759 lines
34 KiB
CSV
759 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,213600,19010390,2145,2145,2145,2145,581
|
|
20240822,213500,19010390,2145,2145,2145,2145,0
|
|
20240822,213400,19010390,2145,2145,2145,2145,0
|
|
20240822,213300,19010390,2145,2145,2145,2145,0
|
|
20240822,213200,19010390,2145,2145,2145,2145,0
|
|
20240822,213100,19010390,2145,2145,2145,2145,0
|
|
20240822,213000,19010390,2145,2145,2145,2145,0
|
|
20240822,212900,19010390,2145,2145,2145,2145,0
|
|
20240822,212800,19010390,2145,2145,2145,2145,0
|
|
20240822,212700,19010390,2145,2145,2145,2145,0
|
|
20240822,212600,19010390,2145,2145,2145,2145,0
|
|
20240822,212500,19010390,2145,2145,2145,2145,0
|
|
20240822,212400,19010390,2145,2145,2145,2145,0
|
|
20240822,212300,19010390,2145,2145,2145,2145,0
|
|
20240822,212200,19010390,2145,2145,2145,2145,0
|
|
20240822,212100,19010390,2145,2145,2145,2145,0
|
|
20240822,212000,19010390,2145,2145,2145,2145,0
|
|
20240822,211900,19010390,2145,2145,2145,2145,0
|
|
20240822,211800,19010390,2145,2145,2145,2145,0
|
|
20240822,211700,19010390,2145,2145,2145,2145,0
|
|
20240822,211600,19010390,2145,2145,2145,2145,0
|
|
20240822,211500,19010390,2145,2145,2145,2145,0
|
|
20240822,211400,19010390,2145,2145,2145,2145,0
|
|
20240822,211300,19010390,2145,2145,2145,2145,0
|
|
20240822,211200,19010390,2145,2145,2145,2145,0
|
|
20240822,211100,19010390,2145,2145,2145,2145,0
|
|
20240822,211000,19010390,2145,2145,2145,2145,0
|
|
20240822,210900,19010390,2145,2145,2145,2145,0
|
|
20240822,210800,19010390,2145,2145,2145,2145,0
|
|
20240822,210700,19010390,2145,2145,2145,2145,0
|
|
20240822,210600,19010390,2145,2145,2145,2145,581
|
|
20240822,210500,19010390,2145,2145,2145,2145,0
|
|
20240822,210400,19010390,2145,2145,2145,2145,0
|
|
20240822,210300,19010390,2145,2145,2145,2145,0
|
|
20240822,210200,19010390,2145,2145,2145,2145,0
|
|
20240822,210100,19010390,2145,2145,2145,2145,0
|
|
20240822,210000,19010390,2145,2145,2145,2145,0
|
|
20240822,205900,19010390,2145,2145,2145,2145,0
|
|
20240822,205800,19010390,2145,2145,2145,2145,0
|
|
20240822,205700,19010390,2145,2145,2145,2145,0
|
|
20240822,205600,19010390,2145,2145,2145,2145,0
|
|
20240822,205500,19010390,2145,2145,2145,2145,0
|
|
20240822,205400,19010390,2145,2145,2145,2145,0
|
|
20240822,205300,19010390,2145,2145,2145,2145,0
|
|
20240822,205200,19010390,2145,2145,2145,2145,0
|
|
20240822,205100,19010390,2145,2145,2145,2145,0
|
|
20240822,205000,19010390,2145,2145,2145,2145,0
|
|
20240822,204900,19010390,2145,2145,2145,2145,0
|
|
20240822,204800,19010390,2145,2145,2145,2145,0
|
|
20240822,204700,19010390,2145,2145,2145,2145,0
|
|
20240822,204600,19010390,2145,2145,2145,2145,0
|
|
20240822,204500,19010390,2145,2145,2145,2145,0
|
|
20240822,204400,19010390,2145,2145,2145,2145,0
|
|
20240822,204300,19010390,2145,2145,2145,2145,0
|
|
20240822,204200,19010390,2145,2145,2145,2145,0
|
|
20240822,204100,19010390,2145,2145,2145,2145,0
|
|
20240822,204000,19010390,2145,2145,2145,2145,0
|
|
20240822,203900,19010390,2145,2145,2145,2145,0
|
|
20240822,203800,19010390,2145,2145,2145,2145,0
|
|
20240822,203700,19010390,2145,2145,2145,2145,0
|
|
20240822,203600,19010390,2145,2145,2145,2145,581
|
|
20240822,203500,19010390,2145,2145,2145,2145,0
|
|
20240822,203400,19010390,2145,2145,2145,2145,0
|
|
20240822,203300,19010390,2145,2145,2145,2145,0
|
|
20240822,203200,19010390,2145,2145,2145,2145,0
|
|
20240822,203100,19010390,2145,2145,2145,2145,0
|
|
20240822,203000,19010390,2145,2145,2145,2145,0
|
|
20240822,202900,19010390,2145,2145,2145,2145,0
|
|
20240822,202800,19010390,2145,2145,2145,2145,0
|
|
20240822,202700,19010390,2145,2145,2145,2145,0
|
|
20240822,202600,19010390,2145,2145,2145,2145,0
|
|
20240822,202500,19010390,2145,2145,2145,2145,0
|
|
20240822,202400,19010390,2145,2145,2145,2145,0
|
|
20240822,202300,19010390,2145,2145,2145,2145,0
|
|
20240822,202200,19010390,2145,2145,2145,2145,0
|
|
20240822,202100,19010390,2145,2145,2145,2145,0
|
|
20240822,202000,19010390,2145,2145,2145,2145,0
|
|
20240822,201900,19010390,2145,2145,2145,2145,0
|
|
20240822,201800,19010390,2145,2145,2145,2145,0
|
|
20240822,201700,19010390,2145,2145,2145,2145,0
|
|
20240822,201600,19010390,2145,2145,2145,2145,0
|
|
20240822,201500,19010390,2145,2145,2145,2145,0
|
|
20240822,201400,19010390,2145,2145,2145,2145,0
|
|
20240822,201300,19010390,2145,2145,2145,2145,0
|
|
20240822,201200,19010390,2145,2145,2145,2145,0
|
|
20240822,201100,19010390,2145,2145,2145,2145,0
|
|
20240822,201000,19010390,2145,2145,2145,2145,0
|
|
20240822,200900,19010390,2145,2145,2145,2145,0
|
|
20240822,200800,19010390,2145,2145,2145,2145,0
|
|
20240822,200700,19010390,2145,2145,2145,2145,0
|
|
20240822,200600,19010390,2145,2145,2145,2145,581
|
|
20240822,200500,19010390,2145,2145,2145,2145,0
|
|
