758 lines
34 KiB
CSV
758 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,213500,2882225,2185,2185,2185,2185,1
|
|
20240820,213400,2882225,2185,2185,2185,2185,0
|
|
20240820,213300,2882225,2185,2185,2185,2185,0
|
|
20240820,213200,2882225,2185,2185,2185,2185,0
|
|
20240820,213100,2882225,2185,2185,2185,2185,0
|
|
20240820,213000,2882225,2185,2185,2185,2185,0
|
|
20240820,212900,2882225,2185,2185,2185,2185,0
|
|
20240820,212800,2882225,2185,2185,2185,2185,0
|
|
20240820,212700,2882225,2185,2185,2185,2185,0
|
|
20240820,212600,2882225,2185,2185,2185,2185,0
|
|
20240820,212500,2882225,2185,2185,2185,2185,0
|
|
20240820,212400,2882225,2185,2185,2185,2185,0
|
|
20240820,212300,2882225,2185,2185,2185,2185,0
|
|
20240820,212200,2882225,2185,2185,2185,2185,0
|
|
20240820,212100,2882225,2185,2185,2185,2185,0
|
|
20240820,212000,2882225,2185,2185,2185,2185,0
|
|
20240820,211900,2882225,2185,2185,2185,2185,0
|
|
20240820,211800,2882225,2185,2185,2185,2185,0
|
|
20240820,211700,2882225,2185,2185,2185,2185,0
|
|
20240820,211600,2882225,2185,2185,2185,2185,0
|
|
20240820,211500,2882225,2185,2185,2185,2185,0
|
|
20240820,211400,2882225,2185,2185,2185,2185,0
|
|
20240820,211300,2882225,2185,2185,2185,2185,0
|
|
20240820,211200,2882225,2185,2185,2185,2185,0
|
|
20240820,211100,2882225,2185,2185,2185,2185,0
|
|
20240820,211000,2882225,2185,2185,2185,2185,0
|
|
20240820,210900,2882225,2185,2185,2185,2185,0
|
|
20240820,210800,2882225,2185,2185,2185,2185,0
|
|
20240820,210700,2882225,2185,2185,2185,2185,0
|
|
20240820,210600,2882225,2185,2185,2185,2185,0
|
|
20240820,210500,2882225,2185,2185,2185,2185,1
|
|
20240820,210400,2882225,2185,2185,2185,2185,0
|
|
20240820,210300,2882225,2185,2185,2185,2185,0
|
|
20240820,210200,2882225,2185,2185,2185,2185,0
|
|
20240820,210100,2882225,2185,2185,2185,2185,0
|
|
20240820,210000,2882225,2185,2185,2185,2185,0
|
|
20240820,205900,2882225,2185,2185,2185,2185,0
|
|
20240820,205800,2882225,2185,2185,2185,2185,0
|
|
20240820,205700,2882225,2185,2185,2185,2185,0
|
|
20240820,205600,2882225,2185,2185,2185,2185,0
|
|
20240820,205500,2882225,2185,2185,2185,2185,0
|
|
20240820,205400,2882225,2185,2185,2185,2185,0
|
|
20240820,205300,2882225,2185,2185,2185,2185,0
|
|
20240820,205200,2882225,2185,2185,2185,2185,0
|
|
20240820,205100,2882225,2185,2185,2185,2185,0
|
|
20240820,205000,2882225,2185,2185,2185,2185,0
|
|
20240820,204900,2882225,2185,2185,2185,2185,0
|
|
20240820,204800,2882225,2185,2185,2185,2185,0
|
|
20240820,204700,2882225,2185,2185,2185,2185,0
|
|
20240820,204600,2882225,2185,2185,2185,2185,0
|
|
20240820,204500,2882225,2185,2185,2185,2185,0
|
|
20240820,204400,2882225,2185,2185,2185,2185,0
|
|
20240820,204300,2882225,2185,2185,2185,2185,0
|
|
20240820,204200,2882225,2185,2185,2185,2185,0
|
|
20240820,204100,2882225,2185,2185,2185,2185,0
|
|
20240820,204000,2882225,2185,2185,2185,2185,0
|
|
20240820,203900,2882225,2185,2185,2185,2185,0
|
|
20240820,203800,2882225,2185,2185,2185,2185,0
|
|
20240820,203700,2882225,2185,2185,2185,2185,0
|
|
20240820,203600,2882225,2185,2185,2185,2185,0
|
|
20240820,203500,2882225,2185,2185,2185,2185,1
|
|
20240820,203400,2882225,2185,2185,2185,2185,0
|
|
20240820,203300,2882225,2185,2185,2185,2185,0
|
|
20240820,203200,2882225,2185,2185,2185,2185,0
|
|
20240820,203100,2882225,2185,2185,2185,2185,0
|
|
20240820,203000,2882225,2185,2185,2185,2185,0
|
|
20240820,202900,2882225,2185,2185,2185,2185,0
|
|
20240820,202800,2882225,2185,2185,2185,2185,0
|
|
20240820,202700,2882225,2185,2185,2185,2185,0
|
|
20240820,202600,2882225,2185,2185,2185,2185,0
|
|
20240820,202500,2882225,2185,2185,2185,2185,0
|
|
20240820,202400,2882225,2185,2185,2185,2185,0
|
|
20240820,202300,2882225,2185,2185,2185,2185,0
|
|
20240820,202200,2882225,2185,2185,2185,2185,0
|
|
20240820,202100,2882225,2185,2185,2185,2185,0
|
|
20240820,202000,2882225,2185,2185,2185,2185,0
|
|
20240820,201900,2882225,2185,2185,2185,2185,0
|
|
20240820,201800,2882225,2185,2185,2185,2185,0
|
|
20240820,201700,2882225,2185,2185,2185,2185,0
|
|
20240820,201600,2882225,2185,2185,2185,2185,0
|
|
20240820,201500,2882225,2185,2185,2185,2185,0
|
|
20240820,201400,2882225,2185,2185,2185,2185,0
|
|
20240820,201300,2882225,2185,2185,2185,2185,0
|
|
20240820,201200,2882225,2185,2185,2185,2185,0
|
|
20240820,201100,2882225,2185,2185,2185,2185,0
|
|
20240820,201000,2882225,2185,2185,2185,2185,0
|
|
20240820,200900,2882225,2185,2185,2185,2185,0
|
|
20240820,200800,2882225,2185,2185,2185,2185,0
|
|
20240820,200700,2882225,2185,2185,2185,2185,0
|
|
20240820,200600,2882225,2185,2185,2185,2185,0
|
|
20240820,200500,2882225,2185,2185,2185,2185,1
|
|
20240820,200400,2882225,2185,2185,2185,2185,0
|
|
20240820,200300,2882225,2185,2185,2185,2185,0
