
|
20240819,162300,65848470,2185,2185,2185,2185,0
|
|
20240819,162200,65848470,2185,2185,2185,2185,0
|
|
20240819,162100,65848470,2185,2185,2185,2185,0
|
|
20240819,162000,65848470,2185,2185,2185,2185,0
|
|
20240819,161900,65848470,2185,2185,2185,2185,0
|
|
20240819,161800,65848470,2185,2185,2185,2185,0
|
|
20240819,161700,65848470,2185,2185,2185,2185,0
|
|
20240819,161600,65848470,2185,2185,2185,2185,0
|
|
20240819,161500,65848470,2185,2185,2185,2185,0
|
|
20240819,161400,65848470,2185,2185,2185,2185,0
|
|
20240819,161300,65848470,2185,2185,2185,2185,0
|
|
20240819,161200,65848470,2185,2185,2185,2185,0
|
|
20240819,161100,65848470,2185,2185,2185,2185,0
|
|
20240819,161000,65848470,2185,2185,2185,2185,0
|
|
20240819,160900,65848470,2185,2185,2185,2185,0
|
|
20240819,160800,65848470,2185,2185,2185,2185,0
|
|
20240819,160700,65848470,2185,2185,2185,2185,0
|
|
20240819,160600,65848470,2185,2185,2185,2185,0
|
|
20240819,160500,65848470,2185,2185,2185,2185,300
|
|
20240819,160400,65848470,2185,2185,2185,2185,0
|
|
20240819,160300,65848470,2185,2185,2185,2185,0
|
|
20240819,160200,65848470,2185,2185,2185,2185,0
|
|
20240819,160100,65848470,2185,2185,2185,2185,0
|
|
20240819,160000,65848470,2185,2185,2185,2185,0
|
|
20240819,155900,65848470,2185,2185,2185,2185,0
|
|
20240819,155800,65848470,2185,2185,2185,2185,0
|
|
20240819,155700,65848470,2185,2185,2185,2185,0
|
|
20240819,155600,65848470,2185,2185,2185,2185,0
|
|
20240819,155500,65848470,2185,2185,2185,2185,0
|
|
20240819,155400,65848470,2185,2185,2185,2185,0
|
|
20240819,155300,65848470,2185,2185,2185,2185,0
|
|
20240819,155200,65848470,2185,2185,2185,2185,0
|
|
20240819,155100,65848470,2185,2185,2185,2185,0
|
|
20240819,155000,65848470,2185,2185,2185,2185,0
|
|
20240819,154900,65848470,2185,2185,2185,2185,0
|
|
20240819,154800,65848470,2185,2185,2185,2185,0
|
|
20240819,154700,65848470,2185,2185,2185,2185,0
|
|
20240819,154600,65848470,2185,2185,2185,2185,0
|
|
20240819,154500,65848470,2185,2185,2185,2185,0
|
|
20240819,154400,65848470,2185,2185,2185,2185,0
|
|
20240819,154300,65848470,2185,2185,2185,2185,0
|
|
20240819,154200,65848470,2185,2185,2185,2185,0
|
|
20240819,154100,65848470,2185,2185,2185,2185,0
|
|
20240819,154000,65848470,2185,2185,2185,2185,0
|
|
20240819,153900,65848470,2185,2185,2185,2185,0
|
|
20240819,153800,65848470,2185,2185,2185,2185,0
|
|
20240819,153700,65848470,2185,2185,2185,2185,0
|
|
20240819,153600,65848470,2185,2185,2185,2185,0
|
|
20240819,153500,65848470,2185,2185,2185,2185,300
|
|
20240819,153400,65848470,2185,2185,2185,2185,0
|
|
20240819,153300,65848470,2185,2185,2185,2185,0
|
|
20240819,153200,65848470,2185,2185,2185,2185,0
|
|
20240819,153100,65848470,2185,2185,2185,2185,0
|
|
20240819,153000,65848470,2185,2185,2185,2185,0
|
|
20240819,152900,65848470,2185,2185,2185,2185,0