20240822,200400,19010390,2145,2145,2145,2145,0
|
|
20240822,200300,19010390,2145,2145,2145,2145,0
|
|
20240822,200200,19010390,2145,2145,2145,2145,0
|
|
20240822,200100,19010390,2145,2145,2145,2145,0
|
|
20240822,200000,19010390,2145,2145,2145,2145,0
|
|
20240822,195900,19010390,2145,2145,2145,2145,0
|
|
20240822,195800,19010390,2145,2145,2145,2145,0
|
|
20240822,195700,19010390,2145,2145,2145,2145,0
|
|
20240822,195600,19010390,2145,2145,2145,2145,0
|
|
20240822,195500,19010390,2145,2145,2145,2145,0
|
|
20240822,195400,19010390,2145,2145,2145,2145,0
|
|
20240822,195300,19010390,2145,2145,2145,2145,0
|
|
20240822,195200,19010390,2145,2145,2145,2145,0
|
|
20240822,195100,19010390,2145,2145,2145,2145,0
|
|
20240822,195000,19010390,2145,2145,2145,2145,0
|
|
20240822,194900,19010390,2145,2145,2145,2145,0
|
|
20240822,194800,19010390,2145,2145,2145,2145,0
|
|
20240822,194700,19010390,2145,2145,2145,2145,0
|
|
20240822,194600,19010390,2145,2145,2145,2145,0
|
|
20240822,194500,19010390,2145,2145,2145,2145,0
|
|
20240822,194400,19010390,2145,2145,2145,2145,0
|
|
20240822,194300,19010390,2145,2145,2145,2145,0
|
|
20240822,194200,19010390,2145,2145,2145,2145,0
|
|
20240822,194100,19010390,2145,2145,2145,2145,0
|
|
20240822,194000,19010390,2145,2145,2145,2145,0
|
|
20240822,193900,19010390,2145,2145,2145,2145,0
|
|
20240822,193800,19010390,2145,2145,2145,2145,0
|
|
20240822,193700,19010390,2145,2145,2145,2145,0
|
|
20240822,193600,19010390,2145,2145,2145,2145,581
|
|
20240822,193500,19010390,2145,2145,2145,2145,0
|
|
20240822,193400,19010390,2145,2145,2145,2145,0
|
|
20240822,193300,19010390,2145,2145,2145,2145,0
|
|
20240822,193200,19010390,2145,2145,2145,2145,0
|
|
20240822,193100,19010390,2145,2145,2145,2145,0
|
|
20240822,193000,19010390,2145,2145,2145,2145,0
|
|
20240822,192900,19010390,2145,2145,2145,2145,0
|
|
20240822,192800,19010390,2145,2145,2145,2145,0
|
|
20240822,192700,19010390,2145,2145,2145,2145,0
|
|
20240822,192600,19010390,2145,2145,2145,2145,0
|
|
20240822,192500,19010390,2145,2145,2145,2145,0
|
|
20240822,192400,19010390,2145,2145,2145,2145,0
|
|
20240822,192300,19010390,2145,2145,2145,2145,0
|
|
20240822,192200,19010390,2145,2145,2145,2145,0
|
|
20240822,192100,19010390,2145,2145,2145,2145,0
|
|
20240822,192000,19010390,2145,2145,2145,2145,0
|
|
20240822,191900,19010390,2145,2145,2145,2145,0
|
|
20240822,191800,19010390,2145,2145,2145,2145,0
|
|
20240822,191700,19010390,2145,2145,2145,2145,0
|
|
20240822,191600,19010390,2145,2145,2145,2145,0
|
|
20240822,191500,19010390,2145,2145,2145,2145,0
|
|
20240822,191400,19010390,2145,2145,2145,2145,0
|
|
20240822,191300,19010390,2145,2145,2145,2145,0
|
|
20240822,191200,19010390,2145,2145,2145,2145,0
|
|
20240822,191100,19010390,2145,2145,2145,2145,0
|
|
20240822,191000,19010390,2145,2145,2145,2145,0
|
|
20240822,190900,19010390,2145,2145,2145,2145,0
|
|
20240822,190800,19010390,2145,2145,2145,2145,0
|
|
20240822,190700,19010390,2145,2145,2145,2145,0
|
|
20240822,190600,19010390,2145,2145,2145,2145,581
|
|
20240822,190500,19010390,2145,2145,2145,2145,0
|
|
20240822,190400,19010390,2145,2145,2145,2145,0
|
|
20240822,190300,19010390,2145,2145,2145,2145,0
|
|
20240822,190200,19010390,2145,2145,2145,2145,0
|
|
20240822,190100,19010390,2145,2145,2145,2145,0
|
|
20240822,190000,19010390,2145,2145,2145,2145,0
|
|
20240822,185900,19010390,2145,2145,2145,2145,0
|
|
20240822,185800,19010390,2145,2145,2145,2145,0
|
|
20240822,185700,19010390,2145,2145,2145,2145,0
|
|
20240822,185600,19010390,2145,2145,2145,2145,0
|
|
20240822,185500,19010390,2145,2145,2145,2145,0
|
|
20240822,185400,19010390,2145,2145,2145,2145,0
|
|
20240822,185300,19010390,2145,2145,2145,2145,0
|
|
20240822,185200,19010390,2145,2145,2145,2145,0
|
|
20240822,185100,19010390,2145,2145,2145,2145,0
|
|
20240822,185000,19010390,2145,2145,2145,2145,0
|
|
20240822,184900,19010390,2145,2145,2145,2145,0
|
|
20240822,184800,19010390,2145,2145,2145,2145,0
|
|
20240822,184700,19010390,2145,2145,2145,2145,0
|
|
20240822,184600,19010390,2145,2145,2145,2145,0
|
|
20240822,184500,19010390,2145,2145,2145,2145,0
|
|
20240822,184400,19010390,2145,2145,2145,2145,0
|
|
20240822,184300,19010390,2145,2145,2145,2145,0
|
|
20240822,184200,19010390,2145,2145,2145,2145,0
|
|
20240822,184100,19010390,2145,2145,2145,2145,0
|
|
20240822,184000,19010390,2145,2145,2145,2145,0
|
|
20240822,183900,19010390,2145,2145,2145,2145,0
|
|
20240822,183800,19010390,2145,2145,2145,2145,0
|
|
20240822,183700,19010390,2145,2145,2145,2145,0
|
|
20240822,183600,19010390,2145,2145,2145,2145,581
|
|
20240822,183500,19010390,2145,2145,2145,2145,0
|
|
20240822,183400,19010390,2145,2145,2145,2145,0
|
|
20240822,183300,19010390,2145,2145,2145,2145,0
|
|
20240822,183200,19010390,2145,2145,2145,2145,0
|
|
