758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,213500,27605455,2145,2145,2145,2145,2
|
|
20240823,213400,27605455,2145,2145,2145,2145,0
|
|
20240823,213300,27605455,2145,2145,2145,2145,0
|
|
20240823,213200,27605455,2145,2145,2145,2145,0
|
|
20240823,213100,27605455,2145,2145,2145,2145,0
|
|
20240823,213000,27605455,2145,2145,2145,2145,0
|
|
20240823,212900,27605455,2145,2145,2145,2145,0
|
|
20240823,212800,27605455,2145,2145,2145,2145,0
|
|
20240823,212700,27605455,2145,2145,2145,2145,0
|
|
20240823,212600,27605455,2145,2145,2145,2145,0
|
|
20240823,212500,27605455,2145,2145,2145,2145,0
|
|
20240823,212400,27605455,2145,2145,2145,2145,0
|
|
20240823,212300,27605455,2145,2145,2145,2145,0
|
|
20240823,212200,27605455,2145,2145,2145,2145,0
|
|
20240823,212100,27605455,2145,2145,2145,2145,0
|
|
20240823,212000,27605455,2145,2145,2145,2145,0
|
|
20240823,211900,27605455,2145,2145,2145,2145,0
|
|
20240823,211800,27605455,2145,2145,2145,2145,0
|
|
20240823,211700,27605455,2145,2145,2145,2145,0
|
|
20240823,211600,27605455,2145,2145,2145,2145,0
|
|
20240823,211500,27605455,2145,2145,2145,2145,0
|
|
20240823,211400,27605455,2145,2145,2145,2145,0
|
|
20240823,211300,27605455,2145,2145,2145,2145,0
|
|
20240823,211200,27605455,2145,2145,2145,2145,0
|
|
20240823,211100,27605455,2145,2145,2145,2145,0
|
|
20240823,211000,27605455,2145,2145,2145,2145,0
|
|
20240823,210900,27605455,2145,2145,2145,2145,0
|
|
20240823,210800,27605455,2145,2145,2145,2145,0
|
|
20240823,210700,27605455,2145,2145,2145,2145,0
|
|
20240823,210600,27605455,2145,2145,2145,2145,0
|
|
20240823,210500,27605455,2145,2145,2145,2145,2
|
|
20240823,210400,27605455,2145,2145,2145,2145,0
|
|
20240823,210300,27605455,2145,2145,2145,2145,0
|
|
20240823,210200,27605455,2145,2145,2145,2145,0
|
|
20240823,210100,27605455,2145,2145,2145,2145,0
|
|
20240823,210000,27605455,2145,2145,2145,2145,0
|
|
20240823,205900,27605455,2145,2145,2145,2145,0
|
|
20240823,205800,27605455,2145,2145,2145,2145,0
|
|
20240823,205700,27605455,2145,2145,2145,2145,0
|
|
20240823,205600,27605455,2145,2145,2145,2145,0
|
|
20240823,205500,27605455,2145,2145,2145,2145,0
|
|
20240823,205400,27605455,2145,2145,2145,2145,0
|
|
20240823,205300,27605455,2145,2145,2145,2145,0
|
|
20240823,205200,27605455,2145,2145,2145,2145,0
|
|
20240823,205100,27605455,2145,2145,2145,2145,0
|
|
20240823,205000,27605455,2145,2145,2145,2145,0
|
|
20240823,204900,27605455,2145,2145,2145,2145,0
|
|
20240823,204800,27605455,2145,2145,2145,2145,0
|
|
20240823,204700,27605455,2145,2145,2145,2145,0
|
|
20240823,204600,27605455,2145,2145,2145,2145,0
|
|
20240823,204500,27605455,2145,2145,2145,2145,0
|
|
20240823,204400,27605455,2145,2145,2145,2145,0
|
|
20240823,204300,27605455,2145,2145,2145,2145,0
|
|
20240823,204200,27605455,2145,2145,2145,2145,0
|
|
20240823,204100,27605455,2145,2145,2145,2145,0
|
|
20240823,204000,27605455,2145,2145,2145,2145,0
|
|
20240823,203900,27605455,2145,2145,2145,2145,0
|
|
20240823,203800,27605455,2145,2145,2145,2145,0
|
|
20240823,203700,27605455,2145,2145,2145,2145,0
|
|
20240823,203600,27605455,2145,2145,2145,2145,0
|
|
20240823,203500,27605455,2145,2145,2145,2145,2
|
|
20240823,203400,27605455,2145,2145,2145,2145,0
|
|
20240823,203300,27605455,2145,2145,2145,2145,0
|
|
20240823,203200,27605455,2145,2145,2145,2145,0
|
|
20240823,203100,27605455,2145,2145,2145,2145,0
|
|
20240823,203000,27605455,2145,2145,2145,2145,0
|
|
20240823,202900,27605455,2145,2145,2145,2145,0
|
|
20240823,202800,27605455,2145,2145,2145,2145,0
|
|
20240823,202700,27605455,2145,2145,2145,2145,0
|
|
20240823,202600,27605455,2145,2145,2145,2145,0
|
|
20240823,202500,27605455,2145,2145,2145,2145,0
|
|
20240823,202400,27605455,2145,2145,2145,2145,0
|
|
20240823,202300,27605455,2145,2145,2145,2145,0
|
|
20240823,202200,27605455,2145,2145,2145,2145,0
|
|
20240823,202100,27605455,2145,2145,2145,2145,0
|
|
20240823,202000,27605455,2145,2145,2145,2145,0
|
|
20240823,201900,27605455,2145,2145,2145,2145,0
|
|
20240823,201800,27605455,2145,2145,2145,2145,0
|
|
20240823,201700,27605455,2145,2145,2145,2145,0
|
|
20240823,201600,27605455,2145,2145,2145,2145,0
|
|
20240823,201500,27605455,2145,2145,2145,2145,0
|
|
20240823,201400,27605455,2145,2145,2145,2145,0
|
|
20240823,201300,27605455,2145,2145,2145,2145,0
|
|
20240823,201200,27605455,2145,2145,2145,2145,0
|
|
20240823,201100,27605455,2145,2145,2145,2145,0
|
|
20240823,201000,27605455,2145,2145,2145,2145,0
|
|
20240823,200900,27605455,2145,2145,2145,2145,0
|
|
20240823,200800,27605455,2145,2145,2145,2145,0
|
|
20240823,200700,27605455,2145,2145,2145,2145,0
|
|
20240823,200600,27605455,2145,2145,2145,2145,0
|
|
20240823,200500,27605455,2145,2145,2145,2145,2
|
|
20240823,200400,27605455,2145,2145,2145,2145,0
|
|
20240823,200300,27605455,2145,2145,2145,2145,0
|
|