|
|
20240819,152800,65848470,2185,2185,2185,2185,0
|
|
20240819,152700,65848470,2185,2185,2185,2185,0
|
|
20240819,152600,65848470,2185,2185,2185,2185,0
|
|
20240819,152500,65848470,2185,2185,2185,2185,0
|
|
20240819,152400,65848470,2185,2185,2185,2185,0
|
|
20240819,152300,65848470,2185,2185,2185,2185,0
|
|
20240819,152200,65848470,2185,2185,2185,2185,0
|
|
20240819,152100,65848470,2185,2185,2185,2185,0
|
|
20240819,152000,65848470,2185,2185,2185,2185,0
|
|
20240819,151900,65848470,2185,2185,2185,2185,0
|
|
20240819,151800,65848470,2185,2185,2185,2185,0
|
|
20240819,151700,65848470,2185,2185,2185,2185,300
|
|
20240819,151600,65192970,2185,2185,2185,2185,0
|
|
20240819,151500,65192970,2185,2185,2185,2185,0
|
|
20240819,151400,65192970,2185,2185,2185,2185,0
|
|
20240819,151300,65192970,2185,2185,2185,2185,300
|
|
20240819,151200,64537470,2185,2185,2185,2185,189
|
|
20240819,151100,64124505,2190,2190,2190,2190,0
|
|
20240819,151000,64124505,2190,2190,2190,2190,300
|
|
20240819,150900,63467505,2190,2190,2190,2190,0
|
|
20240819,150800,63467505,2190,2190,2190,2190,0
|
|
20240819,150700,63467505,2190,2190,2190,2190,300
|
|
20240819,150600,62810505,2190,2190,2190,2190,0
|
|
20240819,150500,62810505,2190,2190,2190,2190,0
|
|
20240819,150400,62810505,2190,2190,2190,2190,0
|
|
20240819,150300,62810505,2190,2185,2190,2185,304
|
|
20240819,150200,62144765,2190,2190,2190,2190,0
|
|
20240819,150100,62144765,2190,2190,2190,2190,0
|
|
20240819,150000,62144765,2190,2190,2190,2190,300
|
|
20240819,145900,61487765,2190,2190,2190,2190,0
|
|
20240819,145800,61487765,2190,2190,2190,2190,0
|
|
20240819,145700,61487765,2190,2190,2190,2190,300
|
|
20240819,145600,60830765,2185,2185,2185,2185,7
|
|
20240819,145500,60815470,2190,2190,2190,2190,0
|
|
20240819,145400,60815470,2190,2190,2190,2190,0
|
|
20240819,145300,60815470,2190,2190,2190,2190,300
|
|
20240819,145200,60158470,2190,2190,2190,2190,0
|
|
20240819,145100,60158470,2190,2190,2190,2190,0
|
|
20240819,145000,60158470,2190,2190,2190,2190,300
|
|
20240819,144900,59501470,2190,2190,2190,2190,0
|
|
20240819,144800,59501470,2190,2190,2190,2190,0
|
|
20240819,144700,59501470,2190,2190,2190,2190,300
|
|
20240819,144600,58844470,2190,2190,2190,2190,0
|
|
20240819,144500,58844470,2190,2190,2190,2190,0
|
|
20240819,144400,58844470,2190,2190,2190,2190,300
|
|
20240819,144300,58187470,2190,2190,2190,2190,0
|
|
20240819,144200,58187470,2190,2190,2190,2190,0
|
|
20240819,144100,58187470,2190,2190,2190,2190,0
|
|
20240819,144000,58187470,2190,2190,2190,2190,300
|
|
20240819,143900,57530470,2190,2190,2190,2190,0
|
|
20240819,143800,57530470,2190,2190,2190,2190,0
|
|
20240819,143700,57530470,2190,2190,2190,2190,300
|
|
20240819,143600,56873470,2190,2190,2190,2190,0
|
|
20240819,143500,56873470,2190,2190,2190,2190,0