20240822,183100,19010390,2145,2145,2145,2145,0
|
|
20240822,183000,19010390,2145,2145,2145,2145,0
|
|
20240822,182900,19010390,2145,2145,2145,2145,0
|
|
20240822,182800,19010390,2145,2145,2145,2145,0
|
|
20240822,182700,19010390,2145,2145,2145,2145,0
|
|
20240822,182600,19010390,2145,2145,2145,2145,0
|
|
20240822,182500,19010390,2145,2145,2145,2145,0
|
|
20240822,182400,19010390,2145,2145,2145,2145,0
|
|
20240822,182300,19010390,2145,2145,2145,2145,0
|
|
20240822,182200,19010390,2145,2145,2145,2145,0
|
|
20240822,182100,19010390,2145,2145,2145,2145,0
|
|
20240822,182000,19010390,2145,2145,2145,2145,0
|
|
20240822,181900,19010390,2145,2145,2145,2145,0
|
|
20240822,181800,19010390,2145,2145,2145,2145,0
|
|
20240822,181700,19010390,2145,2145,2145,2145,0
|
|
20240822,181600,19010390,2145,2145,2145,2145,0
|
|
20240822,181500,19010390,2145,2145,2145,2145,0
|
|
20240822,181400,19010390,2145,2145,2145,2145,0
|
|
20240822,181300,19010390,2145,2145,2145,2145,0
|
|
20240822,181200,19010390,2145,2145,2145,2145,0
|
|
20240822,181100,19010390,2145,2145,2145,2145,0
|
|
20240822,181000,19010390,2145,2145,2145,2145,0
|
|
20240822,180900,19010390,2145,2145,2145,2145,0
|
|
20240822,180800,19010390,2145,2145,2145,2145,0
|
|
20240822,180700,19010390,2145,2145,2145,2145,0
|
|
20240822,180600,19010390,2145,2145,2145,2145,581
|
|
20240822,180500,19010390,2145,2145,2145,2145,0
|
|
20240822,180400,19010390,2145,2145,2145,2145,0
|
|
20240822,180300,19010390,2145,2145,2145,2145,0
|
|
20240822,180200,19010390,2145,2145,2145,2145,0
|
|
20240822,180100,19010390,2145,2145,2145,2145,0
|
|
20240822,180000,19010390,2145,2145,2145,2145,0
|
|
20240822,175900,19010390,2145,2145,2145,2145,0
|
|
20240822,175800,19010390,2145,2145,2145,2145,0
|
|
20240822,175700,19010390,2145,2145,2145,2145,0
|
|
20240822,175600,19010390,2145,2145,2145,2145,0
|
|
20240822,175500,19010390,2145,2145,2145,2145,0
|
|
20240822,175400,19010390,2145,2145,2145,2145,0
|
|
20240822,175300,19010390,2145,2145,2145,2145,0
|
|
20240822,175200,19010390,2145,2145,2145,2145,0
|
|
20240822,175100,19010390,2145,2145,2145,2145,0
|
|
20240822,175000,19010390,2145,2145,2145,2145,0
|
|
20240822,174900,19010390,2145,2145,2145,2145,0
|
|
20240822,174800,19010390,2145,2145,2145,2145,0
|
|
20240822,174700,19010390,2145,2145,2145,2145,0
|
|
20240822,174600,19010390,2145,2145,2145,2145,0
|
|
20240822,174500,19010390,2145,2145,2145,2145,0
|
|
20240822,174400,19010390,2145,2145,2145,2145,0
|
|
20240822,174300,19010390,2145,2145,2145,2145,0
|
|
20240822,174200,19010390,2145,2145,2145,2145,0
|
|
20240822,174100,19010390,2145,2145,2145,2145,0
|
|
20240822,174000,19010390,2145,2145,2145,2145,0
|
|
20240822,173900,19010390,2145,2145,2145,2145,0
|
|
20240822,173800,19010390,2145,2145,2145,2145,0
|
|
20240822,173700,19010390,2145,2145,2145,2145,0
|
|
20240822,173600,19010390,2145,2145,2145,2145,581
|
|
20240822,173500,19010390,2145,2145,2145,2145,0
|
|
20240822,173400,19010390,2145,2145,2145,2145,0
|
|
20240822,173300,19010390,2145,2145,2145,2145,0
|
|
20240822,173200,19010390,2145,2145,2145,2145,0
|
|
20240822,173100,19010390,2145,2145,2145,2145,0
|
|
20240822,173000,19010390,2145,2145,2145,2145,0
|
|
20240822,172900,19010390,2145,2145,2145,2145,0
|
|
20240822,172800,19010390,2145,2145,2145,2145,0
|
|
20240822,172700,19010390,2145,2145,2145,2145,0
|
|
20240822,172600,19010390,2145,2145,2145,2145,0
|
|
20240822,172500,19010390,2145,2145,2145,2145,0
|
|
20240822,172400,19010390,2145,2145,2145,2145,0
|
|
20240822,172300,19010390,2145,2145,2145,2145,0
|
|
20240822,172200,19010390,2145,2145,2145,2145,0
|
|
20240822,172100,19010390,2145,2145,2145,2145,0
|
|
20240822,172000,19010390,2145,2145,2145,2145,0
|
|
20240822,171900,19010390,2145,2145,2145,2145,0
|
|
20240822,171800,19010390,2145,2145,2145,2145,0
|
|
20240822,171700,19010390,2145,2145,2145,2145,0
|
|
20240822,171600,19010390,2145,2145,2145,2145,0
|
|
20240822,171500,19010390,2145,2145,2145,2145,0
|
|
20240822,171400,19010390,2145,2145,2145,2145,0
|
|
20240822,171300,19010390,2145,2145,2145,2145,0
|
|
20240822,171200,19010390,2145,2145,2145,2145,0
|
|
20240822,171100,19010390,2145,2145,2145,2145,0
|
|
20240822,171000,19010390,2145,2145,2145,2145,0
|
|
20240822,170900,19010390,2145,2145,2145,2145,0
|
|
20240822,170800,19010390,2145,2145,2145,2145,0
|
|
20240822,170700,19010390,2145,2145,2145,2145,0
|
|
20240822,170600,19010390,2145,2145,2145,2145,581
|
|
20240822,170500,19010390,2145,2145,2145,2145,0
|
|
20240822,170400,19010390,2145,2145,2145,2145,0
|
|
20240822,170300,19010390,2145,2145,2145,2145,0
|
|
20240822,170200,19010390,2145,2145,2145,2145,0
|
|
20240822,170100,19010390,2145,2145,2145,2145,0
|
|
20240822,170000,19010390,2145,2145,2145,2145,0
|
|
20240822,165900,19010390,2145,2145,2145,2145,0
|
|
20240822,165800,19010390,2145,2145,2145,2145,0