20240823,200200,27605455,2145,2145,2145,2145,0
|
|
20240823,200100,27605455,2145,2145,2145,2145,0
|
|
20240823,200000,27605455,2145,2145,2145,2145,0
|
|
20240823,195900,27605455,2145,2145,2145,2145,0
|
|
20240823,195800,27605455,2145,2145,2145,2145,0
|
|
20240823,195700,27605455,2145,2145,2145,2145,0
|
|
20240823,195600,27605455,2145,2145,2145,2145,0
|
|
20240823,195500,27605455,2145,2145,2145,2145,0
|
|
20240823,195400,27605455,2145,2145,2145,2145,0
|
|
20240823,195300,27605455,2145,2145,2145,2145,0
|
|
20240823,195200,27605455,2145,2145,2145,2145,0
|
|
20240823,195100,27605455,2145,2145,2145,2145,0
|
|
20240823,195000,27605455,2145,2145,2145,2145,0
|
|
20240823,194900,27605455,2145,2145,2145,2145,0
|
|
20240823,194800,27605455,2145,2145,2145,2145,0
|
|
20240823,194700,27605455,2145,2145,2145,2145,0
|
|
20240823,194600,27605455,2145,2145,2145,2145,0
|
|
20240823,194500,27605455,2145,2145,2145,2145,0
|
|
20240823,194400,27605455,2145,2145,2145,2145,0
|
|
20240823,194300,27605455,2145,2145,2145,2145,0
|
|
20240823,194200,27605455,2145,2145,2145,2145,0
|
|
20240823,194100,27605455,2145,2145,2145,2145,0
|
|
20240823,194000,27605455,2145,2145,2145,2145,0
|
|
20240823,193900,27605455,2145,2145,2145,2145,0
|
|
20240823,193800,27605455,2145,2145,2145,2145,0
|
|
20240823,193700,27605455,2145,2145,2145,2145,0
|
|
20240823,193600,27605455,2145,2145,2145,2145,0
|
|
20240823,193500,27605455,2145,2145,2145,2145,2
|
|
20240823,193400,27605455,2145,2145,2145,2145,0
|
|
20240823,193300,27605455,2145,2145,2145,2145,0
|
|
20240823,193200,27605455,2145,2145,2145,2145,0
|
|
20240823,193100,27605455,2145,2145,2145,2145,0
|
|
20240823,193000,27605455,2145,2145,2145,2145,0
|
|
20240823,192900,27605455,2145,2145,2145,2145,0
|
|
20240823,192800,27605455,2145,2145,2145,2145,0
|
|
20240823,192700,27605455,2145,2145,2145,2145,0
|
|
20240823,192600,27605455,2145,2145,2145,2145,0
|
|
20240823,192500,27605455,2145,2145,2145,2145,0
|
|
20240823,192400,27605455,2145,2145,2145,2145,0
|
|
20240823,192300,27605455,2145,2145,2145,2145,0
|
|
20240823,192200,27605455,2145,2145,2145,2145,0
|
|
20240823,192100,27605455,2145,2145,2145,2145,0
|
|
20240823,192000,27605455,2145,2145,2145,2145,0
|
|
20240823,191900,27605455,2145,2145,2145,2145,0
|
|
20240823,191800,27605455,2145,2145,2145,2145,0
|
|
20240823,191700,27605455,2145,2145,2145,2145,0
|
|
20240823,191600,27605455,2145,2145,2145,2145,0
|
|
20240823,191500,27605455,2145,2145,2145,2145,0
|
|
20240823,191400,27605455,2145,2145,2145,2145,0
|
|
20240823,191300,27605455,2145,2145,2145,2145,0
|
|
20240823,191200,27605455,2145,2145,2145,2145,0
|
|
20240823,191100,27605455,2145,2145,2145,2145,0
|
|
20240823,191000,27605455,2145,2145,2145,2145,0
|
|
20240823,190900,27605455,2145,2145,2145,2145,0
|
|
20240823,190800,27605455,2145,2145,2145,2145,0
|
|
20240823,190700,27605455,2145,2145,2145,2145,0
|
|
20240823,190600,27605455,2145,2145,2145,2145,0
|
|
20240823,190500,27605455,2145,2145,2145,2145,2
|
|
20240823,190400,27605455,2145,2145,2145,2145,0
|
|
20240823,190300,27605455,2145,2145,2145,2145,0
|
|
20240823,190200,27605455,2145,2145,2145,2145,0
|
|
20240823,190100,27605455,2145,2145,2145,2145,0
|
|
20240823,190000,27605455,2145,2145,2145,2145,0
|
|
20240823,185900,27605455,2145,2145,2145,2145,0
|
|
20240823,185800,27605455,2145,2145,2145,2145,0
|
|
20240823,185700,27605455,2145,2145,2145,2145,0
|
|
20240823,185600,27605455,2145,2145,2145,2145,0
|
|
20240823,185500,27605455,2145,2145,2145,2145,0
|
|
20240823,185400,27605455,2145,2145,2145,2145,0
|
|
20240823,185300,27605455,2145,2145,2145,2145,0
|
|
20240823,185200,27605455,2145,2145,2145,2145,0
|
|
20240823,185100,27605455,2145,2145,2145,2145,0
|
|
20240823,185000,27605455,2145,2145,2145,2145,0
|
|
20240823,184900,27605455,2145,2145,2145,2145,0
|
|
20240823,184800,27605455,2145,2145,2145,2145,0
|
|
20240823,184700,27605455,2145,2145,2145,2145,0
|
|
20240823,184600,27605455,2145,2145,2145,2145,0
|
|
20240823,184500,27605455,2145,2145,2145,2145,0
|
|
20240823,184400,27605455,2145,2145,2145,2145,0
|
|
20240823,184300,27605455,2145,2145,2145,2145,0
|
|
20240823,184200,27605455,2145,2145,2145,2145,0
|
|
20240823,184100,27605455,2145,2145,2145,2145,0
|
|
20240823,184000,27605455,2145,2145,2145,2145,0
|
|
20240823,183900,27605455,2145,2145,2145,2145,0
|
|
20240823,183800,27605455,2145,2145,2145,2145,0
|
|
20240823,183700,27605455,2145,2145,2145,2145,0
|
|
20240823,183600,27605455,2145,2145,2145,2145,0
|
|
20240823,183500,27605455,2145,2145,2145,2145,2
|
|
20240823,183400,27605455,2145,2145,2145,2145,0
|
|
20240823,183300,27605455,2145,2145,2145,2145,0
|
|
20240823,183200,27605455,2145,2145,2145,2145,0
|
|
20240823,183100,27605455,2145,2145,2145,2145,0
|
|
20240823,183000,27605455,2145,2145,2145,2145,0
|
|
20240823,182900,27605455,2145,2145,2145,2145,0
|
|
20240823,182800,27605455,2145,2145,2145,2145,0