|
|
20240819,143400,56873470,2190,2190,2190,2190,300
|
|
20240819,143300,56216470,2190,2190,2190,2190,0
|
|
20240819,143200,56216470,2190,2190,2190,2190,0
|
|
20240819,143100,56216470,2190,2190,2190,2190,0
|
|
20240819,143000,56216470,2190,2190,2190,2190,300
|
|
20240819,142900,55559470,2190,2190,2190,2190,0
|
|
20240819,142800,55559470,2190,2190,2190,2190,0
|
|
20240819,142700,55559470,2190,2190,2190,2190,300
|
|
20240819,142600,54902470,2190,2190,2190,2190,0
|
|
20240819,142500,54902470,2190,2190,2190,2190,0
|
|
20240819,142400,54902470,2190,2190,2190,2190,300
|
|
20240819,142300,54245470,2185,2185,2185,2185,0
|
|
20240819,142200,54245470,2185,2185,2185,2185,0
|
|
20240819,142100,54245470,2185,2185,2185,2185,0
|
|
20240819,142000,54245470,2185,2185,2185,2185,100
|
|
20240819,141900,54026970,2185,2185,2185,2185,0
|
|
20240819,141800,54026970,2185,2185,2185,2185,0
|
|
20240819,141700,54026970,2185,2185,2185,2185,300
|
|
20240819,141600,53371470,2185,2185,2185,2185,0
|
|
20240819,141500,53371470,2185,2185,2185,2185,0
|
|
20240819,141400,53371470,2185,2185,2185,2185,300
|
|
20240819,141300,52715970,2185,2185,2185,2185,0
|
|
20240819,141200,52715970,2185,2185,2185,2185,0
|
|
20240819,141100,52715970,2185,2185,2185,2185,300
|
|
20240819,141000,52060470,2185,2185,2185,2185,0
|
|
20240819,140900,52060470,2185,2185,2185,2185,0
|
|
20240819,140800,52060470,2185,2185,2185,2185,0
|
|
20240819,140700,52060470,2185,2185,2185,2185,300
|
|
20240819,140600,51404970,2185,2185,2185,2185,0
|
|
20240819,140500,51404970,2185,2185,2185,2185,0
|
|
20240819,140400,51404970,2185,2185,2185,2185,300
|
|
20240819,140300,50749470,2185,2185,2185,2185,0
|
|
20240819,140200,50749470,2185,2185,2185,2185,0
|
|
20240819,140100,50749470,2185,2185,2185,2185,300
|
|
20240819,140000,50093970,2185,2185,2185,2185,0
|
|
20240819,135900,50093970,2185,2185,2185,2185,0
|
|
20240819,135800,50093970,2185,2185,2185,2185,0
|
|
20240819,135700,50093970,2185,2185,2185,2185,300
|
|
20240819,135600,49438470,2185,2185,2185,2185,0
|
|
20240819,135500,49438470,2185,2185,2185,2185,0
|
|
20240819,135400,49438470,2185,2185,2185,2185,300
|
|
20240819,135300,48782970,2185,2185,2185,2185,0
|
|
20240819,135200,48782970,2185,2185,2185,2185,0
|
|
20240819,135100,48782970,2185,2185,2185,2185,300
|
|
20240819,135000,48127470,2190,2190,2190,2190,0
|
|
20240819,134900,48127470,2190,2190,2190,2190,0
|
|
20240819,134800,48127470,2190,2190,2190,2190,0
|
|
20240819,134700,48127470,2190,2190,2190,2190,300
|
|
20240819,134600,47470470,2190,2190,2190,2190,0
|
|
20240819,134500,47470470,2190,2190,2190,2190,0
|
|
20240819,134400,47470470,2190,2190,2190,2190,300
|
|
20240819,134300,46813470,2190,2190,2190,2190,0
|
|
20240819,134200,46813470,2190,2190,2190,2190,0
|
|
20240819,134100,46813470,2190,2190,2190,2190,300