|
|
20240822,165700,19010390,2145,2145,2145,2145,0
|
|
20240822,165600,19010390,2145,2145,2145,2145,0
|
|
20240822,165500,19010390,2145,2145,2145,2145,0
|
|
20240822,165400,19010390,2145,2145,2145,2145,0
|
|
20240822,165300,19010390,2145,2145,2145,2145,0
|
|
20240822,165200,19010390,2145,2145,2145,2145,0
|
|
20240822,165100,19010390,2145,2145,2145,2145,0
|
|
20240822,165000,19010390,2145,2145,2145,2145,0
|
|
20240822,164900,19010390,2145,2145,2145,2145,0
|
|
20240822,164800,19010390,2145,2145,2145,2145,0
|
|
20240822,164700,19010390,2145,2145,2145,2145,0
|
|
20240822,164600,19010390,2145,2145,2145,2145,0
|
|
20240822,164500,19010390,2145,2145,2145,2145,0
|
|
20240822,164400,19010390,2145,2145,2145,2145,0
|
|
20240822,164300,19010390,2145,2145,2145,2145,0
|
|
20240822,164200,19010390,2145,2145,2145,2145,0
|
|
20240822,164100,19010390,2145,2145,2145,2145,0
|
|
20240822,164000,19010390,2145,2145,2145,2145,0
|
|
20240822,163900,19010390,2145,2145,2145,2145,0
|
|
20240822,163800,19010390,2145,2145,2145,2145,0
|
|
20240822,163700,19010390,2145,2145,2145,2145,0
|
|
20240822,163600,19010390,2145,2145,2145,2145,581
|
|
20240822,163500,19010390,2145,2145,2145,2145,0
|
|
20240822,163400,19010390,2145,2145,2145,2145,0
|
|
20240822,163300,19010390,2145,2145,2145,2145,0
|
|
20240822,163200,19010390,2145,2145,2145,2145,0
|
|
20240822,163100,19010390,2145,2145,2145,2145,0
|
|
20240822,163000,19010390,2145,2145,2145,2145,0
|
|
20240822,162900,19010390,2145,2145,2145,2145,0
|
|
20240822,162800,19010390,2145,2145,2145,2145,0
|
|
20240822,162700,19010390,2145,2145,2145,2145,0
|
|
20240822,162600,19010390,2145,2145,2145,2145,0
|
|
20240822,162500,19010390,2145,2145,2145,2145,0
|
|
20240822,162400,19010390,2145,2145,2145,2145,0
|
|
20240822,162300,19010390,2145,2145,2145,2145,0
|
|
20240822,162200,19010390,2145,2145,2145,2145,0
|
|
20240822,162100,19010390,2145,2145,2145,2145,0
|
|
20240822,162000,19010390,2145,2145,2145,2145,0
|
|
20240822,161900,19010390,2145,2145,2145,2145,0
|
|
20240822,161800,19010390,2145,2145,2145,2145,0
|
|
20240822,161700,19010390,2145,2145,2145,2145,0
|
|
20240822,161600,19010390,2145,2145,2145,2145,0
|
|
20240822,161500,19010390,2145,2145,2145,2145,0
|
|
20240822,161400,19010390,2145,2145,2145,2145,0
|
|
20240822,161300,19010390,2145,2145,2145,2145,0
|
|
20240822,161200,19010390,2145,2145,2145,2145,0
|
|
20240822,161100,19010390,2145,2145,2145,2145,0
|
|
20240822,161000,19010390,2145,2145,2145,2145,0
|
|
20240822,160900,19010390,2145,2145,2145,2145,0
|
|
20240822,160800,19010390,2145,2145,2145,2145,0
|
|
20240822,160700,19010390,2145,2145,2145,2145,0
|
|
20240822,160600,19010390,2145,2145,2145,2145,581
|
|
20240822,160500,19010390,2145,2145,2145,2145,0
|
|
20240822,160400,19010390,2145,2145,2145,2145,0
|
|
20240822,160300,19010390,2145,2145,2145,2145,0
|
|
20240822,160200,19010390,2145,2145,2145,2145,0
|
|
20240822,160100,19010390,2145,2145,2145,2145,0
|
|
20240822,160000,19010390,2145,2145,2145,2145,0
|
|
20240822,155900,19010390,2145,2145,2145,2145,0
|
|
20240822,155800,19010390,2145,2145,2145,2145,0
|
|
20240822,155700,19010390,2145,2145,2145,2145,0
|
|
20240822,155600,19010390,2145,2145,2145,2145,0
|
|
20240822,155500,19010390,2145,2145,2145,2145,0
|
|
20240822,155400,19010390,2145,2145,2145,2145,0
|
|
20240822,155300,19010390,2145,2145,2145,2145,0
|
|
20240822,155200,19010390,2145,2145,2145,2145,0
|
|
20240822,155100,19010390,2145,2145,2145,2145,0
|
|
20240822,155000,19010390,2145,2145,2145,2145,0
|
|
20240822,154900,19010390,2145,2145,2145,2145,0
|
|
20240822,154800,19010390,2145,2145,2145,2145,0
|
|
20240822,154700,19010390,2145,2145,2145,2145,0
|
|
20240822,154600,19010390,2145,2145,2145,2145,0
|
|
20240822,154500,19010390,2145,2145,2145,2145,0
|
|
20240822,154400,19010390,2145,2145,2145,2145,0
|
|
20240822,154300,19010390,2145,2145,2145,2145,0
|
|
20240822,154200,19010390,2145,2145,2145,2145,0
|
|
20240822,154100,19010390,2145,2145,2145,2145,0
|
|
20240822,154000,19010390,2145,2145,2145,2145,0
|
|
20240822,153900,19010390,2145,2145,2145,2145,0
|
|
20240822,153800,19010390,2145,2145,2145,2145,0
|
|
20240822,153700,19010390,2145,2145,2145,2145,0
|
|
20240822,153600,19010390,2145,2145,2145,2145,581
|
|
20240822,153500,19010390,2145,2145,2145,2145,0
|
|
20240822,153400,19010390,2145,2145,2145,2145,0
|
|
20240822,153300,19010390,2145,2145,2145,2145,0
|
|
20240822,153200,19010390,2145,2145,2145,2145,0
|
|
20240822,153100,19010390,2145,2145,2145,2145,0
|
|
20240822,153000,19010390,2145,2145,2145,2145,0
|
|
20240822,152900,19010390,2145,2145,2145,2145,0
|
|
20240822,152800,19010390,2145,2145,2145,2145,0
|
|
20240822,152700,19010390,2145,2145,2145,2145,0
|
|
20240822,152600,19010390,2145,2145,2145,2145,0
|
|
20240822,152500,19010390,2145,2145,2145,2145,0
|
|