|
|
20240823,182700,27605455,2145,2145,2145,2145,0
|
|
20240823,182600,27605455,2145,2145,2145,2145,0
|
|
20240823,182500,27605455,2145,2145,2145,2145,0
|
|
20240823,182400,27605455,2145,2145,2145,2145,0
|
|
20240823,182300,27605455,2145,2145,2145,2145,0
|
|
20240823,182200,27605455,2145,2145,2145,2145,0
|
|
20240823,182100,27605455,2145,2145,2145,2145,0
|
|
20240823,182000,27605455,2145,2145,2145,2145,0
|
|
20240823,181900,27605455,2145,2145,2145,2145,0
|
|
20240823,181800,27605455,2145,2145,2145,2145,0
|
|
20240823,181700,27605455,2145,2145,2145,2145,0
|
|
20240823,181600,27605455,2145,2145,2145,2145,0
|
|
20240823,181500,27605455,2145,2145,2145,2145,0
|
|
20240823,181400,27605455,2145,2145,2145,2145,0
|
|
20240823,181300,27605455,2145,2145,2145,2145,0
|
|
20240823,181200,27605455,2145,2145,2145,2145,0
|
|
20240823,181100,27605455,2145,2145,2145,2145,0
|
|
20240823,181000,27605455,2145,2145,2145,2145,0
|
|
20240823,180900,27605455,2145,2145,2145,2145,0
|
|
20240823,180800,27605455,2145,2145,2145,2145,0
|
|
20240823,180700,27605455,2145,2145,2145,2145,0
|
|
20240823,180600,27605455,2145,2145,2145,2145,0
|
|
20240823,180500,27605455,2145,2145,2145,2145,2
|
|
20240823,180400,27605455,2145,2145,2145,2145,0
|
|
20240823,180300,27605455,2145,2145,2145,2145,0
|
|
20240823,180200,27605455,2145,2145,2145,2145,0
|
|
20240823,180100,27605455,2145,2145,2145,2145,0
|
|
20240823,180000,27605455,2145,2145,2145,2145,0
|
|
20240823,175900,27605455,2145,2145,2145,2145,0
|
|
20240823,175800,27605455,2145,2145,2145,2145,0
|
|
20240823,175700,27605455,2145,2145,2145,2145,0
|
|
20240823,175600,27605455,2145,2145,2145,2145,0
|
|
20240823,175500,27605455,2145,2145,2145,2145,0
|
|
20240823,175400,27605455,2145,2145,2145,2145,0
|
|
20240823,175300,27605455,2145,2145,2145,2145,0
|
|
20240823,175200,27605455,2145,2145,2145,2145,0
|
|
20240823,175100,27605455,2145,2145,2145,2145,0
|
|
20240823,175000,27605455,2145,2145,2145,2145,0
|
|
20240823,174900,27605455,2145,2145,2145,2145,0
|
|
20240823,174800,27605455,2145,2145,2145,2145,0
|
|
20240823,174700,27605455,2145,2145,2145,2145,0
|
|
20240823,174600,27605455,2145,2145,2145,2145,0
|
|
20240823,174500,27605455,2145,2145,2145,2145,0
|
|
20240823,174400,27605455,2145,2145,2145,2145,0
|
|
20240823,174300,27605455,2145,2145,2145,2145,0
|
|
20240823,174200,27605455,2145,2145,2145,2145,0
|
|
20240823,174100,27605455,2145,2145,2145,2145,0
|
|
20240823,174000,27605455,2145,2145,2145,2145,0
|
|
20240823,173900,27605455,2145,2145,2145,2145,0
|
|
20240823,173800,27605455,2145,2145,2145,2145,0
|
|
20240823,173700,27605455,2145,2145,2145,2145,0
|
|
20240823,173600,27605455,2145,2145,2145,2145,0
|
|
20240823,173500,27605455,2145,2145,2145,2145,2
|
|
20240823,173400,27605455,2145,2145,2145,2145,0
|
|
20240823,173300,27605455,2145,2145,2145,2145,0
|
|
20240823,173200,27605455,2145,2145,2145,2145,0
|
|
20240823,173100,27605455,2145,2145,2145,2145,0
|
|
20240823,173000,27605455,2145,2145,2145,2145,0
|
|
20240823,172900,27605455,2145,2145,2145,2145,0
|
|
20240823,172800,27605455,2145,2145,2145,2145,0
|
|
20240823,172700,27605455,2145,2145,2145,2145,0
|
|
20240823,172600,27605455,2145,2145,2145,2145,0
|
|
20240823,172500,27605455,2145,2145,2145,2145,0
|
|
20240823,172400,27605455,2145,2145,2145,2145,0
|
|
20240823,172300,27605455,2145,2145,2145,2145,0
|
|
20240823,172200,27605455,2145,2145,2145,2145,0
|
|
20240823,172100,27605455,2145,2145,2145,2145,0
|
|
20240823,172000,27605455,2145,2145,2145,2145,0
|
|
20240823,171900,27605455,2145,2145,2145,2145,0
|
|
20240823,171800,27605455,2145,2145,2145,2145,0
|
|
20240823,171700,27605455,2145,2145,2145,2145,0
|
|
20240823,171600,27605455,2145,2145,2145,2145,0
|
|
20240823,171500,27605455,2145,2145,2145,2145,0
|
|
20240823,171400,27605455,2145,2145,2145,2145,0
|
|
20240823,171300,27605455,2145,2145,2145,2145,0
|
|
20240823,171200,27605455,2145,2145,2145,2145,0
|
|
20240823,171100,27605455,2145,2145,2145,2145,0
|
|
20240823,171000,27605455,2145,2145,2145,2145,0
|
|
20240823,170900,27605455,2145,2145,2145,2145,0
|
|
20240823,170800,27605455,2145,2145,2145,2145,0
|
|
20240823,170700,27605455,2145,2145,2145,2145,0
|
|
20240823,170600,27605455,2145,2145,2145,2145,0
|
|
20240823,170500,27605455,2145,2145,2145,2145,2
|
|
20240823,170400,27605455,2145,2145,2145,2145,0
|
|
20240823,170300,27605455,2145,2145,2145,2145,0
|
|
20240823,170200,27605455,2145,2145,2145,2145,0
|
|
20240823,170100,27605455,2145,2145,2145,2145,0
|
|
20240823,170000,27605455,2145,2145,2145,2145,0
|
|
20240823,165900,27605455,2145,2145,2145,2145,0
|
|
20240823,165800,27605455,2145,2145,2145,2145,0
|
|
20240823,165700,27605455,2145,2145,2145,2145,0
|
|
20240823,165600,27605455,2145,2145,2145,2145,0
|
|
20240823,165500,27605455,2145,2145,2145,2145,0
|
|
20240823,165400,27605455,2145,2145,2145,2145,0
|
|