|
|
20240819,134000,46156470,2190,2190,2190,2190,0
|
|
20240819,133900,46156470,2190,2190,2190,2190,0
|
|
20240819,133800,46156470,2190,2190,2190,2190,300
|
|
20240819,133700,45499470,2190,2190,2190,2190,0
|
|
20240819,133600,45499470,2190,2190,2190,2190,0
|
|
20240819,133500,45499470,2190,2190,2190,2190,0
|
|
20240819,133400,45499470,2190,2190,2190,2190,300
|
|
20240819,133300,44842470,2190,2190,2190,2190,0
|
|
20240819,133200,44842470,2190,2190,2190,2190,0
|
|
20240819,133100,44842470,2190,2190,2190,2190,300
|
|
20240819,133000,44185470,2190,2190,2190,2190,0
|
|
20240819,132900,44185470,2190,2190,2190,2190,0
|
|
20240819,132800,44185470,2190,2190,2190,2190,300
|
|
20240819,132700,43528470,2190,2190,2190,2190,11190
|
|
20240819,132600,19022370,2190,2190,2190,2190,0
|
|
20240819,132500,19022370,2190,2190,2190,2190,0
|
|
20240819,132400,19022370,2190,2190,2190,2190,0
|
|
20240819,132300,19022370,2190,2190,2190,2190,0
|
|
20240819,132200,19022370,2190,2190,2190,2190,0
|
|
20240819,132100,19022370,2190,2190,2190,2190,0
|
|
20240819,132000,19022370,2190,2190,2190,2190,0
|
|
20240819,131900,19022370,2190,2190,2190,2190,0
|
|
20240819,131800,19022370,2190,2190,2190,2190,0
|
|
20240819,131700,19022370,2190,2190,2190,2190,0
|
|
20240819,131600,19022370,2190,2190,2190,2190,0
|
|
20240819,131500,19022370,2190,2190,2190,2190,0
|
|
20240819,131400,19022370,2190,2190,2190,2190,0
|
|
20240819,131300,19022370,2190,2190,2190,2190,0
|
|
20240819,131200,19022370,2190,2190,2190,2190,0
|
|
20240819,131100,19022370,2190,2190,2190,2190,0
|
|
20240819,131000,19022370,2190,2190,2190,2190,0
|
|
20240819,130900,19022370,2190,2190,2190,2190,0
|
|
20240819,130800,19022370,2190,2190,2190,2190,0
|
|
20240819,130700,19022370,2190,2190,2190,2190,0
|
|
20240819,130600,19022370,2190,2190,2190,2190,0
|
|
20240819,130500,19022370,2190,2190,2190,2190,0
|
|
20240819,130400,19022370,2190,2190,2190,2190,0
|
|
20240819,130300,19022370,2190,2190,2190,2190,0
|
|
20240819,130200,19022370,2190,2190,2190,2190,0
|
|
20240819,130100,19022370,2190,2190,2190,2190,0
|
|
20240819,130000,19022370,2190,2190,2190,2190,0
|
|
20240819,125900,19022370,2190,2190,2190,2190,0
|
|
20240819,125800,19022370,2190,2190,2190,2190,0
|
|
20240819,125700,19022370,2190,2190,2190,2190,0
|
|
20240819,125600,19022370,2190,2190,2190,2190,0
|
|
20240819,125500,19022370,2190,2190,2190,2190,0
|
|
20240819,125400,19022370,2190,2190,2190,2190,0
|
|
20240819,125300,19022370,2190,2190,2190,2190,0
|
|
20240819,125200,19022370,2190,2190,2190,2190,0
|
|
20240819,125100,19022370,2190,2190,2190,2190,0
|
|
20240819,125000,19022370,2190,2190,2190,2190,0
|
|
20240819,124900,19022370,2190,2190,2190,2190,0
|
|
20240819,124800,19022370,2190,2190,2190,2190,0
|
|
20240819,124700,19022370,2190,2190,2190,2190,0
|