|
|
20240820,200200,2882225,2185,2185,2185,2185,0
|
|
20240820,200100,2882225,2185,2185,2185,2185,0
|
|
20240820,200000,2882225,2185,2185,2185,2185,0
|
|
20240820,195900,2882225,2185,2185,2185,2185,0
|
|
20240820,195800,2882225,2185,2185,2185,2185,0
|
|
20240820,195700,2882225,2185,2185,2185,2185,0
|
|
20240820,195600,2882225,2185,2185,2185,2185,0
|
|
20240820,195500,2882225,2185,2185,2185,2185,0
|
|
20240820,195400,2882225,2185,2185,2185,2185,0
|
|
20240820,195300,2882225,2185,2185,2185,2185,0
|
|
20240820,195200,2882225,2185,2185,2185,2185,0
|
|
20240820,195100,2882225,2185,2185,2185,2185,0
|
|
20240820,195000,2882225,2185,2185,2185,2185,0
|
|
20240820,194900,2882225,2185,2185,2185,2185,0
|
|
20240820,194800,2882225,2185,2185,2185,2185,0
|
|
20240820,194700,2882225,2185,2185,2185,2185,0
|
|
20240820,194600,2882225,2185,2185,2185,2185,0
|
|
20240820,194500,2882225,2185,2185,2185,2185,0
|
|
20240820,194400,2882225,2185,2185,2185,2185,0
|
|
20240820,194300,2882225,2185,2185,2185,2185,0
|
|
20240820,194200,2882225,2185,2185,2185,2185,0
|
|
20240820,194100,2882225,2185,2185,2185,2185,0
|
|
20240820,194000,2882225,2185,2185,2185,2185,0
|
|
20240820,193900,2882225,2185,2185,2185,2185,0
|
|
20240820,193800,2882225,2185,2185,2185,2185,0
|
|
20240820,193700,2882225,2185,2185,2185,2185,0
|
|
20240820,193600,2882225,2185,2185,2185,2185,0
|
|
20240820,193500,2882225,2185,2185,2185,2185,1
|
|
20240820,193400,2882225,2185,2185,2185,2185,0
|
|
20240820,193300,2882225,2185,2185,2185,2185,0
|
|
20240820,193200,2882225,2185,2185,2185,2185,0
|
|
20240820,193100,2882225,2185,2185,2185,2185,0
|
|
20240820,193000,2882225,2185,2185,2185,2185,0
|
|
20240820,192900,2882225,2185,2185,2185,2185,0
|
|
20240820,192800,2882225,2185,2185,2185,2185,0
|
|
20240820,192700,2882225,2185,2185,2185,2185,0
|
|
20240820,192600,2882225,2185,2185,2185,2185,0
|
|
20240820,192500,2882225,2185,2185,2185,2185,0
|
|
20240820,192400,2882225,2185,2185,2185,2185,0
|
|
20240820,192300,2882225,2185,2185,2185,2185,0
|
|
20240820,192200,2882225,2185,2185,2185,2185,0
|
|
20240820,192100,2882225,2185,2185,2185,2185,0
|
|
20240820,192000,2882225,2185,2185,2185,2185,0
|
|
20240820,191900,2882225,2185,2185,2185,2185,0
|
|
20240820,191800,2882225,2185,2185,2185,2185,0
|
|
20240820,191700,2882225,2185,2185,2185,2185,0
|
|
20240820,191600,2882225,2185,2185,2185,2185,0
|
|
20240820,191500,2882225,2185,2185,2185,2185,0
|
|
20240820,191400,2882225,2185,2185,2185,2185,0
|
|
20240820,191300,2882225,2185,2185,2185,2185,0
|
|
20240820,191200,2882225,2185,2185,2185,2185,0
|
|
20240820,191100,2882225,2185,2185,2185,2185,0
|
|
20240820,191000,2882225,2185,2185,2185,2185,0
|
|
20240820,190900,2882225,2185,2185,2185,2185,0
|
|
20240820,190800,2882225,2185,2185,2185,2185,0
|
|
20240820,190700,2882225,2185,2185,2185,2185,0
|
|
20240820,190600,2882225,2185,2185,2185,2185,0
|
|
20240820,190500,2882225,2185,2185,2185,2185,1
|
|
20240820,190400,2882225,2185,2185,2185,2185,0
|
|
20240820,190300,2882225,2185,2185,2185,2185,0
|
|
20240820,190200,2882225,2185,2185,2185,2185,0
|
|
20240820,190100,2882225,2185,2185,2185,2185,0
|
|
20240820,190000,2882225,2185,2185,2185,2185,0
|
|
20240820,185900,2882225,2185,2185,2185,2185,0
|
|
20240820,185800,2882225,2185,2185,2185,2185,0
|
|
20240820,185700,2882225,2185,2185,2185,2185,0
|
|
20240820,185600,2882225,2185,2185,2185,2185,0
|
|
20240820,185500,2882225,2185,2185,2185,2185,0
|
|
20240820,185400,2882225,2185,2185,2185,2185,0
|
|
20240820,185300,2882225,2185,2185,2185,2185,0
|
|
20240820,185200,2882225,2185,2185,2185,2185,0
|
|
20240820,185100,2882225,2185,2185,2185,2185,0
|
|
20240820,185000,2882225,2185,2185,2185,2185,0
|
|
20240820,184900,2882225,2185,2185,2185,2185,0
|
|
20240820,184800,2882225,2185,2185,2185,2185,0
|
|
20240820,184700,2882225,2185,2185,2185,2185,0
|
|
20240820,184600,2882225,2185,2185,2185,2185,0
|
|
20240820,184500,2882225,2185,2185,2185,2185,0
|
|
20240820,184400,2882225,2185,2185,2185,2185,0
|
|
20240820,184300,2882225,2185,2185,2185,2185,0
|
|
20240820,184200,2882225,2185,2185,2185,2185,0
|
|
20240820,184100,2882225,2185,2185,2185,2185,0
|
|
20240820,184000,2882225,2185,2185,2185,2185,0
|
|
20240820,183900,2882225,2185,2185,2185,2185,0
|
|
20240820,183800,2882225,2185,2185,2185,2185,0
|
|
20240820,183700,2882225,2185,2185,2185,2185,0
|
|
20240820,183600,2882225,2185,2185,2185,2185,0
|
|
20240820,183500,2882225,2185,2185,2185,2185,1
|
|
20240820,183400,2882225,2185,2185,2185,2185,0
|
|
20240820,183300,2882225,2185,2185,2185,2185,0
|
|
20240820,183200,2882225,2185,2185,2185,2185,0
|
|
20240820,183100,2882225,2185,2185,2185,2185,0
|
|
20240820,183000,2882225,2185,2185,2185,2185,0
|
|
20240820,182900,2882225,2185,2185,2185,2185,0