20240823,165300,27605455,2145,2145,2145,2145,0
|
|
20240823,165200,27605455,2145,2145,2145,2145,0
|
|
20240823,165100,27605455,2145,2145,2145,2145,0
|
|
20240823,165000,27605455,2145,2145,2145,2145,0
|
|
20240823,164900,27605455,2145,2145,2145,2145,0
|
|
20240823,164800,27605455,2145,2145,2145,2145,0
|
|
20240823,164700,27605455,2145,2145,2145,2145,0
|
|
20240823,164600,27605455,2145,2145,2145,2145,0
|
|
20240823,164500,27605455,2145,2145,2145,2145,0
|
|
20240823,164400,27605455,2145,2145,2145,2145,0
|
|
20240823,164300,27605455,2145,2145,2145,2145,0
|
|
20240823,164200,27605455,2145,2145,2145,2145,0
|
|
20240823,164100,27605455,2145,2145,2145,2145,0
|
|
20240823,164000,27605455,2145,2145,2145,2145,0
|
|
20240823,163900,27605455,2145,2145,2145,2145,0
|
|
20240823,163800,27605455,2145,2145,2145,2145,0
|
|
20240823,163700,27605455,2145,2145,2145,2145,0
|
|
20240823,163600,27605455,2145,2145,2145,2145,0
|
|
20240823,163500,27605455,2145,2145,2145,2145,2
|
|
20240823,163400,27605455,2145,2145,2145,2145,0
|
|
20240823,163300,27605455,2145,2145,2145,2145,0
|
|
20240823,163200,27605455,2145,2145,2145,2145,0
|
|
20240823,163100,27605455,2145,2145,2145,2145,0
|
|
20240823,163000,27605455,2145,2145,2145,2145,0
|
|
20240823,162900,27605455,2145,2145,2145,2145,0
|
|
20240823,162800,27605455,2145,2145,2145,2145,0
|
|
20240823,162700,27605455,2145,2145,2145,2145,0
|
|
20240823,162600,27605455,2145,2145,2145,2145,0
|
|
20240823,162500,27605455,2145,2145,2145,2145,0
|
|
20240823,162400,27605455,2145,2145,2145,2145,0
|
|
20240823,162300,27605455,2145,2145,2145,2145,0
|
|
20240823,162200,27605455,2145,2145,2145,2145,0
|
|
20240823,162100,27605455,2145,2145,2145,2145,0
|
|
20240823,162000,27605455,2145,2145,2145,2145,0
|
|
20240823,161900,27605455,2145,2145,2145,2145,0
|
|
20240823,161800,27605455,2145,2145,2145,2145,0
|
|
20240823,161700,27605455,2145,2145,2145,2145,0
|
|
20240823,161600,27605455,2145,2145,2145,2145,0
|
|
20240823,161500,27605455,2145,2145,2145,2145,0
|
|
20240823,161400,27605455,2145,2145,2145,2145,0
|
|
20240823,161300,27605455,2145,2145,2145,2145,0
|
|
20240823,161200,27605455,2145,2145,2145,2145,0
|
|
20240823,161100,27605455,2145,2145,2145,2145,0
|
|
20240823,161000,27605455,2145,2145,2145,2145,0
|
|
20240823,160900,27605455,2145,2145,2145,2145,0
|
|
20240823,160800,27605455,2145,2145,2145,2145,0
|
|
20240823,160700,27605455,2145,2145,2145,2145,0
|
|
20240823,160600,27605455,2145,2145,2145,2145,0
|
|
20240823,160500,27605455,2145,2145,2145,2145,2
|
|
20240823,160400,27605455,2145,2145,2145,2145,0
|
|
20240823,160300,27605455,2145,2145,2145,2145,0
|
|
20240823,160200,27605455,2145,2145,2145,2145,0
|
|
20240823,160100,27605455,2145,2145,2145,2145,0
|
|
20240823,160000,27605455,2145,2145,2145,2145,0
|
|
20240823,155900,27605455,2145,2145,2145,2145,0
|
|
20240823,155800,27605455,2145,2145,2145,2145,0
|
|
20240823,155700,27605455,2145,2145,2145,2145,0
|
|
20240823,155600,27605455,2145,2145,2145,2145,0
|
|
20240823,155500,27605455,2145,2145,2145,2145,0
|
|
20240823,155400,27605455,2145,2145,2145,2145,0
|
|
20240823,155300,27605455,2145,2145,2145,2145,0
|
|
20240823,155200,27605455,2145,2145,2145,2145,0
|
|
20240823,155100,27605455,2145,2145,2145,2145,0
|
|
20240823,155000,27605455,2145,2145,2145,2145,0
|
|
20240823,154900,27605455,2145,2145,2145,2145,0
|
|
20240823,154800,27605455,2145,2145,2145,2145,0
|
|
20240823,154700,27605455,2145,2145,2145,2145,0
|
|
20240823,154600,27605455,2145,2145,2145,2145,0
|
|
20240823,154500,27605455,2145,2145,2145,2145,0
|
|
20240823,154400,27605455,2145,2145,2145,2145,0
|
|
20240823,154300,27605455,2145,2145,2145,2145,0
|
|
20240823,154200,27605455,2145,2145,2145,2145,0
|
|
20240823,154100,27605455,2145,2145,2145,2145,0
|
|
20240823,154000,27605455,2145,2145,2145,2145,0
|
|
20240823,153900,27605455,2145,2145,2145,2145,0
|
|
20240823,153800,27605455,2145,2145,2145,2145,0
|
|
20240823,153700,27605455,2145,2145,2145,2145,0
|
|
20240823,153600,27605455,2145,2145,2145,2145,0
|
|
20240823,153500,27605455,2145,2145,2145,2145,2
|
|
20240823,153400,27605455,2145,2145,2145,2145,0
|
|
20240823,153300,27605455,2145,2145,2145,2145,0
|
|
20240823,153200,27605455,2145,2145,2145,2145,0
|
|
20240823,153100,27605455,2145,2145,2145,2145,0
|
|
20240823,153000,27605455,2145,2145,2145,2145,0
|
|
20240823,152900,27605455,2145,2145,2145,2145,0
|
|
20240823,152800,27605455,2145,2145,2145,2145,0
|
|
20240823,152700,27605455,2145,2145,2145,2145,0
|
|
20240823,152600,27605455,2145,2145,2145,2145,0
|
|
20240823,152500,27605455,2145,2145,2145,2145,0
|
|
20240823,152400,27605455,2145,2145,2145,2145,0
|
|
20240823,152300,27605455,2145,2145,2145,2145,0
|
|
20240823,152200,27605455,2145,2145,2145,2145,0
|
|
20240823,152100,27605455,2145,2145,2145,2145,0
|
|
20240823,152000,27605455,2145,2145,2145,2145,0
|
|