|
20240819,124600,19022370,2190,2190,2190,2190,0
|
|
20240819,124500,19022370,2190,2190,2190,2190,0
|
|
20240819,124400,19022370,2190,2190,2190,2190,0
|
|
20240819,124300,19022370,2190,2190,2190,2190,0
|
|
20240819,124200,19022370,2190,2190,2190,2190,0
|
|
20240819,124100,19022370,2190,2190,2190,2190,0
|
|
20240819,124000,19022370,2190,2190,2190,2190,0
|
|
20240819,123900,19022370,2190,2190,2190,2190,0
|
|
20240819,123800,19022370,2190,2190,2190,2190,0
|
|
20240819,123700,19022370,2190,2190,2190,2190,0
|
|
20240819,123600,19022370,2190,2190,2190,2190,0
|
|
20240819,123500,19022370,2190,2190,2190,2190,0
|
|
20240819,123400,19022370,2190,2190,2190,2190,0
|
|
20240819,123300,19022370,2190,2190,2190,2190,245
|
|
20240819,123200,18485820,2190,2190,2190,2190,0
|
|
20240819,123100,18485820,2190,2190,2190,2190,0
|
|
20240819,123000,18485820,2190,2190,2190,2190,0
|
|
20240819,122900,18485820,2190,2190,2190,2190,0
|
|
20240819,122800,18485820,2190,2190,2190,2190,0
|
|
20240819,122700,18485820,2190,2190,2190,2190,0
|
|
20240819,122600,18485820,2190,2190,2190,2190,0
|
|
20240819,122500,18485820,2190,2190,2190,2190,0
|
|
20240819,122400,18485820,2190,2190,2190,2190,0
|
|
20240819,122300,18485820,2190,2190,2190,2190,0
|
|
20240819,122200,18485820,2190,2190,2190,2190,0
|
|
20240819,122100,18485820,2190,2190,2190,2190,0
|
|
20240819,122000,18485820,2190,2190,2190,2190,0
|
|
20240819,121900,18485820,2190,2190,2190,2190,0
|
|
20240819,121800,18485820,2190,2190,2190,2190,0
|
|
20240819,121700,18485820,2190,2190,2190,2190,0
|
|
20240819,121600,18485820,2190,2190,2190,2190,0
|
|
20240819,121500,18485820,2190,2190,2190,2190,0
|
|
20240819,121400,18485820,2190,2190,2190,2190,0
|
|
20240819,121300,18485820,2190,2190,2190,2190,0
|
|
20240819,121200,18485820,2190,2190,2190,2190,0
|
|
20240819,121100,18485820,2190,2190,2190,2190,0
|
|
20240819,121000,18485820,2190,2190,2190,2190,0
|
|
20240819,120900,18485820,2190,2190,2190,2190,0
|
|
20240819,120800,18485820,2190,2190,2190,2190,0
|
|
20240819,120700,18485820,2190,2190,2190,2190,0
|
|
20240819,120600,18485820,2190,2190,2190,2190,0
|
|
20240819,120500,18485820,2190,2190,2190,2190,0
|
|
20240819,120400,18485820,2190,2190,2190,2190,0
|
|
20240819,120300,18485820,2190,2190,2190,2190,0
|
|
20240819,120200,18485820,2190,2190,2190,2190,0
|
|
20240819,120100,18485820,2190,2190,2190,2190,1000
|
|
20240819,120000,16295820,2190,2190,2190,2190,0
|
|
20240819,115900,16295820,2190,2190,2190,2190,0
|
|
20240819,115800,16295820,2190,2190,2190,2190,0
|
|
20240819,115700,16295820,2190,2190,2190,2190,0
|
|
20240819,115600,16295820,2190,2190,2190,2190,0
|
|
20240819,115500,16295820,2190,2190,2190,2190,0
|
|
20240819,115400,16295820,2190,2190,2190,2190,0
|
|
20240819,115300,16295820,2190,2190,2190,2190,0
|
|
20240819,115200,16295820,2190,2190,2190,2190,500