20240822,152400,19010390,2145,2145,2145,2145,0
|
|
20240822,152300,19010390,2145,2145,2145,2145,0
|
|
20240822,152200,19010390,2145,2145,2145,2145,0
|
|
20240822,152100,19010390,2145,2145,2145,2145,0
|
|
20240822,152000,19010390,2145,2145,2145,2145,0
|
|
20240822,151900,19010390,2145,2145,2145,2145,0
|
|
20240822,151800,19010390,2145,2145,2145,2145,0
|
|
20240822,151700,19010390,2145,2145,2145,2145,0
|
|
20240822,151600,19010390,2145,2145,2145,2145,0
|
|
20240822,151500,19010390,2145,2145,2145,2145,0
|
|
20240822,151400,19010390,2145,2145,2145,2145,0
|
|
20240822,151300,19010390,2145,2145,2145,2145,0
|
|
20240822,151200,19010390,2145,2145,2145,2145,0
|
|
20240822,151100,19010390,2145,2145,2145,2145,581
|
|
20240822,151000,17764145,2145,2145,2145,2145,0
|
|
20240822,150900,17764145,2145,2145,2145,2145,0
|
|
20240822,150800,17764145,2145,2145,2145,2145,1000
|
|
20240822,150700,15619145,2145,2145,2145,2145,0
|
|
20240822,150600,15619145,2145,2145,2145,2145,0
|
|
20240822,150500,15619145,2145,2145,2145,2145,43
|
|
20240822,150400,15526910,2145,2145,2145,2145,0
|
|
20240822,150300,15526910,2145,2145,2145,2145,0
|
|
20240822,150200,15526910,2145,2145,2145,2145,1000
|
|
20240822,150100,13381910,2145,2145,2145,2145,0
|
|
20240822,150000,13381910,2145,2145,2145,2145,0
|
|
20240822,145900,13381910,2145,2145,2145,2145,0
|
|
20240822,145800,13381910,2145,2145,2145,2145,0
|
|
20240822,145700,13381910,2145,2145,2145,2145,0
|
|
20240822,145600,13381910,2145,2145,2145,2145,0
|
|
20240822,145500,13381910,2145,2145,2145,2145,0
|
|
20240822,145400,13381910,2145,2145,2145,2145,0
|
|
20240822,145300,13381910,2145,2145,2145,2145,0
|
|
20240822,145200,13381910,2145,2145,2145,2145,0
|
|
20240822,145100,13381910,2145,2145,2145,2145,0
|
|
20240822,145000,13381910,2145,2145,2145,2145,0
|
|
20240822,144900,13381910,2145,2145,2145,2145,0
|
|
20240822,144800,13381910,2145,2145,2145,2145,0
|
|
20240822,144700,13381910,2145,2145,2145,2145,0
|
|
20240822,144600,13381910,2145,2145,2145,2145,0
|
|
20240822,144500,13381910,2145,2145,2145,2145,0
|
|
20240822,144400,13381910,2145,2145,2145,2145,0
|
|
20240822,144300,13381910,2145,2145,2145,2145,0
|
|
20240822,144200,13381910,2145,2145,2145,2145,0
|
|
20240822,144100,13381910,2145,2145,2145,2145,0
|
|
20240822,144000,13381910,2145,2145,2145,2145,0
|
|
20240822,143900,13381910,2145,2145,2145,2145,0
|
|
20240822,143800,13381910,2145,2145,2145,2145,0
|
|
20240822,143700,13381910,2145,2145,2145,2145,0
|
|
20240822,143600,13381910,2145,2145,2145,2145,0
|
|
20240822,143500,13381910,2145,2145,2145,2145,0
|
|
20240822,143400,13381910,2145,2145,2145,2145,0
|
|
20240822,143300,13381910,2145,2145,2145,2145,0
|
|
20240822,143200,13381910,2145,2145,2145,2145,0
|
|
20240822,143100,13381910,2145,2145,2145,2145,0
|
|
20240822,143000,13381910,2145,2145,2145,2145,0
|
|
20240822,142900,13381910,2145,2145,2145,2145,0
|
|
20240822,142800,13381910,2145,2145,2145,2145,0
|
|
20240822,142700,13381910,2145,2145,2145,2145,0
|
|
20240822,142600,13381910,2145,2145,2145,2145,0
|
|
20240822,142500,13381910,2145,2145,2145,2145,0
|
|
20240822,142400,13381910,2145,2145,2145,2145,0
|
|
20240822,142300,13381910,2145,2145,2145,2145,0
|
|
20240822,142200,13381910,2145,2145,2145,2145,0
|
|
20240822,142100,13381910,2145,2145,2145,2145,0
|
|
20240822,142000,13381910,2145,2145,2145,2145,0
|
|
20240822,141900,13381910,2145,2145,2145,2145,0
|
|
20240822,141800,13381910,2145,2145,2145,2145,0
|
|
20240822,141700,13381910,2145,2145,2145,2145,0
|
|
20240822,141600,13381910,2145,2145,2145,2145,0
|
|
20240822,141500,13381910,2145,2145,2145,2145,0
|
|
20240822,141400,13381910,2145,2145,2145,2145,0
|
|
20240822,141300,13381910,2145,2145,2145,2145,0
|
|
20240822,141200,13381910,2145,2145,2145,2145,0
|
|
20240822,141100,13381910,2145,2145,2145,2145,0
|
|
20240822,141000,13381910,2145,2145,2145,2145,0
|
|
20240822,140900,13381910,2145,2145,2145,2145,0
|
|
20240822,140800,13381910,2145,2145,2145,2145,0
|
|
20240822,140700,13381910,2145,2145,2145,2145,0
|
|
20240822,140600,13381910,2145,2145,2145,2145,0
|
|
20240822,140500,13381910,2145,2145,2145,2145,0
|
|
20240822,140400,13381910,2145,2145,2145,2145,0
|
|
20240822,140300,13381910,2145,2145,2145,2145,0
|
|
20240822,140200,13381910,2145,2145,2145,2145,0
|
|
20240822,140100,13381910,2145,2145,2145,2145,0
|
|
20240822,140000,13381910,2145,2145,2145,2145,0
|
|
20240822,135900,13381910,2145,2145,2145,2145,0
|
|
20240822,135800,13381910,2145,2145,2145,2145,0
|
|
20240822,135700,13381910,2145,2145,2145,2145,0
|
|
20240822,135600,13381910,2145,2145,2145,2145,0
|
|
20240822,135500,13381910,2145,2145,2145,2145,0
|
|
20240822,135400,13381910,2145,2145,2145,2145,0
|
|
20240822,135300,13381910,2145,2145,2145,2145,0
|
|
20240822,135200,13381910,2145,2145,2145,2145,0
|
|
20240822,135100,13381910,2145,2145,2145,2145,0