20240823,151900,27605455,2145,2145,2145,2145,2
|
|
20240823,151800,27601165,2135,2135,2135,2135,39
|
|
20240823,151700,27517900,2145,2145,2145,2145,0
|
|
20240823,151600,27517900,2145,2145,2145,2145,165
|
|
20240823,151500,27163975,2145,2145,2145,2145,0
|
|
20240823,151400,27163975,2145,2145,2145,2145,0
|
|
20240823,151300,27163975,2145,2145,2145,2145,0
|
|
20240823,151200,27163975,2145,2145,2145,2145,0
|
|
20240823,151100,27163975,2145,2145,2145,2145,0
|
|
20240823,151000,27163975,2145,2145,2145,2145,36
|
|
20240823,150900,27086755,2145,2145,2145,2145,0
|
|
20240823,150800,27086755,2145,2145,2145,2145,0
|
|
20240823,150700,27086755,2145,2145,2145,2145,100
|
|
20240823,150600,26872255,2145,2145,2145,2145,0
|
|
20240823,150500,26872255,2145,2145,2145,2145,50
|
|
20240823,150400,26765005,2135,2135,2135,2135,0
|
|
20240823,150300,26765005,2135,2135,2135,2135,0
|
|
20240823,150200,26765005,2135,2135,2135,2135,0
|
|
20240823,150100,26765005,2135,2135,2135,2135,0
|
|
20240823,150000,26765005,2135,2135,2135,2135,0
|
|
20240823,145900,26765005,2135,2135,2135,2135,0
|
|
20240823,145800,26765005,2135,2135,2135,2135,0
|
|
20240823,145700,26765005,2135,2135,2135,2135,0
|
|
20240823,145600,26765005,2135,2135,2135,2135,0
|
|
20240823,145500,26765005,2135,2135,2135,2135,0
|
|
20240823,145400,26765005,2135,2135,2135,2135,9
|
|
20240823,145300,26745790,2135,2135,2135,2135,0
|
|
20240823,145200,26745790,2135,2135,2135,2135,0
|
|
20240823,145100,26745790,2135,2135,2135,2135,0
|
|
20240823,145000,26745790,2135,2135,2135,2135,0
|
|
20240823,144900,26745790,2135,2135,2135,2135,0
|
|
20240823,144800,26745790,2135,2135,2135,2135,47
|
|
20240823,144700,26645445,2135,2135,2135,2135,0
|
|
20240823,144600,26645445,2135,2135,2135,2135,0
|
|
20240823,144500,26645445,2135,2135,2135,2135,0
|
|
20240823,144400,26645445,2135,2135,2135,2135,0
|
|
20240823,144300,26645445,2135,2135,2135,2135,0
|
|
20240823,144200,26645445,2135,2135,2135,2135,0
|
|
20240823,144100,26645445,2135,2135,2135,2135,0
|
|
20240823,144000,26645445,2135,2135,2135,2135,65
|
|
20240823,143900,26506670,2140,2140,2140,2140,0
|
|
20240823,143800,26506670,2140,2140,2140,2140,0
|
|
20240823,143700,26506670,2140,2140,2140,2140,41
|
|
20240823,143600,26418930,2140,2140,2140,2140,0
|
|
20240823,143500,26418930,2140,2140,2140,2140,0
|
|
20240823,143400,26418930,2140,2140,2140,2140,0
|
|
20240823,143300,26418930,2140,2140,2140,2140,35
|
|
20240823,143200,26344030,2140,2140,2140,2140,3
|
|
20240823,143100,26337610,2140,2140,2140,2140,0
|
|
20240823,143000,26337610,2140,2140,2140,2140,50
|
|
20240823,142900,26230610,2145,2145,2145,2145,0
|
|
20240823,142800,26230610,2145,2145,2145,2145,0
|
|
20240823,142700,26230610,2145,2145,2145,2145,0
|
|
20240823,142600,26230610,2145,2145,2145,2145,39
|
|
20240823,142500,26146955,2145,2145,2145,2145,0
|
|
20240823,142400,26146955,2145,2145,2145,2145,0
|
|
20240823,142300,26146955,2145,2145,2145,2145,0
|
|
20240823,142200,26146955,2145,2145,2145,2145,0
|
|
20240823,142100,26146955,2145,2145,2145,2145,0
|
|
20240823,142000,26146955,2145,2145,2145,2145,38
|
|
20240823,141900,26065445,2145,2145,2145,2145,0
|
|
20240823,141800,26065445,2145,2145,2145,2145,0
|
|
20240823,141700,26065445,2145,2145,2145,2145,0
|
|
20240823,141600,26065445,2145,2145,2145,2145,0
|
|
20240823,141500,26065445,2145,2145,2145,2145,0
|
|
20240823,141400,26065445,2145,2145,2145,2145,45
|
|
20240823,141300,25968920,2145,2145,2145,2145,0
|
|
20240823,141200,25968920,2145,2145,2145,2145,0
|
|
20240823,141100,25968920,2145,2145,2145,2145,0
|
|
20240823,141000,25968920,2145,2145,2145,2145,0
|
|
20240823,140900,25968920,2145,2145,2145,2145,47
|
|
20240823,140800,25868105,2145,2145,2145,2145,0
|
|
20240823,140700,25868105,2145,2145,2145,2145,0
|
|
20240823,140600,25868105,2145,2145,2145,2145,0
|
|
20240823,140500,25868105,2145,2145,2145,2145,0
|
|
20240823,140400,25868105,2145,2145,2145,2145,0
|
|
20240823,140300,25868105,2145,2145,2145,2145,38
|
|
20240823,140200,25786595,2145,2145,2145,2145,0
|
|
20240823,140100,25786595,2145,2145,2145,2145,0
|
|
20240823,140000,25786595,2145,2145,2145,2145,0
|
|
20240823,135900,25786595,2145,2145,2145,2145,0
|
|
20240823,135800,25786595,2145,2150,2150,2145,94
|
|
20240823,135700,25584730,2150,2150,2150,2150,0
|
|
20240823,135600,25584730,2150,2150,2150,2150,0
|
|
20240823,135500,25584730,2150,2150,2150,2150,0
|
|
20240823,135400,25584730,2150,2150,2150,2150,0
|
|
20240823,135300,25584730,2150,2150,2150,2150,0
|
|
20240823,135200,25584730,2150,2150,2150,2150,39
|
|
20240823,135100,25500880,2150,2150,2150,2150,0
|
|
20240823,135000,25500880,2150,2150,2150,2150,0
|
|
20240823,134900,25500880,2150,2150,2150,2150,0
|
|
20240823,134800,25500880,2150,2150,2150,2150,0
|
|
20240823,134700,25500880,2150,2150,2150,2150,0
|
|
20240823,134600,25500880,2150,2150,2150,2150,45
|
|