|
|
20240820,182800,2882225,2185,2185,2185,2185,0
|
|
20240820,182700,2882225,2185,2185,2185,2185,0
|
|
20240820,182600,2882225,2185,2185,2185,2185,0
|
|
20240820,182500,2882225,2185,2185,2185,2185,0
|
|
20240820,182400,2882225,2185,2185,2185,2185,0
|
|
20240820,182300,2882225,2185,2185,2185,2185,0
|
|
20240820,182200,2882225,2185,2185,2185,2185,0
|
|
20240820,182100,2882225,2185,2185,2185,2185,0
|
|
20240820,182000,2882225,2185,2185,2185,2185,0
|
|
20240820,181900,2882225,2185,2185,2185,2185,0
|
|
20240820,181800,2882225,2185,2185,2185,2185,0
|
|
20240820,181700,2882225,2185,2185,2185,2185,0
|
|
20240820,181600,2882225,2185,2185,2185,2185,0
|
|
20240820,181500,2882225,2185,2185,2185,2185,0
|
|
20240820,181400,2882225,2185,2185,2185,2185,0
|
|
20240820,181300,2882225,2185,2185,2185,2185,0
|
|
20240820,181200,2882225,2185,2185,2185,2185,0
|
|
20240820,181100,2882225,2185,2185,2185,2185,0
|
|
20240820,181000,2882225,2185,2185,2185,2185,0
|
|
20240820,180900,2882225,2185,2185,2185,2185,0
|
|
20240820,180800,2882225,2185,2185,2185,2185,0
|
|
20240820,180700,2882225,2185,2185,2185,2185,0
|
|
20240820,180600,2882225,2185,2185,2185,2185,0
|
|
20240820,180500,2882225,2185,2185,2185,2185,1
|
|
20240820,180400,2882225,2185,2185,2185,2185,0
|
|
20240820,180300,2882225,2185,2185,2185,2185,0
|
|
20240820,180200,2882225,2185,2185,2185,2185,0
|
|
20240820,180100,2882225,2185,2185,2185,2185,0
|
|
20240820,180000,2882225,2185,2185,2185,2185,0
|
|
20240820,175900,2882225,2185,2185,2185,2185,0
|
|
20240820,175800,2882225,2185,2185,2185,2185,0
|
|
20240820,175700,2882225,2185,2185,2185,2185,0
|
|
20240820,175600,2882225,2185,2185,2185,2185,0
|
|
20240820,175500,2882225,2185,2185,2185,2185,0
|
|
20240820,175400,2882225,2185,2185,2185,2185,0
|
|
20240820,175300,2882225,2185,2185,2185,2185,0
|
|
20240820,175200,2882225,2185,2185,2185,2185,0
|
|
20240820,175100,2882225,2185,2185,2185,2185,0
|
|
20240820,175000,2882225,2185,2185,2185,2185,0
|
|
20240820,174900,2882225,2185,2185,2185,2185,0
|
|
20240820,174800,2882225,2185,2185,2185,2185,0
|
|
20240820,174700,2882225,2185,2185,2185,2185,0
|
|
20240820,174600,2882225,2185,2185,2185,2185,0
|
|
20240820,174500,2882225,2185,2185,2185,2185,0
|
|
20240820,174400,2882225,2185,2185,2185,2185,0
|
|
20240820,174300,2882225,2185,2185,2185,2185,0
|
|
20240820,174200,2882225,2185,2185,2185,2185,0
|
|
20240820,174100,2882225,2185,2185,2185,2185,0
|
|
20240820,174000,2882225,2185,2185,2185,2185,0
|
|
20240820,173900,2882225,2185,2185,2185,2185,0
|
|
20240820,173800,2882225,2185,2185,2185,2185,0
|
|
20240820,173700,2882225,2185,2185,2185,2185,0
|
|
20240820,173600,2882225,2185,2185,2185,2185,0
|
|
20240820,173500,2882225,2185,2185,2185,2185,1
|
|
20240820,173400,2882225,2185,2185,2185,2185,0
|
|
20240820,173300,2882225,2185,2185,2185,2185,0
|
|
20240820,173200,2882225,2185,2185,2185,2185,0
|
|
20240820,173100,2882225,2185,2185,2185,2185,0
|
|
20240820,173000,2882225,2185,2185,2185,2185,0
|
|
20240820,172900,2882225,2185,2185,2185,2185,0
|
|
20240820,172800,2882225,2185,2185,2185,2185,0
|
|
20240820,172700,2882225,2185,2185,2185,2185,0
|
|
20240820,172600,2882225,2185,2185,2185,2185,0
|
|
20240820,172500,2882225,2185,2185,2185,2185,0
|
|
20240820,172400,2882225,2185,2185,2185,2185,0
|
|
20240820,172300,2882225,2185,2185,2185,2185,0
|
|
20240820,172200,2882225,2185,2185,2185,2185,0
|
|
20240820,172100,2882225,2185,2185,2185,2185,0
|
|
20240820,172000,2882225,2185,2185,2185,2185,0
|
|
20240820,171900,2882225,2185,2185,2185,2185,0
|
|
20240820,171800,2882225,2185,2185,2185,2185,0
|
|
20240820,171700,2882225,2185,2185,2185,2185,0
|
|
20240820,171600,2882225,2185,2185,2185,2185,0
|
|
20240820,171500,2882225,2185,2185,2185,2185,0
|
|
20240820,171400,2882225,2185,2185,2185,2185,0
|
|
20240820,171300,2882225,2185,2185,2185,2185,0
|
|
20240820,171200,2882225,2185,2185,2185,2185,0
|
|
20240820,171100,2882225,2185,2185,2185,2185,0
|
|
20240820,171000,2882225,2185,2185,2185,2185,0
|
|
20240820,170900,2882225,2185,2185,2185,2185,0
|
|
20240820,170800,2882225,2185,2185,2185,2185,0
|
|
20240820,170700,2882225,2185,2185,2185,2185,0
|
|
20240820,170600,2882225,2185,2185,2185,2185,0
|
|
20240820,170500,2882225,2185,2185,2185,2185,1
|
|
20240820,170400,2882225,2185,2185,2185,2185,0
|
|
20240820,170300,2882225,2185,2185,2185,2185,0
|
|
20240820,170200,2882225,2185,2185,2185,2185,0
|
|
20240820,170100,2882225,2185,2185,2185,2185,0
|
|
20240820,170000,2882225,2185,2185,2185,2185,0
|
|
20240820,165900,2882225,2185,2185,2185,2185,0
|
|
20240820,165800,2882225,2185,2185,2185,2185,0
|
|
20240820,165700,2882225,2185,2185,2185,2185,0
|
|
20240820,165600,2882225,2185,2185,2185,2185,0
|
|
20240820,165500,2882225,2185,2185,2185,2185,0