|
|
20240819,115100,15200820,2190,2190,2190,2190,0
|
|
20240819,115000,15200820,2190,2190,2190,2190,0
|
|
20240819,114900,15200820,2190,2190,2190,2190,0
|
|
20240819,114800,15200820,2190,2190,2190,2190,0
|
|
20240819,114700,15200820,2190,2190,2190,2190,0
|
|
20240819,114600,15200820,2190,2190,2190,2190,0
|
|
20240819,114500,15200820,2190,2190,2190,2190,0
|
|
20240819,114400,15200820,2190,2190,2190,2190,0
|
|
20240819,114300,15200820,2190,2190,2190,2190,0
|
|
20240819,114200,15200820,2190,2190,2190,2190,0
|
|
20240819,114100,15200820,2190,2190,2190,2190,0
|
|
20240819,114000,15200820,2190,2190,2190,2190,0
|
|
20240819,113900,15200820,2190,2190,2190,2190,0
|
|
20240819,113800,15200820,2190,2190,2190,2190,0
|
|
20240819,113700,15200820,2190,2190,2190,2190,0
|
|
20240819,113600,15200820,2190,2190,2190,2190,0
|
|
20240819,113500,15200820,2190,2190,2190,2190,0
|
|
20240819,113400,15200820,2190,2190,2190,2190,0
|
|
20240819,113300,15200820,2190,2190,2190,2190,0
|
|
20240819,113200,15200820,2190,2190,2190,2190,0
|
|
20240819,113100,15200820,2190,2190,2190,2190,0
|
|
20240819,113000,15200820,2190,2190,2190,2190,0
|
|
20240819,112900,15200820,2190,2190,2190,2190,0
|
|
20240819,112800,15200820,2190,2190,2190,2190,0
|
|
20240819,112700,15200820,2190,2190,2190,2190,0
|
|
20240819,112600,15200820,2190,2190,2190,2190,0
|
|
20240819,112500,15200820,2190,2190,2190,2190,0
|
|
20240819,112400,15200820,2190,2190,2190,2190,0
|
|
20240819,112300,15200820,2190,2190,2190,2190,0
|
|
20240819,112200,15200820,2190,2190,2190,2190,0
|
|
20240819,112100,15200820,2190,2190,2190,2190,0
|
|
20240819,112000,15200820,2190,2190,2190,2190,0
|
|
20240819,111900,15200820,2190,2190,2190,2190,0
|
|
20240819,111800,15200820,2190,2190,2190,2190,0
|
|
20240819,111700,15200820,2190,2190,2190,2190,0
|
|
20240819,111600,15200820,2190,2190,2190,2190,0
|
|
20240819,111500,15200820,2190,2190,2190,2190,0
|
|
20240819,111400,15200820,2190,2190,2190,2190,0
|
|
20240819,111300,15200820,2190,2190,2190,2190,0
|
|
20240819,111200,15200820,2190,2190,2190,2190,0
|
|
20240819,111100,15200820,2190,2190,2190,2190,0
|
|
20240819,111000,15200820,2190,2190,2190,2190,0
|
|
20240819,110900,15200820,2190,2190,2190,2190,0
|
|
20240819,110800,15200820,2190,2190,2190,2190,0
|
|
20240819,110700,15200820,2190,2190,2190,2190,0
|
|
20240819,110600,15200820,2190,2190,2190,2190,0
|
|
20240819,110500,15200820,2190,2190,2190,2190,0
|
|
20240819,110400,15200820,2190,2190,2190,2190,0
|
|
20240819,110300,15200820,2190,2190,2190,2190,6300
|
|
20240819,110200,1403820,2190,2190,2190,2190,0
|
|
20240819,110100,1403820,2190,2190,2190,2190,0
|
|
20240819,110000,1403820,2190,2190,2190,2190,0
|
|
20240819,105900,1403820,2190,2190,2190,2190,0
|
|
20240819,105800,1403820,2190,2190,2190,2190,0
|
|