20240823,134500,25404130,2145,2145,2145,2145,0
|
|
20240823,134400,25404130,2145,2145,2145,2145,0
|
|
20240823,134300,25404130,2145,2145,2145,2145,0
|
|
20240823,134200,25404130,2145,2145,2145,2145,0
|
|
20240823,134100,25404130,2145,2145,2145,2145,0
|
|
20240823,134000,25404130,2145,2145,2145,2145,0
|
|
20240823,133900,25404130,2145,2145,2145,2145,0
|
|
20240823,133800,25404130,2145,2145,2145,2145,0
|
|
20240823,133700,25404130,2145,2145,2145,2145,0
|
|
20240823,133600,25404130,2145,2145,2145,2145,39
|
|
20240823,133500,25320475,2150,2150,2150,2150,44
|
|
20240823,133400,25225875,2150,2150,2150,2150,0
|
|
20240823,133300,25225875,2150,2150,2150,2150,0
|
|
20240823,133200,25225875,2150,2150,2150,2150,0
|
|
20240823,133100,25225875,2150,2150,2150,2150,0
|
|
20240823,133000,25225875,2150,2150,2150,2150,41
|
|
20240823,132900,25137725,2150,2150,2150,2150,0
|
|
20240823,132800,25137725,2150,2150,2150,2150,0
|
|
20240823,132700,25137725,2150,2150,2150,2150,0
|
|
20240823,132600,25137725,2150,2150,2150,2150,0
|
|
20240823,132500,25137725,2150,2150,2150,2150,0
|
|
20240823,132400,25137725,2150,2150,2150,2150,51
|
|
20240823,132300,25028075,2145,2145,2145,2145,0
|
|
20240823,132200,25028075,2145,2145,2145,2145,0
|
|
20240823,132100,25028075,2145,2145,2145,2145,0
|
|
20240823,132000,25028075,2145,2145,2145,2145,0
|
|
20240823,131900,25028075,2145,2145,2145,2145,0
|
|
20240823,131800,25028075,2145,2145,2145,2145,2
|
|
20240823,131700,25023785,2140,2140,2140,2140,9
|
|
20240823,131600,25004525,2140,2140,2140,2140,0
|
|
20240823,131500,25004525,2140,2140,2140,2140,8
|
|
20240823,131400,24987405,2140,2140,2140,2140,8
|
|
20240823,131300,24970285,2140,2140,2140,2140,1
|
|
20240823,131200,24968145,2140,2140,2140,2140,11
|
|
20240823,131100,24944605,2140,2140,2140,2140,9
|
|
20240823,131000,24925345,2145,2145,2145,2145,0
|
|
20240823,130900,24925345,2145,2145,2145,2145,4
|
|
20240823,130800,24916765,2145,2145,2145,2145,8
|
|
20240823,130700,24899605,2150,2150,2150,2150,41
|
|
20240823,130600,24811455,2145,2145,2145,2145,9
|
|
20240823,130500,24792150,2145,2145,2145,2145,8
|
|
20240823,130400,24774990,2145,2145,2145,2145,0
|
|
20240823,130300,24774990,2145,2145,2145,2145,8
|
|
20240823,130200,24757830,2145,2145,2145,2145,11
|
|
20240823,130100,24734235,2140,2140,2140,2140,0
|
|
20240823,130000,24734235,2140,2140,2140,2140,8
|
|
20240823,125900,24717115,2140,2140,2140,2140,8
|
|
20240823,125800,24699995,2140,2140,2140,2140,0
|
|
20240823,125700,24699995,2140,2140,2140,2140,9
|
|
20240823,125600,24680735,2135,2135,2135,2135,11
|
|
20240823,125500,24657250,2140,2140,2140,2140,0
|
|
20240823,125400,24657250,2140,2140,2140,2140,8
|
|
20240823,125300,24640130,2145,2145,2145,2145,6
|
|
20240823,125200,24627260,2145,2145,2145,2145,0
|
|
20240823,125100,24627260,2145,2145,2145,2145,8
|
|
20240823,125000,24610100,2145,2140,2145,2140,31
|
|
20240823,124900,24543645,2140,2140,2140,2140,0
|
|
20240823,124800,24543645,2140,2140,2140,2140,9
|
|
20240823,124700,24524385,2140,2140,2140,2140,8
|
|
20240823,124600,24507265,2140,2140,2140,2140,0
|
|
20240823,124500,24507265,2140,2140,2140,2140,11
|
|
20240823,124400,24483725,2135,2135,2135,2135,9
|
|
20240823,124300,24464510,2140,2140,2140,2140,0
|
|
20240823,124200,24464510,2140,2140,2140,2140,5
|
|
20240823,124100,24453810,2140,2140,2140,2140,8
|
|
20240823,124000,24436690,2145,2145,2145,2145,0
|
|
20240823,123900,24436690,2145,2140,2145,2140,56
|
|
20240823,123800,24316615,2140,2140,2140,2140,0
|
|
20240823,123700,24316615,2140,2140,2140,2140,8
|
|
20240823,123600,24299495,2140,2140,2140,2140,8
|
|
20240823,123500,24282375,2140,2140,2140,2140,0
|
|
20240823,123400,24282375,2140,2140,2140,2140,11
|
|
20240823,123300,24258835,2135,2135,2135,2135,8
|
|
20240823,123200,24241755,2135,2135,2135,2135,0
|
|
20240823,123100,24241755,2135,2135,2135,2135,8
|
|
20240823,123000,24224675,2140,2140,2140,2140,9
|
|
20240823,122900,24205415,2140,2140,2140,2140,0
|
|
20240823,122800,24205415,2140,2145,2145,2140,56
|
|
20240823,122700,24085335,2140,2140,2140,2140,8
|
|
20240823,122600,24068215,2140,2140,2140,2140,0
|
|
20240823,122500,24068215,2140,2140,2140,2140,9
|
|
20240823,122400,24048955,2140,2140,2140,2140,8
|
|
20240823,122300,24031835,2140,2140,2140,2140,2
|
|
20240823,122200,24027555,2135,2135,2135,2135,8
|
|
20240823,122100,24010475,2135,2135,2135,2135,9
|
|
20240823,122000,23991260,2135,2135,2135,2135,0
|
|
20240823,121900,23991260,2135,2135,2135,2135,8
|
|
20240823,121800,23974180,2135,2135,2135,2135,8
|
|
20240823,121700,23957100,2135,2135,2135,2135,5
|
|
20240823,121600,23946425,2135,2135,2135,2135,8
|
|
20240823,121500,23929345,2135,2135,2135,2135,8
|
|
20240823,121400,23912265,2140,2140,2140,2140,0
|
|
20240823,121300,23912265,2140,2140,2140,2140,4
|
|
20240823,121200,23903705,2140,2140,2140,2140,9
|
|