|
|
20240822,135000,13381910,2145,2145,2145,2145,0
|
|
20240822,134900,13381910,2145,2145,2145,2145,0
|
|
20240822,134800,13381910,2145,2145,2145,2145,0
|
|
20240822,134700,13381910,2145,2145,2145,2145,0
|
|
20240822,134600,13381910,2145,2145,2145,2145,0
|
|
20240822,134500,13381910,2145,2145,2145,2145,0
|
|
20240822,134400,13381910,2145,2145,2145,2145,0
|
|
20240822,134300,13381910,2145,2145,2145,2145,0
|
|
20240822,134200,13381910,2145,2145,2145,2145,0
|
|
20240822,134100,13381910,2145,2145,2145,2145,0
|
|
20240822,134000,13381910,2145,2145,2145,2145,0
|
|
20240822,133900,13381910,2145,2145,2145,2145,0
|
|
20240822,133800,13381910,2145,2145,2145,2145,0
|
|
20240822,133700,13381910,2145,2145,2145,2145,0
|
|
20240822,133600,13381910,2145,2145,2145,2145,0
|
|
20240822,133500,13381910,2145,2145,2145,2145,0
|
|
20240822,133400,13381910,2145,2145,2145,2145,0
|
|
20240822,133300,13381910,2145,2145,2145,2145,0
|
|
20240822,133200,13381910,2145,2145,2145,2145,0
|
|
20240822,133100,13381910,2145,2145,2145,2145,0
|
|
20240822,133000,13381910,2145,2145,2145,2145,0
|
|
20240822,132900,13381910,2145,2145,2145,2145,0
|
|
20240822,132800,13381910,2145,2145,2145,2145,0
|
|
20240822,132700,13381910,2145,2145,2145,2145,0
|
|
20240822,132600,13381910,2145,2145,2145,2145,0
|
|
20240822,132500,13381910,2145,2145,2145,2145,0
|
|
20240822,132400,13381910,2145,2145,2145,2145,0
|
|
20240822,132300,13381910,2145,2145,2145,2145,0
|
|
20240822,132200,13381910,2145,2145,2145,2145,0
|
|
20240822,132100,13381910,2145,2145,2145,2145,0
|
|
20240822,132000,13381910,2145,2145,2145,2145,0
|
|
20240822,131900,13381910,2145,2145,2145,2145,0
|
|
20240822,131800,13381910,2145,2145,2145,2145,0
|
|
20240822,131700,13381910,2145,2145,2145,2145,0
|
|
20240822,131600,13381910,2145,2145,2145,2145,0
|
|
20240822,131500,13381910,2145,2145,2145,2145,0
|
|
20240822,131400,13381910,2145,2145,2145,2145,0
|
|
20240822,131300,13381910,2145,2145,2145,2145,0
|
|
20240822,131200,13381910,2145,2145,2145,2145,0
|
|
20240822,131100,13381910,2145,2145,2145,2145,0
|
|
20240822,131000,13381910,2145,2145,2145,2145,0
|
|
20240822,130900,13381910,2145,2145,2145,2145,0
|
|
20240822,130800,13381910,2145,2145,2145,2145,0
|
|
20240822,130700,13381910,2145,2145,2145,2145,0
|
|
20240822,130600,13381910,2145,2145,2145,2145,0
|
|
20240822,130500,13381910,2145,2145,2145,2145,0
|
|
20240822,130400,13381910,2145,2145,2145,2145,0
|
|
20240822,130300,13381910,2145,2145,2145,2145,0
|
|
20240822,130200,13381910,2145,2145,2145,2145,0
|
|
20240822,130100,13381910,2145,2145,2145,2145,0
|
|
20240822,130000,13381910,2145,2145,2145,2145,0
|
|
20240822,125900,13381910,2145,2145,2145,2145,0
|
|
20240822,125800,13381910,2145,2145,2145,2145,0
|
|
20240822,125700,13381910,2145,2145,2145,2145,0
|
|
20240822,125600,13381910,2145,2145,2145,2145,0
|
|
20240822,125500,13381910,2145,2145,2145,2145,0
|
|
20240822,125400,13381910,2145,2145,2145,2145,0
|
|
20240822,125300,13381910,2145,2145,2145,2145,0
|
|
20240822,125200,13381910,2145,2145,2145,2145,0
|
|
20240822,125100,13381910,2145,2145,2145,2145,0
|
|
20240822,125000,13381910,2145,2145,2145,2145,0
|
|
20240822,124900,13381910,2145,2145,2145,2145,0
|
|
20240822,124800,13381910,2145,2145,2145,2145,0
|
|
20240822,124700,13381910,2145,2145,2145,2145,0
|
|
20240822,124600,13381910,2145,2145,2145,2145,0
|
|
20240822,124500,13381910,2145,2145,2145,2145,21
|
|
20240822,124400,13336865,2145,2145,2145,2145,2052
|
|
20240822,124300,8935325,2145,2145,2145,2145,0
|
|
20240822,124200,8935325,2145,2145,2145,2145,0
|
|
20240822,124100,8935325,2145,2145,2145,2145,7
|
|
20240822,124000,8920310,2145,2145,2145,2145,0
|
|
20240822,123900,8920310,2145,2145,2145,2145,0
|
|
20240822,123800,8920310,2145,2145,2145,2145,0
|
|
20240822,123700,8920310,2145,2145,2145,2145,7
|
|
20240822,123600,8905295,2145,2145,2145,2145,0
|
|
20240822,123500,8905295,2145,2145,2145,2145,0
|
|
20240822,123400,8905295,2145,2145,2145,2145,0
|
|
20240822,123300,8905295,2145,2145,2145,2145,7
|
|
20240822,123200,8890280,2145,2145,2145,2145,0
|
|
20240822,123100,8890280,2145,2145,2145,2145,0
|
|
20240822,123000,8890280,2145,2145,2145,2145,2
|
|
20240822,122900,8885990,2140,2140,2140,2140,7
|
|
20240822,122800,8871010,2145,2145,2145,2145,143
|
|
20240822,122700,8564275,2145,2145,2145,2145,0
|
|
20240822,122600,8564275,2145,2145,2145,2145,0
|
|
20240822,122500,8564275,2145,2145,2145,2145,7
|
|
20240822,122400,8549260,2145,2145,2145,2145,0
|
|
20240822,122300,8549260,2145,2145,2145,2145,0
|
|
20240822,122200,8549260,2145,2145,2145,2145,7
|
|
20240822,122100,8534245,2145,2145,2145,2145,0
|
|
20240822,122000,8534245,2145,2145,2145,2145,0
|
|
20240822,121900,8534245,2145,2145,2145,2145,0
|
|
20240822,121800,8534245,2145,2145,2145,2145,7
|
|
20240822,121700,8519230,2145,2145,2145,2145,7