|
|
20240820,165400,2882225,2185,2185,2185,2185,0
|
|
20240820,165300,2882225,2185,2185,2185,2185,0
|
|
20240820,165200,2882225,2185,2185,2185,2185,0
|
|
20240820,165100,2882225,2185,2185,2185,2185,0
|
|
20240820,165000,2882225,2185,2185,2185,2185,0
|
|
20240820,164900,2882225,2185,2185,2185,2185,0
|
|
20240820,164800,2882225,2185,2185,2185,2185,0
|
|
20240820,164700,2882225,2185,2185,2185,2185,0
|
|
20240820,164600,2882225,2185,2185,2185,2185,0
|
|
20240820,164500,2882225,2185,2185,2185,2185,0
|
|
20240820,164400,2882225,2185,2185,2185,2185,0
|
|
20240820,164300,2882225,2185,2185,2185,2185,0
|
|
20240820,164200,2882225,2185,2185,2185,2185,0
|
|
20240820,164100,2882225,2185,2185,2185,2185,0
|
|
20240820,164000,2882225,2185,2185,2185,2185,0
|
|
20240820,163900,2882225,2185,2185,2185,2185,0
|
|
20240820,163800,2882225,2185,2185,2185,2185,0
|
|
20240820,163700,2882225,2185,2185,2185,2185,0
|
|
20240820,163600,2882225,2185,2185,2185,2185,0
|
|
20240820,163500,2882225,2185,2185,2185,2185,1
|
|
20240820,163400,2882225,2185,2185,2185,2185,0
|
|
20240820,163300,2882225,2185,2185,2185,2185,0
|
|
20240820,163200,2882225,2185,2185,2185,2185,0
|
|
20240820,163100,2882225,2185,2185,2185,2185,0
|
|
20240820,163000,2882225,2185,2185,2185,2185,0
|
|
20240820,162900,2882225,2185,2185,2185,2185,0
|
|
20240820,162800,2882225,2185,2185,2185,2185,0
|
|
20240820,162700,2882225,2185,2185,2185,2185,0
|
|
20240820,162600,2882225,2185,2185,2185,2185,0
|
|
20240820,162500,2882225,2185,2185,2185,2185,0
|
|
20240820,162400,2882225,2185,2185,2185,2185,0
|
|
20240820,162300,2882225,2185,2185,2185,2185,0
|
|
20240820,162200,2882225,2185,2185,2185,2185,0
|
|
20240820,162100,2882225,2185,2185,2185,2185,0
|
|
20240820,162000,2882225,2185,2185,2185,2185,0
|
|
20240820,161900,2882225,2185,2185,2185,2185,0
|
|
20240820,161800,2882225,2185,2185,2185,2185,0
|
|
20240820,161700,2882225,2185,2185,2185,2185,0
|
|
20240820,161600,2882225,2185,2185,2185,2185,0
|
|
20240820,161500,2882225,2185,2185,2185,2185,0
|
|
20240820,161400,2882225,2185,2185,2185,2185,0
|
|
20240820,161300,2882225,2185,2185,2185,2185,0
|
|
20240820,161200,2882225,2185,2185,2185,2185,0
|
|
20240820,161100,2882225,2185,2185,2185,2185,0
|
|
20240820,161000,2882225,2185,2185,2185,2185,0
|
|
20240820,160900,2882225,2185,2185,2185,2185,0
|
|
20240820,160800,2882225,2185,2185,2185,2185,0
|
|
20240820,160700,2882225,2185,2185,2185,2185,0
|
|
20240820,160600,2882225,2185,2185,2185,2185,0
|
|
20240820,160500,2882225,2185,2185,2185,2185,1
|
|
20240820,160400,2882225,2185,2185,2185,2185,0
|
|
20240820,160300,2882225,2185,2185,2185,2185,0
|
|
20240820,160200,2882225,2185,2185,2185,2185,0
|
|
20240820,160100,2882225,2185,2185,2185,2185,0
|
|
20240820,160000,2882225,2185,2185,2185,2185,0
|
|
20240820,155900,2882225,2185,2185,2185,2185,0
|
|
20240820,155800,2882225,2185,2185,2185,2185,0
|
|
20240820,155700,2882225,2185,2185,2185,2185,0
|
|
20240820,155600,2882225,2185,2185,2185,2185,0
|
|
20240820,155500,2882225,2185,2185,2185,2185,0
|
|
20240820,155400,2882225,2185,2185,2185,2185,0
|
|
20240820,155300,2882225,2185,2185,2185,2185,0
|
|
20240820,155200,2882225,2185,2185,2185,2185,0
|
|
20240820,155100,2882225,2185,2185,2185,2185,0
|
|
20240820,155000,2882225,2185,2185,2185,2185,0
|
|
20240820,154900,2882225,2185,2185,2185,2185,0
|
|
20240820,154800,2882225,2185,2185,2185,2185,0
|
|
20240820,154700,2882225,2185,2185,2185,2185,0
|
|
20240820,154600,2882225,2185,2185,2185,2185,0
|
|
20240820,154500,2882225,2185,2185,2185,2185,0
|
|
20240820,154400,2882225,2185,2185,2185,2185,0
|
|
20240820,154300,2882225,2185,2185,2185,2185,0
|
|
20240820,154200,2882225,2185,2185,2185,2185,0
|
|
20240820,154100,2882225,2185,2185,2185,2185,0
|
|
20240820,154000,2882225,2185,2185,2185,2185,0
|
|
20240820,153900,2882225,2185,2185,2185,2185,0
|
|
20240820,153800,2882225,2185,2185,2185,2185,0
|
|
20240820,153700,2882225,2185,2185,2185,2185,0
|
|
20240820,153600,2882225,2185,2185,2185,2185,0
|
|
20240820,153500,2882225,2185,2185,2185,2185,1
|
|
20240820,153400,2882225,2185,2185,2185,2185,0
|
|
20240820,153300,2882225,2185,2185,2185,2185,0
|
|
20240820,153200,2882225,2185,2185,2185,2185,0
|
|
20240820,153100,2882225,2185,2185,2185,2185,0
|
|
20240820,153000,2882225,2185,2185,2185,2185,1
|
|
20240820,152900,2880040,2185,2185,2185,2185,0
|
|
20240820,152800,2880040,2185,2185,2185,2185,0
|
|
20240820,152700,2880040,2185,2185,2185,2185,0
|
|
20240820,152600,2880040,2185,2185,2185,2185,0
|
|
20240820,152500,2880040,2185,2185,2185,2185,0
|
|
20240820,152400,2880040,2185,2185,2185,2185,0
|
|
20240820,152300,2880040,2185,2185,2185,2185,0
|
|
20240820,152200,2880040,2185,2185,2185,2185,0
|
|
20240820,152100,2880040,2185,2185,2185,2185,0
|