20240819,105700,1403820,2190,2190,2190,2190,0
|
|
20240819,105600,1403820,2190,2190,2190,2190,0
|
|
20240819,105500,1403820,2190,2190,2190,2190,0
|
|
20240819,105400,1403820,2190,2190,2190,2190,0
|
|
20240819,105300,1403820,2190,2190,2190,2190,0
|
|
20240819,105200,1403820,2190,2190,2190,2190,0
|
|
20240819,105100,1403820,2190,2190,2190,2190,0
|
|
20240819,105000,1403820,2190,2190,2190,2190,0
|
|
20240819,104900,1403820,2190,2190,2190,2190,0
|
|
20240819,104800,1403820,2190,2190,2190,2190,0
|
|
20240819,104700,1403820,2190,2190,2190,2190,0
|
|
20240819,104600,1403820,2190,2190,2190,2190,0
|
|
20240819,104500,1403820,2190,2190,2190,2190,0
|
|
20240819,104400,1403820,2190,2190,2190,2190,0
|
|
20240819,104300,1403820,2190,2190,2190,2190,0
|
|
20240819,104200,1403820,2190,2190,2190,2190,0
|
|
20240819,104100,1403820,2190,2190,2190,2190,0
|
|
20240819,104000,1403820,2190,2190,2190,2190,0
|
|
20240819,103900,1403820,2190,2190,2190,2190,0
|
|
20240819,103800,1403820,2190,2190,2190,2190,0
|
|
20240819,103700,1403820,2190,2190,2190,2190,0
|
|
20240819,103600,1403820,2190,2190,2190,2190,0
|
|
20240819,103500,1403820,2190,2190,2190,2190,0
|
|
20240819,103400,1403820,2190,2190,2190,2190,0
|
|
20240819,103300,1403820,2190,2190,2190,2190,0
|
|
20240819,103200,1403820,2190,2190,2190,2190,0
|
|
20240819,103100,1403820,2190,2190,2190,2190,0
|
|
20240819,103000,1403820,2190,2190,2190,2190,0
|
|
20240819,102900,1403820,2190,2190,2190,2190,0
|
|
20240819,102800,1403820,2190,2190,2190,2190,0
|
|
20240819,102700,1403820,2190,2190,2190,2190,0
|
|
20240819,102600,1403820,2190,2190,2190,2190,0
|
|
20240819,102500,1403820,2190,2190,2190,2190,0
|
|
20240819,102400,1403820,2190,2190,2190,2190,0
|
|
20240819,102300,1403820,2190,2190,2190,2190,0
|
|
20240819,102200,1403820,2190,2190,2190,2190,0
|
|
20240819,102100,1403820,2190,2190,2190,2190,0
|
|
20240819,102000,1403820,2190,2190,2190,2190,0
|
|
20240819,101900,1403820,2190,2190,2190,2190,0
|
|
20240819,101800,1403820,2190,2190,2190,2190,0
|
|
20240819,101700,1403820,2190,2190,2190,2190,0
|
|
20240819,101600,1403820,2190,2190,2190,2190,0
|
|
20240819,101500,1403820,2190,2190,2190,2190,0
|
|
20240819,101400,1403820,2190,2190,2190,2190,0
|
|
20240819,101300,1403820,2190,2190,2190,2190,0
|
|
20240819,101200,1403820,2190,2190,2190,2190,0
|
|
20240819,101100,1403820,2190,2190,2190,2190,0
|
|
20240819,101000,1403820,2190,2190,2190,2190,0
|
|
20240819,100900,1403820,2190,2190,2190,2190,0
|
|
20240819,100800,1403820,2190,2190,2190,2190,0
|
|
20240819,100700,1403820,2190,2190,2190,2190,0
|
|
20240819,100600,1403820,2190,2190,2190,2190,0
|
|
20240819,100500,1403820,2190,2190,2190,2190,0
|
|
20240819,100400,1403820,2190,2190,2190,2190,0
|
|
20240819,100300,1403820,2190,2190,2190,2190,0
|
|
20240819,100200,1403820,2190,2190,2190,2190,0