20240823,121100,23884445,2145,2145,2145,2145,46
|
|
20240823,121000,23785775,2140,2140,2140,2140,8
|
|
20240823,120900,23768655,2140,2140,2140,2140,8
|
|
20240823,120800,23751535,2140,2140,2140,2140,0
|
|
20240823,120700,23751535,2140,2140,2140,2140,9
|
|
20240823,120600,23732275,2140,2140,2140,2140,8
|
|
20240823,120500,23715155,2135,2135,2135,2135,0
|
|
20240823,120400,23715155,2135,2135,2135,2135,8
|
|
20240823,120300,23698075,2135,2135,2135,2135,9
|
|
20240823,120200,23678860,2135,2135,2135,2135,0
|
|
20240823,120100,23678860,2135,2135,2135,2135,8
|
|
20240823,120000,23661780,2130,2130,2130,2130,8
|
|
20240823,115900,23644740,2130,2130,2130,2130,0
|
|
20240823,115800,23644740,2130,2130,2130,2130,9
|
|
20240823,115700,23625570,2130,2130,2130,2130,8
|
|
20240823,115600,23608530,2130,2130,2130,2130,0
|
|
20240823,115500,23608530,2130,2130,2130,2130,8
|
|
20240823,115400,23591490,2125,2125,2125,2125,9
|
|
20240823,115300,23572365,2125,2125,2125,2125,0
|
|
20240823,115200,23572365,2125,2125,2125,2125,8
|
|
20240823,115100,23555365,2125,2125,2125,2125,8
|
|
20240823,115000,23538365,2125,2125,2125,2125,0
|
|
20240823,114900,23538365,2125,2125,2125,2125,9
|
|
20240823,114800,23519240,2120,2120,2120,2120,8
|
|
20240823,114700,23502280,2120,2120,2120,2120,0
|
|
20240823,114600,23502280,2120,2120,2120,2120,8
|
|
20240823,114500,23485320,2120,2120,2120,2120,10
|
|
20240823,114400,23464120,2120,2120,2120,2120,0
|
|
20240823,114300,23464120,2120,2120,2120,2120,9
|
|
20240823,114200,23445040,2140,2140,2140,2140,6
|
|
20240823,114100,23432200,2140,2140,2140,2140,0
|
|
20240823,114000,23432200,2140,2140,2140,2140,8
|
|
20240823,113900,23415080,2140,2140,2140,2140,9
|
|
20240823,113800,23395820,2145,2145,2145,2145,43
|
|
20240823,113700,23303585,2140,2140,2140,2140,13
|
|
20240823,113600,23275765,2140,2140,2140,2140,0
|
|
20240823,113500,23275765,2140,2140,2140,2140,8
|
|
20240823,113400,23258645,2145,2145,2145,2145,15
|
|
20240823,113300,23226470,2145,2145,2145,2145,0
|
|
20240823,113200,23226470,2145,2145,2145,2145,25
|
|
20240823,113100,23172845,2145,2145,2145,2145,6
|
|
20240823,113000,23159975,2145,2145,2145,2145,0
|
|
20240823,112900,23159975,2145,2145,2145,2145,9
|
|
20240823,112800,23140670,2145,2145,2145,2145,8
|
|
20240823,112700,23123510,2150,2150,2150,2150,49
|
|
20240823,112600,23018160,2145,2145,2145,2145,8
|
|
20240823,112500,23001000,2145,2145,2145,2145,9
|
|
20240823,112400,22981695,2145,2145,2145,2145,0
|
|
20240823,112300,22981695,2145,2145,2145,2145,8
|
|
20240823,112200,22964535,2145,2145,2145,2145,8
|
|
20240823,112100,22947375,2150,2150,2150,2150,40
|
|
20240823,112000,22861375,2145,2145,2145,2145,9
|
|
20240823,111900,22842070,2145,2145,2145,2145,8
|
|
20240823,111800,22824910,2145,2145,2145,2145,0
|
|
20240823,111700,22824910,2145,2145,2145,2145,8
|
|
20240823,111600,22807750,2145,2145,2145,2145,9
|
|
20240823,111500,22788445,2150,2150,2150,2150,41
|
|
20240823,111400,22700295,2145,2145,2145,2145,8
|
|
20240823,111300,22683135,2145,2145,2145,2145,8
|
|
20240823,111200,22665975,2145,2145,2145,2145,0
|
|
20240823,111100,22665975,2145,2145,2145,2145,9
|
|
20240823,111000,22646670,2145,2145,2145,2145,55
|
|
20240823,110900,22528695,2145,2145,2145,2145,0
|
|
20240823,110800,22528695,2145,2145,2145,2145,3
|
|
20240823,110700,22522260,2145,2145,2145,2145,9
|
|
20240823,110600,22502955,2145,2145,2145,2145,0
|
|
20240823,110500,22502955,2145,2145,2145,2145,8
|
|
20240823,110400,22485795,2145,2140,2145,2140,35
|
|
20240823,110300,22410760,2140,2140,2140,2140,0
|
|
20240823,110200,22410760,2140,2140,2140,2140,9
|
|
20240823,110100,22391500,2140,2140,2140,2140,8
|
|
20240823,110000,22374380,2140,2140,2140,2140,0
|
|
20240823,105900,22374380,2140,2140,2140,2140,9
|
|
20240823,105800,22355120,2135,2135,2135,2135,9
|
|
20240823,105700,22335905,2135,2135,2135,2135,0
|
|
20240823,105600,22335905,2135,2135,2135,2135,8
|
|
20240823,105500,22318825,2135,2135,2135,2135,8
|
|
20240823,105400,22301745,2135,2135,2135,2135,0
|
|
20240823,105300,22301745,2135,2135,2135,2135,9
|
|
20240823,105200,22282530,2130,2130,2130,2130,8
|
|
20240823,105100,22265490,2130,2130,2130,2130,0
|
|
20240823,105000,22265490,2130,2130,2130,2130,8
|
|
20240823,104900,22248450,2130,2130,2130,2130,9
|
|
20240823,104800,22229280,2130,2130,2130,2130,0
|
|
20240823,104700,22229280,2130,2130,2130,2130,10
|
|
20240823,104600,22207980,2130,2130,2130,2130,8
|
|
20240823,104500,22190940,2135,2135,2135,2135,0
|
|
20240823,104400,22190940,2135,2135,2135,2135,7
|
|
20240823,104300,22175995,2140,2140,2140,2140,45
|
|
20240823,104200,22079695,2135,2135,2135,2135,0
|
|
20240823,104100,22079695,2135,2135,2135,2135,8
|
|
20240823,104000,22062615,2135,2135,2135,2135,9
|
|
20240823,103900,22043400,2135,2135,2135,2135,0
|
|
20240823,103800,22043400,2135,2135,2135,2135,8
|
|