|
20240820,152000,2880040,2185,2185,2185,2185,0
|
|
20240820,151900,2880040,2185,2160,2185,2160,47
|
|
20240820,151800,2778495,2180,2180,2180,2160,31
|
|
20240820,151700,2711455,2160,2160,2160,2160,0
|
|
20240820,151600,2711455,2160,2160,2160,2160,0
|
|
20240820,151500,2711455,2160,2160,2160,2160,0
|
|
20240820,151400,2711455,2160,2160,2160,2160,0
|
|
20240820,151300,2711455,2160,2160,2160,2160,0
|
|
20240820,151200,2711455,2160,2160,2160,2160,0
|
|
20240820,151100,2711455,2160,2160,2160,2160,0
|
|
20240820,151000,2711455,2160,2160,2160,2160,0
|
|
20240820,150900,2711455,2160,2160,2160,2160,2
|
|
20240820,150800,2707135,2160,2160,2160,2160,0
|
|
20240820,150700,2707135,2160,2160,2160,2160,0
|
|
20240820,150600,2707135,2160,2160,2160,2160,0
|
|
20240820,150500,2707135,2160,2160,2160,2160,0
|
|
20240820,150400,2707135,2160,2160,2160,2160,0
|
|
20240820,150300,2707135,2160,2160,2160,2160,0
|
|
20240820,150200,2707135,2160,2160,2160,2160,0
|
|
20240820,150100,2707135,2160,2160,2160,2160,0
|
|
20240820,150000,2707135,2160,2160,2160,2160,0
|
|
20240820,145900,2707135,2160,2160,2160,2160,0
|
|
20240820,145800,2707135,2160,2160,2160,2160,0
|
|
20240820,145700,2707135,2160,2160,2160,2160,0
|
|
20240820,145600,2707135,2160,2160,2160,2160,0
|
|
20240820,145500,2707135,2160,2160,2160,2160,0
|
|
20240820,145400,2707135,2160,2160,2160,2160,0
|
|
20240820,145300,2707135,2160,2160,2160,2160,0
|
|
20240820,145200,2707135,2160,2160,2160,2160,0
|
|
20240820,145100,2707135,2160,2160,2160,2160,0
|
|
20240820,145000,2707135,2160,2160,2160,2160,0
|
|
20240820,144900,2707135,2160,2160,2160,2160,0
|
|
20240820,144800,2707135,2160,2160,2160,2160,0
|
|
20240820,144700,2707135,2160,2160,2160,2160,0
|
|
20240820,144600,2707135,2160,2160,2160,2160,0
|
|
20240820,144500,2707135,2160,2160,2160,2160,0
|
|
20240820,144400,2707135,2160,2160,2160,2160,0
|
|
20240820,144300,2707135,2160,2160,2160,2160,0
|
|
20240820,144200,2707135,2160,2160,2160,2160,0
|
|
20240820,144100,2707135,2160,2160,2160,2160,0
|
|
20240820,144000,2707135,2160,2160,2160,2160,0
|
|
20240820,143900,2707135,2160,2160,2160,2160,0
|
|
20240820,143800,2707135,2160,2160,2160,2160,0
|
|
20240820,143700,2707135,2160,2160,2160,2160,0
|
|
20240820,143600,2707135,2160,2160,2160,2160,0
|
|
20240820,143500,2707135,2160,2160,2160,2160,0
|
|
20240820,143400,2707135,2160,2160,2160,2160,0
|
|
20240820,143300,2707135,2160,2160,2160,2160,0
|
|
20240820,143200,2707135,2160,2160,2160,2160,0
|
|
20240820,143100,2707135,2160,2160,2160,2160,0
|
|
20240820,143000,2707135,2160,2160,2160,2160,0
|
|
20240820,142900,2707135,2160,2160,2160,2160,0
|
|
20240820,142800,2707135,2160,2160,2160,2160,0
|
|
20240820,142700,2707135,2160,2160,2160,2160,0
|
|
20240820,142600,2707135,2160,2160,2160,2160,0
|
|
20240820,142500,2707135,2160,2160,2160,2160,0
|
|
20240820,142400,2707135,2160,2160,2160,2160,0
|
|
20240820,142300,2707135,2160,2160,2160,2160,0
|
|
20240820,142200,2707135,2160,2160,2160,2160,0
|
|
20240820,142100,2707135,2160,2160,2160,2160,0
|
|
20240820,142000,2707135,2160,2160,2160,2160,0
|
|
20240820,141900,2707135,2160,2160,2160,2160,0
|
|
20240820,141800,2707135,2160,2160,2160,2160,0
|
|
20240820,141700,2707135,2160,2160,2160,2160,0
|
|
20240820,141600,2707135,2160,2160,2160,2160,0
|
|
20240820,141500,2707135,2160,2160,2160,2160,0
|
|
20240820,141400,2707135,2160,2160,2160,2160,0
|
|
20240820,141300,2707135,2160,2160,2160,2160,0
|
|
20240820,141200,2707135,2160,2160,2160,2160,0
|
|
20240820,141100,2707135,2160,2160,2160,2160,0
|
|
20240820,141000,2707135,2160,2160,2160,2160,0
|
|
20240820,140900,2707135,2160,2160,2160,2160,0
|
|
20240820,140800,2707135,2160,2160,2160,2160,0
|
|
20240820,140700,2707135,2160,2160,2160,2160,0
|
|
20240820,140600,2707135,2160,2160,2160,2160,0
|
|
20240820,140500,2707135,2160,2160,2160,2160,0
|
|
20240820,140400,2707135,2160,2160,2160,2160,0
|
|
20240820,140300,2707135,2160,2160,2160,2160,0
|
|
20240820,140200,2707135,2160,2160,2160,2160,0
|
|
20240820,140100,2707135,2160,2160,2160,2160,0
|
|
20240820,140000,2707135,2160,2160,2160,2160,0
|
|
20240820,135900,2707135,2160,2160,2160,2160,0
|
|
20240820,135800,2707135,2160,2160,2160,2160,0
|
|
20240820,135700,2707135,2160,2160,2160,2160,0
|
|
20240820,135600,2707135,2160,2160,2160,2160,0
|
|
20240820,135500,2707135,2160,2160,2160,2160,0
|
|
20240820,135400,2707135,2160,2160,2160,2160,0
|
|
20240820,135300,2707135,2160,2160,2160,2160,0
|
|
20240820,135200,2707135,2160,2160,2160,2160,0
|
|
20240820,135100,2707135,2160,2160,2160,2160,0
|
|
20240820,135000,2707135,2160,2160,2160,2160,0
|
|
20240820,134900,2707135,2160,2160,2160,2160,0
|
|
20240820,134800,2707135,2160,2160,2160,2160,0
|
|
20240820,134700,2707135,2160,2160,2160,2160,0
|
|