|
|
20240819,100100,1403820,2190,2190,2190,2190,0
|
|
20240819,100000,1403820,2190,2190,2190,2190,0
|
|
20240819,095900,1403820,2190,2190,2190,2190,0
|
|
20240819,095800,1403820,2190,2190,2190,2190,0
|
|
20240819,095700,1403820,2190,2190,2190,2190,0
|
|
20240819,095600,1403820,2190,2190,2190,2190,38
|
|
20240819,095500,1320600,2190,2190,2190,2190,600
|
|
20240819,095400,6600,2200,2200,2200,2200,0
|
|
20240819,095300,6600,2200,2200,2200,2200,0
|
|
20240819,095200,6600,2200,2200,2200,2200,3
|
|
20240819,095100,0,2185,2185,2185,2185,0
|
|
20240819,095000,0,2185,2185,2185,2185,0
|
|
20240819,094900,0,2185,2185,2185,2185,0
|
|
20240819,094800,0,2185,2185,2185,2185,0
|
|
20240819,094700,0,2185,2185,2185,2185,0
|
|
20240819,094600,0,2185,2185,2185,2185,0
|
|
20240819,094500,0,2185,2185,2185,2185,0
|
|
20240819,094400,0,2185,2185,2185,2185,0
|
|
20240819,094300,0,2185,2185,2185,2185,0
|
|
20240819,094200,0,2185,2185,2185,2185,0
|
|
20240819,094100,0,2185,2185,2185,2185,0
|
|
20240819,094000,0,2185,2185,2185,2185,0
|
|
20240819,093900,0,2185,2185,2185,2185,0
|
|
20240819,093800,0,2185,2185,2185,2185,0
|
|
20240819,093700,0,2185,2185,2185,2185,0
|
|
20240819,093600,0,2185,2185,2185,2185,0
|
|
20240819,093500,0,2185,2185,2185,2185,0
|
|
20240819,093400,0,2185,2185,2185,2185,0
|
|
20240819,093300,0,2185,2185,2185,2185,0
|
|
20240819,093200,0,2185,2185,2185,2185,0
|
|
20240819,093100,0,2185,2185,2185,2185,0
|
|
20240819,093000,0,2185,2185,2185,2185,0
|
|
20240819,092900,0,2185,2185,2185,2185,0
|
|
20240819,092800,0,2185,2185,2185,2185,0
|
|
20240819,092700,0,2185,2185,2185,2185,0
|
|
20240819,092600,0,2185,2185,2185,2185,0
|
|
20240819,092500,0,2185,2185,2185,2185,0
|
|
20240819,092400,0,2185,2185,2185,2185,0
|
|
20240819,092300,0,2185,2185,2185,2185,0
|
|
20240819,092200,0,2185,2185,2185,2185,0
|
|
20240819,092100,0,2185,2185,2185,2185,0
|
|
20240819,092000,0,2185,2185,2185,2185,0
|
|
20240819,091900,0,2185,2185,2185,2185,0
|
|
20240819,091800,0,2185,2185,2185,2185,0
|
|
20240819,091700,0,2185,2185,2185,2185,0
|
|
20240819,091600,0,2185,2185,2185,2185,0
|
|
20240819,091500,0,2185,2185,2185,2185,0
|
|
20240819,091400,0,2185,2185,2185,2185,0
|
|
20240819,091300,0,2185,2185,2185,2185,0
|
|
20240819,091200,0,2185,2185,2185,2185,0
|
|
20240819,091100,0,2185,2185,2185,2185,0
|
|
20240819,091000,0,2185,2185,2185,2185,0
|
|
20240819,090900,0,2185,2185,2185,2185,0
|
|
20240819,090800,0,2185,2185,2185,2185,0
|
|
20240819,090700,0,2185,2185,2185,2185,0
|
|
20240819,090600,0,2185,2185,2185,2185,0
|
|
20240819,090500,0,2185,2185,2185,2185,0
|
|
20240819,090400,0,2185,2185,2185,2185,0
|
|
20240819,090300,0,2185,2185,2185,2185,0
|
|
20240819,090200,0,2185,2185,2185,2185,0
|
|
20240819,090100,0,2185,2185,2185,2185,0
|
|
20240819,090000,0,2185,2185,2185,2185,0
|