|
|
20240822,121600,8504215,2145,2145,2145,2145,0
|
|
20240822,121500,8504215,2145,2145,2145,2145,0
|
|
20240822,121400,8504215,2145,2145,2145,2145,1803
|
|
20240822,121300,4636780,2145,2145,2145,2145,0
|
|
20240822,121200,4636780,2145,2145,2145,2145,0
|
|
20240822,121100,4636780,2145,2145,2145,2145,0
|
|
20240822,121000,4636780,2145,2145,2145,2145,7
|
|
20240822,120900,4621765,2145,2145,2145,2145,0
|
|
20240822,120800,4621765,2145,2145,2145,2145,0
|
|
20240822,120700,4621765,2145,2145,2145,2145,0
|
|
20240822,120600,4621765,2145,2145,2145,2145,8
|
|
20240822,120500,4604605,2145,2145,2145,2145,0
|
|
20240822,120400,4604605,2145,2145,2145,2145,0
|
|
20240822,120300,4604605,2145,2145,2145,2145,7
|
|
20240822,120200,4589590,2145,2145,2145,2145,0
|
|
20240822,120100,4589590,2145,2145,2145,2145,0
|
|
20240822,120000,4589590,2145,2145,2145,2145,0
|
|
20240822,115900,4589590,2145,2145,2145,2145,7
|
|
20240822,115800,4574575,2145,2145,2145,2145,0
|
|
20240822,115700,4574575,2145,2145,2145,2145,0
|
|
20240822,115600,4574575,2145,2145,2145,2145,0
|
|
20240822,115500,4574575,2145,2145,2145,2145,7
|
|
20240822,115400,4559560,2145,2145,2145,2145,0
|
|
20240822,115300,4559560,2145,2145,2145,2145,0
|
|
20240822,115200,4559560,2145,2145,2145,2145,0
|
|
20240822,115100,4559560,2145,2145,2145,2145,7
|
|
20240822,115000,4544545,2145,2145,2145,2145,0
|
|
20240822,114900,4544545,2145,2145,2145,2145,0
|
|
20240822,114800,4544545,2145,2145,2145,2145,0
|
|
20240822,114700,4544545,2145,2145,2145,2145,7
|
|
20240822,114600,4529530,2145,2145,2145,2145,0
|
|
20240822,114500,4529530,2145,2145,2145,2145,0
|
|
20240822,114400,4529530,2145,2145,2145,2145,0
|
|
20240822,114300,4529530,2145,2145,2145,2145,7
|
|
20240822,114200,4514515,2145,2145,2145,2145,0
|
|
20240822,114100,4514515,2145,2145,2145,2145,0
|
|
20240822,114000,4514515,2145,2145,2145,2145,7
|
|
20240822,113900,4499500,2145,2145,2145,2145,0
|
|
20240822,113800,4499500,2145,2145,2145,2145,0
|
|
20240822,113700,4499500,2145,2145,2145,2145,0
|
|
20240822,113600,4499500,2145,2145,2145,2145,7
|
|
20240822,113500,4484485,2145,2145,2145,2145,0
|
|
20240822,113400,4484485,2145,2145,2145,2145,0
|
|
20240822,113300,4484485,2145,2145,2145,2145,0
|
|
20240822,113200,4484485,2145,2145,2145,2145,7
|
|
20240822,113100,4469470,2145,2145,2145,2145,0
|
|
20240822,113000,4469470,2145,2145,2145,2145,0
|
|
20240822,112900,4469470,2145,2145,2145,2145,0
|
|
20240822,112800,4469470,2145,2145,2145,2145,7
|
|
20240822,112700,4454455,2145,2145,2145,2145,0
|
|
20240822,112600,4454455,2145,2145,2145,2145,0
|
|
20240822,112500,4454455,2145,2145,2145,2145,0
|
|
20240822,112400,4454455,2145,2145,2145,2145,7
|
|
20240822,112300,4439440,2145,2145,2145,2145,0
|
|
20240822,112200,4439440,2145,2145,2145,2145,0
|
|
20240822,112100,4439440,2145,2145,2145,2145,7
|
|
20240822,112000,4424425,2145,2145,2145,2145,0
|
|
20240822,111900,4424425,2145,2145,2145,2145,0
|
|
20240822,111800,4424425,2145,2145,2145,2145,0
|
|
20240822,111700,4424425,2145,2145,2145,2145,7
|
|
20240822,111600,4409410,2145,2145,2145,2145,0
|
|
20240822,111500,4409410,2145,2145,2145,2145,0
|
|
20240822,111400,4409410,2145,2145,2145,2145,0
|
|
20240822,111300,4409410,2145,2145,2145,2145,7
|
|
20240822,111200,4394395,2145,2145,2145,2145,0
|
|
20240822,111100,4394395,2145,2145,2145,2145,0
|
|
20240822,111000,4394395,2145,2145,2145,2145,0
|
|
20240822,110900,4394395,2145,2145,2145,2145,7
|
|
20240822,110800,4379380,2145,2145,2145,2145,7
|
|
20240822,110700,4364365,2140,2140,2140,2140,0
|
|
20240822,110600,4364365,2140,2140,2140,2140,0
|
|
20240822,110500,4364365,2140,2140,2140,2140,7
|
|
20240822,110400,4349385,2140,2140,2140,2140,0
|
|
20240822,110300,4349385,2140,2140,2140,2140,0
|
|
20240822,110200,4349385,2140,2140,2140,2140,0
|
|
20240822,110100,4349385,2140,2140,2140,2140,7
|
|
20240822,110000,4334405,2140,2140,2140,2140,0
|
|
20240822,105900,4334405,2140,2140,2140,2140,0
|
|
20240822,105800,4334405,2140,2140,2140,2140,7
|
|
20240822,105700,4319425,2140,2140,2140,2140,0
|
|
20240822,105600,4319425,2140,2140,2140,2140,0
|
|
20240822,105500,4319425,2140,2140,2140,2140,0
|
|
20240822,105400,4319425,2140,2140,2140,2140,7
|
|
20240822,105300,4304445,2140,2140,2140,2140,0
|
|
20240822,105200,4304445,2140,2140,2140,2140,0
|
|
20240822,105100,4304445,2140,2140,2140,2140,0
|
|
20240822,105000,4304445,2140,2140,2140,2140,0
|
|
20240822,104900,4304445,2140,2140,2140,2140,0
|
|
20240822,104800,4304445,2140,2140,2140,2140,18
|
|
20240822,104700,4265925,2150,2150,2150,2150,0
|
|
20240822,104600,4265925,2150,2150,2150,2150,0
|
|
20240822,104500,4265925,2150,2155,2155,2150,1605
|
|
20240822,104400,814650,2155,2155,2155,2155,0
|
|
20240822,104300,814650,2155,2155,2155,2155,0
|
|
20240822,104200,814650,2155,2155,2155,2155,7