20240820,134600,2707135,2160,2160,2160,2160,0
|
|
20240820,134500,2707135,2160,2160,2160,2160,0
|
|
20240820,134400,2707135,2160,2160,2160,2160,0
|
|
20240820,134300,2707135,2160,2160,2160,2160,0
|
|
20240820,134200,2707135,2160,2160,2160,2160,0
|
|
20240820,134100,2707135,2160,2160,2160,2160,0
|
|
20240820,134000,2707135,2160,2160,2160,2160,0
|
|
20240820,133900,2707135,2160,2160,2160,2160,7
|
|
20240820,133800,2692015,2160,2160,2160,2160,0
|
|
20240820,133700,2692015,2160,2160,2160,2160,0
|
|
20240820,133600,2692015,2160,2160,2160,2160,0
|
|
20240820,133500,2692015,2160,2160,2160,2160,0
|
|
20240820,133400,2692015,2160,2160,2160,2160,0
|
|
20240820,133300,2692015,2160,2160,2160,2160,0
|
|
20240820,133200,2692015,2160,2160,2160,2160,0
|
|
20240820,133100,2692015,2160,2160,2160,2160,0
|
|
20240820,133000,2692015,2160,2160,2160,2160,0
|
|
20240820,132900,2692015,2160,2160,2160,2160,0
|
|
20240820,132800,2692015,2160,2160,2160,2160,0
|
|
20240820,132700,2692015,2160,2160,2160,2160,0
|
|
20240820,132600,2692015,2160,2160,2160,2160,0
|
|
20240820,132500,2692015,2160,2160,2160,2160,0
|
|
20240820,132400,2692015,2160,2160,2160,2160,0
|
|
20240820,132300,2692015,2160,2160,2160,2160,252
|
|
20240820,132200,2147695,2160,2160,2160,2160,0
|
|
20240820,132100,2147695,2160,2160,2160,2160,0
|
|
20240820,132000,2147695,2160,2160,2160,2160,0
|
|
20240820,131900,2147695,2160,2160,2160,2160,0
|
|
20240820,131800,2147695,2160,2160,2160,2160,0
|
|
20240820,131700,2147695,2160,2160,2160,2160,0
|
|
20240820,131600,2147695,2160,2160,2160,2160,0
|
|
20240820,131500,2147695,2160,2160,2160,2160,0
|
|
20240820,131400,2147695,2160,2160,2160,2160,0
|
|
20240820,131300,2147695,2160,2160,2160,2160,0
|
|
20240820,131200,2147695,2160,2160,2160,2160,0
|
|
20240820,131100,2147695,2160,2160,2160,2160,0
|
|
20240820,131000,2147695,2160,2160,2160,2160,0
|
|
20240820,130900,2147695,2160,2160,2160,2160,0
|
|
20240820,130800,2147695,2160,2160,2160,2160,0
|
|
20240820,130700,2147695,2160,2160,2160,2160,0
|
|
20240820,130600,2147695,2160,2160,2160,2160,0
|
|
20240820,130500,2147695,2160,2160,2160,2160,0
|
|
20240820,130400,2147695,2160,2160,2160,2160,0
|
|
20240820,130300,2147695,2160,2160,2160,2160,0
|
|
20240820,130200,2147695,2160,2160,2160,2160,0
|
|
20240820,130100,2147695,2160,2160,2160,2160,0
|
|
20240820,130000,2147695,2160,2160,2160,2160,0
|
|
20240820,125900,2147695,2160,2160,2160,2160,0
|
|
20240820,125800,2147695,2160,2160,2160,2160,0
|
|
20240820,125700,2147695,2160,2160,2160,2160,0
|
|
20240820,125600,2147695,2160,2160,2160,2160,0
|
|
20240820,125500,2147695,2160,2160,2160,2160,0
|
|
20240820,125400,2147695,2160,2160,2160,2160,0
|
|
20240820,125300,2147695,2160,2160,2160,2160,0
|
|
20240820,125200,2147695,2160,2160,2160,2160,0
|
|
20240820,125100,2147695,2160,2160,2160,2160,0
|
|
20240820,125000,2147695,2160,2160,2160,2160,0
|
|
20240820,124900,2147695,2160,2160,2160,2160,0
|
|
20240820,124800,2147695,2160,2160,2160,2160,0
|
|
20240820,124700,2147695,2160,2160,2160,2160,0
|
|
20240820,124600,2147695,2160,2160,2160,2160,0
|
|
20240820,124500,2147695,2160,2160,2160,2160,0
|
|
20240820,124400,2147695,2160,2160,2160,2160,0
|
|
20240820,124300,2147695,2160,2160,2160,2160,4
|
|
20240820,124200,2139055,2165,2165,2165,2165,0
|
|
20240820,124100,2139055,2165,2165,2165,2165,0
|
|
20240820,124000,2139055,2165,2165,2165,2165,2
|
|
20240820,123900,2134725,2165,2165,2165,2165,2
|
|
20240820,123800,2130395,2165,2165,2165,2165,2
|
|
20240820,123700,2126065,2165,2165,2165,2165,0
|
|
20240820,123600,2126065,2165,2165,2165,2165,2
|
|
20240820,123500,2121735,2165,2165,2165,2165,2
|
|
20240820,123400,2117405,2165,2165,2165,2165,4
|
|
20240820,123300,2108745,2165,2165,2165,2165,4
|
|
20240820,123200,2100085,2165,2165,2165,2165,4
|
|
20240820,123100,2091425,2165,2165,2165,2165,0
|
|
20240820,123000,2091425,2165,2165,2165,2165,0
|
|
20240820,122900,2091425,2165,2165,2165,2165,0
|
|
20240820,122800,2091425,2165,2165,2165,2165,0
|
|
20240820,122700,2091425,2165,2165,2165,2165,4
|
|
20240820,122600,2082765,2165,2165,2165,2165,4
|
|
20240820,122500,2074105,2165,2165,2165,2165,0
|
|
20240820,122400,2074105,2165,2165,2165,2165,4
|
|
20240820,122300,2065445,2165,2165,2165,2165,0
|
|
20240820,122200,2065445,2165,2165,2165,2165,0
|
|
20240820,122100,2065445,2165,2165,2165,2165,0
|
|
20240820,122000,2065445,2165,2165,2165,2165,2
|
|
20240820,121900,2061115,2165,2165,2165,2165,0
|
|
20240820,121800,2061115,2165,2165,2165,2165,2
|
|
20240820,121700,2056785,2165,2165,2165,2165,2
|
|
20240820,121600,2052455,2165,2165,2165,2165,2
|
|
20240820,121500,2048125,2165,2165,2165,2165,4
|
|
20240820,121400,2039465,2165,2165,2165,2165,4
|
|
20240820,121300,2030805,2165,2165,2165,2165,0
|
|