20240823,103700,22026320,2135,2135,2135,2135,0
|
|
20240823,103600,22026320,2135,2135,2135,2135,8
|
|
20240823,103500,22009240,2130,2130,2130,2130,9
|
|
20240823,103400,21990070,2130,2130,2130,2130,0
|
|
20240823,103300,21990070,2130,2130,2130,2130,8
|
|
20240823,103200,21973030,2130,2130,2130,2130,8
|
|
20240823,103100,21955990,2125,2125,2125,2125,0
|
|
20240823,103000,21955990,2125,2125,2125,2125,9
|
|
20240823,102900,21936865,2125,2125,2125,2125,8
|
|
20240823,102800,21919865,2125,2125,2125,2125,0
|
|
20240823,102700,21919865,2125,2125,2125,2125,8
|
|
20240823,102600,21902865,2120,2120,2120,2120,9
|
|
20240823,102500,21883785,2120,2120,2120,2120,2
|
|
20240823,102400,21879545,2120,2110,2120,2110,726
|
|
20240823,102300,20347625,2110,2110,2110,2110,8
|
|
20240823,102200,20330745,2110,2110,2110,2110,0
|
|
20240823,102100,20330745,2110,2110,2110,2110,9
|
|
20240823,102000,20311755,2110,2110,2110,2110,8
|
|
20240823,101900,20294875,2105,2105,2105,2105,0
|
|
20240823,101800,20294875,2105,2105,2105,2105,2441
|
|
20240823,101700,15156570,2105,2100,2105,2100,653
|
|
20240823,101600,13782050,2105,2110,2110,2105,4923
|
|
20240823,101500,3415135,2115,2145,2145,2115,969
|
|
20240823,101400,1358565,2140,2140,2140,2140,0
|
|
20240823,101300,1358565,2140,2140,2140,2140,0
|
|
20240823,101200,1358565,2140,2140,2140,2140,0
|
|
20240823,101100,1358565,2140,2140,2140,2140,0
|
|
20240823,101000,1358565,2140,2140,2140,2140,0
|
|
20240823,100900,1358565,2140,2140,2140,2140,0
|
|
20240823,100800,1358565,2140,2140,2140,2140,1
|
|
20240823,100700,1356425,2155,2155,2155,2155,0
|
|
20240823,100600,1356425,2155,2155,2155,2155,0
|
|
20240823,100500,1356425,2155,2155,2155,2155,0
|
|
20240823,100400,1356425,2155,2155,2155,2155,0
|
|
20240823,100300,1356425,2155,2155,2155,2155,0
|
|
20240823,100200,1356425,2155,2155,2155,2155,0
|
|
20240823,100100,1356425,2155,2155,2155,2155,0
|
|
20240823,100000,1356425,2155,2155,2155,2155,0
|
|
20240823,095900,1356425,2155,2155,2155,2155,0
|
|
20240823,095800,1356425,2155,2155,2155,2155,44
|
|
20240823,095700,1261605,2160,2160,2160,2160,46
|
|
20240823,095600,1162245,2160,2160,2160,2160,43
|
|
20240823,095500,1069365,2165,2165,2165,2165,0
|
|
20240823,095400,1069365,2165,2165,2165,2165,0
|
|
20240823,095300,1069365,2165,2165,2165,2165,0
|
|
20240823,095200,1069365,2165,2165,2165,2165,0
|
|
20240823,095100,1069365,2165,2165,2165,2165,0
|
|
20240823,095000,1069365,2165,2165,2165,2165,0
|
|
20240823,094900,1069365,2165,2165,2165,2165,0
|
|
20240823,094800,1069365,2165,2165,2165,2165,0
|
|
20240823,094700,1069365,2165,2165,2165,2165,0
|
|
20240823,094600,1069365,2165,2155,2165,2155,3
|
|
20240823,094500,1062880,2170,2170,2170,2170,0
|
|
20240823,094400,1062880,2170,2170,2170,2170,0
|
|
20240823,094300,1062880,2170,2170,2170,2170,0
|
|
20240823,094200,1062880,2170,2170,2170,2170,0
|
|
20240823,094100,1062880,2170,2170,2170,2170,0
|
|
20240823,094000,1062880,2170,2170,2170,2170,0
|
|
20240823,093900,1062880,2170,2170,2170,2170,0
|
|
20240823,093800,1062880,2170,2170,2170,2170,0
|
|
20240823,093700,1062880,2170,2170,2170,2170,0
|
|
20240823,093600,1062880,2170,2170,2170,2170,0
|
|
20240823,093500,1062880,2170,2170,2170,2170,0
|
|
20240823,093400,1062880,2170,2170,2170,2170,0
|
|
20240823,093300,1062880,2170,2170,2170,2170,0
|
|
20240823,093200,1062880,2170,2170,2170,2170,0
|
|
20240823,093100,1062880,2170,2170,2170,2170,0
|
|
20240823,093000,1062880,2170,2170,2170,2170,0
|
|
20240823,092900,1062880,2170,2170,2170,2170,0
|
|
20240823,092800,1062880,2170,2170,2170,2170,0
|
|
20240823,092700,1062880,2170,2170,2170,2170,0
|
|
20240823,092600,1062880,2170,2170,2170,2170,0
|
|
20240823,092500,1062880,2170,2170,2170,2170,0
|
|
20240823,092400,1062880,2170,2170,2170,2170,0
|
|
20240823,092300,1062880,2170,2170,2170,2170,0
|
|
20240823,092200,1062880,2170,2170,2170,2170,0
|
|
20240823,092100,1062880,2170,2170,2170,2170,1
|
|
20240823,092000,1060710,2120,2120,2120,2120,0
|
|
20240823,091900,1060710,2120,2120,2120,2120,0
|
|
20240823,091800,1060710,2120,2120,2120,2120,0
|
|
20240823,091700,1060710,2120,2125,2125,2120,500
|
|
20240823,091600,0,2145,2145,2145,2145,0
|
|
20240823,091500,0,2145,2145,2145,2145,0
|
|
20240823,091400,0,2145,2145,2145,2145,0
|
|
20240823,091300,0,2145,2145,2145,2145,0
|
|
20240823,091200,0,2145,2145,2145,2145,0
|
|
20240823,091100,0,2145,2145,2145,2145,0
|
|
20240823,091000,0,2145,2145,2145,2145,0
|
|
20240823,090900,0,2145,2145,2145,2145,0
|
|
20240823,090800,0,2145,2145,2145,2145,0
|
|
20240823,090700,0,2145,2145,2145,2145,0
|
|
20240823,090600,0,2145,2145,2145,2145,0
|
|
20240823,090500,0,2145,2145,2145,2145,0
|
|
20240823,090400,0,2145,2145,2145,2145,0
|
|
20240823,090300,0,2145,2145,2145,2145,0
|
|
20240823,090200,0,2145,2145,2145,2145,0
|
|
20240823,090100,0,2145,2145,2145,2145,0
|
|
20240823,090000,0,2145,2145,2145,2145,0
|