|
|
20240822,104100,799565,2155,2155,2155,2155,0
|
|
20240822,104000,799565,2155,2155,2155,2155,0
|
|
20240822,103900,799565,2155,2155,2155,2155,7
|
|
20240822,103800,784480,2155,2155,2155,2155,0
|
|
20240822,103700,784480,2155,2155,2155,2155,0
|
|
20240822,103600,784480,2155,2155,2155,2155,0
|
|
20240822,103500,784480,2155,2155,2155,2155,7
|
|
20240822,103400,769395,2155,2155,2155,2155,0
|
|
20240822,103300,769395,2155,2155,2155,2155,0
|
|
20240822,103200,769395,2155,2155,2155,2155,0
|
|
20240822,103100,769395,2155,2155,2155,2155,7
|
|
20240822,103000,754310,2155,2155,2155,2155,0
|
|
20240822,102900,754310,2155,2155,2155,2155,0
|
|
20240822,102800,754310,2155,2155,2155,2155,0
|
|
20240822,102700,754310,2155,2155,2155,2155,7
|
|
20240822,102600,739225,2155,2155,2155,2155,0
|
|
20240822,102500,739225,2155,2155,2155,2155,0
|
|
20240822,102400,739225,2155,2155,2155,2155,0
|
|
20240822,102300,739225,2155,2155,2155,2155,7
|
|
20240822,102200,724140,2155,2155,2155,2155,0
|
|
20240822,102100,724140,2155,2155,2155,2155,0
|
|
20240822,102000,724140,2155,2155,2155,2155,7
|
|
20240822,101900,709055,2155,2155,2155,2155,5
|
|
20240822,101800,698280,2155,2155,2155,2155,0
|
|
20240822,101700,698280,2155,2155,2155,2155,0
|
|
20240822,101600,698280,2155,2155,2155,2155,7
|
|
20240822,101500,683195,2155,2155,2155,2155,0
|
|
20240822,101400,683195,2155,2155,2155,2155,0
|
|
20240822,101300,683195,2155,2155,2155,2155,0
|
|
20240822,101200,683195,2155,2155,2155,2155,7
|
|
20240822,101100,668110,2155,2155,2155,2155,0
|
|
20240822,101000,668110,2155,2155,2155,2155,0
|
|
20240822,100900,668110,2155,2155,2155,2155,0
|
|
20240822,100800,668110,2155,2155,2155,2155,7
|
|
20240822,100700,653025,2155,2155,2155,2155,0
|
|
20240822,100600,653025,2155,2155,2155,2155,0
|
|
20240822,100500,653025,2155,2155,2155,2155,0
|
|
20240822,100400,653025,2155,2155,2155,2155,7
|
|
20240822,100300,637940,2155,2155,2155,2155,0
|
|
20240822,100200,637940,2155,2155,2155,2155,0
|
|
20240822,100100,637940,2155,2155,2155,2155,7
|
|
20240822,100000,622855,2155,2155,2155,2155,0
|
|
20240822,095900,622855,2155,2155,2155,2155,0
|
|
20240822,095800,622855,2155,2155,2155,2155,0
|
|
20240822,095700,622855,2155,2155,2155,2155,7
|
|
20240822,095600,607770,2155,2155,2155,2155,0
|
|
20240822,095500,607770,2155,2155,2155,2155,0
|
|
20240822,095400,607770,2155,2155,2155,2155,0
|
|
20240822,095300,607770,2155,2155,2155,2155,7
|
|
20240822,095200,592685,2155,2155,2155,2155,258
|
|
20240822,095100,36695,2155,2155,2155,2155,0
|
|
20240822,095000,36695,2155,2155,2155,2155,0
|
|
20240822,094900,36695,2155,2155,2155,2155,7
|
|
20240822,094800,21610,2155,2155,2155,2155,0
|
|
20240822,094700,21610,2155,2155,2155,2155,0
|
|
20240822,094600,21610,2155,2155,2155,2155,0
|
|
20240822,094500,21610,2155,2175,2175,2155,10
|
|
20240822,094400,0,2170,2170,2170,2170,0
|
|
20240822,094300,0,2170,2170,2170,2170,0
|
|
20240822,094200,0,2170,2170,2170,2170,0
|
|
20240822,094100,0,2170,2170,2170,2170,0
|
|
20240822,094000,0,2170,2170,2170,2170,0
|
|
20240822,093900,0,2170,2170,2170,2170,0
|
|
20240822,093800,0,2170,2170,2170,2170,0
|
|
20240822,093700,0,2170,2170,2170,2170,0
|
|
20240822,093600,0,2170,2170,2170,2170,0
|
|
20240822,093500,0,2170,2170,2170,2170,0
|
|
20240822,093400,0,2170,2170,2170,2170,0
|
|
20240822,093300,0,2170,2170,2170,2170,0
|
|
20240822,093200,0,2170,2170,2170,2170,0
|
|
20240822,093100,0,2170,2170,2170,2170,0
|
|
20240822,093000,0,2170,2170,2170,2170,0
|
|
20240822,092900,0,2170,2170,2170,2170,0
|
|
20240822,092800,0,2170,2170,2170,2170,0
|
|
20240822,092700,0,2170,2170,2170,2170,0
|
|
20240822,092600,0,2170,2170,2170,2170,0
|
|
20240822,092500,0,2170,2170,2170,2170,0
|
|
20240822,092400,0,2170,2170,2170,2170,0
|
|
20240822,092300,0,2170,2170,2170,2170,0
|
|
20240822,092200,0,2170,2170,2170,2170,0
|
|
20240822,092100,0,2170,2170,2170,2170,0
|
|
20240822,092000,0,2170,2170,2170,2170,0
|
|
20240822,091900,0,2170,2170,2170,2170,0
|
|
20240822,091800,0,2170,2170,2170,2170,0
|
|
20240822,091700,0,2170,2170,2170,2170,0
|
|
20240822,091600,0,2170,2170,2170,2170,0
|
|
20240822,091500,0,2170,2170,2170,2170,0
|
|
20240822,091400,0,2170,2170,2170,2170,0
|
|
20240822,091300,0,2170,2170,2170,2170,0
|
|
20240822,091200,0,2170,2170,2170,2170,0
|
|
20240822,091100,0,2170,2170,2170,2170,0
|
|
20240822,091000,0,2170,2170,2170,2170,0
|
|
20240822,090900,0,2170,2170,2170,2170,0
|
|
20240822,090800,0,2170,2170,2170,2170,0
|
|
20240822,090700,0,2170,2170,2170,2170,0
|
|
20240822,090600,0,2170,2170,2170,2170,0
|
|
20240822,090500,0,2170,2170,2170,2170,0
|
|
20240822,090400,0,2170,2170,2170,2170,0
|
|
20240822,090300,0,2170,2170,2170,2170,0
|
|
20240822,090200,0,2170,2170,2170,2170,0
|
|
20240822,090100,0,2170,2170,2170,2170,0
|
|
20240822,090000,0,2170,2170,2170,2170,0
|