20240820,121200,2030805,2165,2165,2165,2165,4
|
|
20240820,121100,2022145,2165,2165,2165,2165,0
|
|
20240820,121000,2022145,2165,2165,2165,2165,0
|
|
20240820,120900,2022145,2165,2165,2165,2165,0
|
|
20240820,120800,2022145,2165,2165,2165,2165,4
|
|
20240820,120700,2013485,2165,2165,2165,2165,0
|
|
20240820,120600,2013485,2165,2165,2165,2165,4
|
|
20240820,120500,2004825,2165,2165,2165,2165,4
|
|
20240820,120400,1996165,2165,2165,2165,2165,0
|
|
20240820,120300,1996165,2165,2165,2165,2165,0
|
|
20240820,120200,1996165,2165,2165,2165,2165,0
|
|
20240820,120100,1996165,2165,2165,2165,2165,0
|
|
20240820,120000,1996165,2165,2165,2165,2165,2
|
|
20240820,115900,1991835,2165,2165,2165,2165,2
|
|
20240820,115800,1987505,2165,2165,2165,2165,2
|
|
20240820,115700,1983175,2165,2165,2165,2165,2
|
|
20240820,115600,1978845,2165,2165,2165,2165,2
|
|
20240820,115500,1974515,2165,2165,2165,2165,0
|
|
20240820,115400,1974515,2165,2165,2165,2165,2
|
|
20240820,115300,1970185,2165,2165,2165,2165,2
|
|
20240820,115200,1965855,2165,2165,2165,2165,2
|
|
20240820,115100,1961525,2165,2165,2165,2165,2
|
|
20240820,115000,1957195,2165,2165,2165,2165,2
|
|
20240820,114900,1952865,2165,2165,2165,2165,0
|
|
20240820,114800,1952865,2165,2165,2165,2165,2
|
|
20240820,114700,1948535,2165,2165,2165,2165,2
|
|
20240820,114600,1944205,2165,2165,2165,2165,2
|
|
20240820,114500,1939875,2165,2165,2165,2165,2
|
|
20240820,114400,1935545,2165,2165,2165,2165,2
|
|
20240820,114300,1931215,2165,2165,2165,2165,0
|
|
20240820,114200,1931215,2165,2165,2165,2165,2
|
|
20240820,114100,1926885,2165,2165,2165,2165,4
|
|
20240820,114000,1918225,2165,2165,2165,2165,4
|
|
20240820,113900,1909565,2165,2165,2165,2165,4
|
|
20240820,113800,1900905,2165,2165,2165,2165,0
|
|
20240820,113700,1900905,2165,2165,2165,2165,0
|
|
20240820,113600,1900905,2165,2165,2165,2165,0
|
|
20240820,113500,1900905,2165,2165,2165,2165,0
|
|
20240820,113400,1900905,2165,2165,2165,2165,4
|
|
20240820,113300,1892245,2165,2165,2165,2165,4
|
|
20240820,113200,1883585,2165,2165,2165,2165,0
|
|
20240820,113100,1883585,2165,2165,2165,2165,4
|
|
20240820,113000,1874925,2165,2165,2165,2165,0
|
|
20240820,112900,1874925,2165,2165,2165,2165,0
|
|
20240820,112800,1874925,2165,2165,2165,2165,0
|
|
20240820,112700,1874925,2165,2165,2165,2165,4
|
|
20240820,112600,1866265,2165,2165,2165,2165,0
|
|
20240820,112500,1866265,2165,2165,2165,2165,4
|
|
20240820,112400,1857605,2165,2165,2165,2165,4
|
|
20240820,112300,1848945,2165,2165,2165,2165,0
|
|
20240820,112200,1848945,2165,2165,2165,2165,0
|
|
20240820,112100,1848945,2165,2165,2165,2165,0
|
|
20240820,112000,1848945,2165,2165,2165,2165,0
|
|
20240820,111900,1848945,2165,2165,2165,2165,4
|
|
20240820,111800,1840285,2165,2165,2165,2165,4
|
|
20240820,111700,1831625,2165,2165,2165,2165,4
|
|
20240820,111600,1822965,2165,2165,2165,2165,0
|
|
20240820,111500,1822965,2165,2165,2165,2165,0
|
|
20240820,111400,1822965,2165,2165,2165,2165,0
|
|
20240820,111300,1822965,2165,2165,2165,2165,0
|
|
20240820,111200,1822965,2165,2165,2165,2165,4
|
|
20240820,111100,1814305,2165,2165,2165,2165,4
|
|
20240820,111000,1805645,2165,2165,2165,2165,4
|
|
20240820,110900,1796985,2165,2165,2165,2165,0
|
|
20240820,110800,1796985,2165,2165,2165,2165,0
|
|
20240820,110700,1796985,2165,2165,2165,2165,0
|
|
20240820,110600,1796985,2165,2165,2165,2165,0
|
|
20240820,110500,1796985,2165,2165,2165,2165,4
|
|
20240820,110400,1788325,2165,2165,2165,2165,4
|
|
20240820,110300,1779665,2165,2165,2165,2165,4
|
|
20240820,110200,1771005,2165,2165,2165,2165,0
|
|
20240820,110100,1771005,2165,2165,2165,2165,0
|
|
20240820,110000,1771005,2165,2165,2165,2165,0
|
|
20240820,105900,1771005,2165,2165,2165,2165,0
|
|
20240820,105800,1771005,2165,2165,2165,2165,4
|
|
20240820,105700,1762345,2165,2165,2165,2165,4
|
|
20240820,105600,1753685,2165,2165,2165,2165,0
|
|
20240820,105500,1753685,2165,2165,2165,2165,4
|
|
20240820,105400,1745025,2165,2165,2165,2165,0
|
|
20240820,105300,1745025,2165,2165,2165,2165,0
|
|
20240820,105200,1745025,2165,2165,2165,2165,0
|
|
20240820,105100,1745025,2165,2165,2165,2165,2
|
|
20240820,105000,1740695,2165,2165,2165,2165,0
|
|
20240820,104900,1740695,2165,2165,2165,2165,2
|
|
20240820,104800,1736365,2165,2165,2165,2165,2
|
|
20240820,104700,1732035,2165,2165,2165,2165,2
|
|
20240820,104600,1727705,2165,2165,2165,2165,2
|
|
20240820,104500,1723375,2165,2165,2165,2165,2
|
|
20240820,104400,1719045,2165,2165,2165,2165,0
|
|
20240820,104300,1719045,2165,2165,2165,2165,2
|
|
20240820,104200,1714715,2165,2165,2165,2165,144
|
|
20240820,104100,1402955,2165,2165,2165,2165,2
|
|
20240820,104000,1398625,2165,2165,2165,2165,2
|
|
20240820,103900,1394295,2165,2165,2165,2165,2
|
|
20240820,103800,1389965,2165,2165,2165,2165,0
|
|
20240820,103700,1389965,2165,2165,2165,2165,2
|
|
20240820,103600,1385635,2165,2165,2165,2165,2
|
|
20240820,103500,1381305,2165,2165,2165,2165,4
|
|
20240820,103400,1372645,2165,2165,2165,2165,4
|
|
20240820,103300,1363985,2165,2165,2165,2165,0
|
|
20240820,103200,1363985,2165,2165,2165,2165,4
|
|
20240820,103100,1355325,2165,2165,2165,2165,0
|
|
20240820,103000,1355325,2165,2165,2165,2165,0
|
|
20240820,102900,1355325,2165,2165,2165,2165,0
|
|
20240820,102800,1355325,2165,2165,2165,2165,4
|
|
20240820,102700,1346665,2165,2165,2165,2165,0
|
|
20240820,102600,1346665,2165,2165,2165,2165,4
|
|
20240820,102500,1338005,2165,2165,2165,2165,4
|
|
20240820,102400,1329345,2165,2165,2165,2165,0
|
|
20240820,102300,1329345,2165,2165,2165,2165,0
|
|
20240820,102200,1329345,2165,2165,2165,2165,0
|
|
20240820,102100,1329345,2165,2165,2165,2165,0
|
|
20240820,102000,1329345,2165,2165,2165,2165,4
|
|
20240820,101900,1320685,2165,2165,2165,2165,4
|
|
20240820,101800,1312025,2165,2165,2165,2165,4
|
|
20240820,101700,1303365,2165,2165,2165,2165,0
|
|
20240820,101600,1303365,2165,2165,2165,2165,0
|
|
20240820,101500,1303365,2165,2165,2165,2165,0
|
|
20240820,101400,1303365,2165,2165,2165,2165,0
|
|
20240820,101300,1303365,2165,2165,2165,2165,4
|
|
20240820,101200,1294705,2165,2165,2165,2165,4
|
|
20240820,101100,1286045,2165,2165,2165,2165,4
|
|
20240820,101000,1277385,2165,2165,2165,2165,0
|
|
20240820,100900,1277385,2165,2165,2165,2165,0
|
|
20240820,100800,1277385,2165,2165,2165,2165,0
|
|
20240820,100700,1277385,2165,2165,2165,2165,0
|
|
20240820,100600,1277385,2165,2165,2165,2165,4
|
|
20240820,100500,1268725,2165,2165,2165,2165,4
|
|
20240820,100400,1260065,2165,2165,2165,2165,4
|
|
20240820,100300,1251405,2165,2165,2165,2165,0
|
|
20240820,100200,1251405,2165,2165,2165,2165,0
|
|
20240820,100100,1251405,2165,2165,2165,2165,500
|
|
20240820,100000,168905,2165,2165,2165,2165,0
|
|
20240820,095900,168905,2165,2165,2165,2165,4
|
|
20240820,095800,160245,2165,2165,2165,2165,4
|
|
20240820,095700,151585,2165,2165,2165,2165,0
|
|
20240820,095600,151585,2165,2165,2165,2165,4
|
|
20240820,095500,142925,2165,2165,2165,2165,0
|
|
20240820,095400,142925,2165,2165,2165,2165,0
|
|
20240820,095300,142925,2165,2165,2165,2165,0
|
|
20240820,095200,142925,2165,2165,2165,2165,4
|
|
20240820,095100,134265,2165,2165,2165,2165,0
|
|
20240820,095000,134265,2165,2165,2165,2165,4
|
|
20240820,094900,125605,2165,2165,2165,2165,2
|
|
20240820,094800,121275,2165,2165,2165,2165,1
|
|
20240820,094700,119110,2180,2180,2180,2180,0
|
|
20240820,094600,119110,2180,2175,2180,2175,3
|
|
20240820,094500,112580,2165,2165,2165,2165,0
|
|
20240820,094400,112580,2165,2165,2165,2165,0
|
|
20240820,094300,112580,2165,2165,2165,2165,2
|
|
20240820,094200,108250,2165,2165,2165,2165,0
|
|
20240820,094100,108250,2165,2165,2165,2165,0
|
|
20240820,094000,108250,2165,2165,2165,2165,0
|
|
20240820,093900,108250,2165,2165,2165,2165,0
|
|
20240820,093800,108250,2165,2165,2165,2165,0
|
|
20240820,093700,108250,2165,2165,2165,2165,0
|
|
20240820,093600,108250,2165,2165,2165,2165,50
|
|
20240820,093500,0,2185,2185,2185,2185,0
|
|
20240820,093400,0,2185,2185,2185,2185,0
|
|
20240820,093300,0,2185,2185,2185,2185,0
|
|
20240820,093200,0,2185,2185,2185,2185,0
|
|
20240820,093100,0,2185,2185,2185,2185,0
|
|
20240820,093000,0,2185,2185,2185,2185,0
|
|
20240820,092900,0,2185,2185,2185,2185,0
|
|
20240820,092800,0,2185,2185,2185,2185,0
|
|
20240820,092700,0,2185,2185,2185,2185,0
|
|
20240820,092600,0,2185,2185,2185,2185,0
|
|
20240820,092500,0,2185,2185,2185,2185,0
|
|
20240820,092400,0,2185,2185,2185,2185,0
|
|
20240820,092300,0,2185,2185,2185,2185,0
|
|
20240820,092200,0,2185,2185,2185,2185,0
|
|
20240820,092100,0,2185,2185,2185,2185,0
|
|
20240820,092000,0,2185,2185,2185,2185,0
|
|
20240820,091900,0,2185,2185,2185,2185,0
|
|
20240820,091800,0,2185,2185,2185,2185,0
|
|
20240820,091700,0,2185,2185,2185,2185,0
|
|
20240820,091600,0,2185,2185,2185,2185,0
|
|
20240820,091500,0,2185,2185,2185,2185,0
|
|
20240820,091400,0,2185,2185,2185,2185,0
|
|
20240820,091300,0,2185,2185,2185,2185,0
|
|
20240820,091200,0,2185,2185,2185,2185,0
|
|
20240820,091100,0,2185,2185,2185,2185,0
|
|
20240820,091000,0,2185,2185,2185,2185,0
|
|
20240820,090900,0,2185,2185,2185,2185,0
|
|
20240820,090800,0,2185,2185,2185,2185,0
|
|
20240820,090700,0,2185,2185,2185,2185,0
|
|
20240820,090600,0,2185,2185,2185,2185,0
|
|
20240820,090500,0,2185,2185,2185,2185,0
|
|
20240820,090400,0,2185,2185,2185,2185,0
|
|
20240820,090300,0,2185,2185,2185,2185,0
|
|
20240820,090200,0,2185,2185,2185,2185,0
|
|
20240820,090100,0,2185,2185,2185,2185,0
|
|
20240820,090000,0,2185,2185,2185,2185,0
|