758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,213500,129443435,2145,2145,2145,2145,1
|
|
20240826,213400,129443435,2145,2145,2145,2145,0
|
|
20240826,213300,129443435,2145,2145,2145,2145,0
|
|
20240826,213200,129443435,2145,2145,2145,2145,0
|
|
20240826,213100,129443435,2145,2145,2145,2145,0
|
|
20240826,213000,129443435,2145,2145,2145,2145,0
|
|
20240826,212900,129443435,2145,2145,2145,2145,0
|
|
20240826,212800,129443435,2145,2145,2145,2145,0
|
|
20240826,212700,129443435,2145,2145,2145,2145,0
|
|
20240826,212600,129443435,2145,2145,2145,2145,0
|
|
20240826,212500,129443435,2145,2145,2145,2145,0
|
|
20240826,212400,129443435,2145,2145,2145,2145,0
|
|
20240826,212300,129443435,2145,2145,2145,2145,0
|
|
20240826,212200,129443435,2145,2145,2145,2145,0
|
|
20240826,212100,129443435,2145,2145,2145,2145,0
|
|
20240826,212000,129443435,2145,2145,2145,2145,0
|
|
20240826,211900,129443435,2145,2145,2145,2145,0
|
|
20240826,211800,129443435,2145,2145,2145,2145,0
|
|
20240826,211700,129443435,2145,2145,2145,2145,0
|
|
20240826,211600,129443435,2145,2145,2145,2145,0
|
|
20240826,211500,129443435,2145,2145,2145,2145,0
|
|
20240826,211400,129443435,2145,2145,2145,2145,0
|
|
20240826,211300,129443435,2145,2145,2145,2145,0
|
|
20240826,211200,129443435,2145,2145,2145,2145,0
|
|
20240826,211100,129443435,2145,2145,2145,2145,0
|
|
20240826,211000,129443435,2145,2145,2145,2145,0
|
|
20240826,210900,129443435,2145,2145,2145,2145,0
|
|
20240826,210800,129443435,2145,2145,2145,2145,0
|
|
20240826,210700,129443435,2145,2145,2145,2145,0
|
|
20240826,210600,129443435,2145,2145,2145,2145,0
|
|
20240826,210500,129443435,2145,2145,2145,2145,1
|
|
20240826,210400,129443435,2145,2145,2145,2145,0
|
|
20240826,210300,129443435,2145,2145,2145,2145,0
|
|
20240826,210200,129443435,2145,2145,2145,2145,0
|
|
20240826,210100,129443435,2145,2145,2145,2145,0
|
|
20240826,210000,129443435,2145,2145,2145,2145,0
|
|
20240826,205900,129443435,2145,2145,2145,2145,0
|
|
20240826,205800,129443435,2145,2145,2145,2145,0
|
|
20240826,205700,129443435,2145,2145,2145,2145,0
|
|
20240826,205600,129443435,2145,2145,2145,2145,0
|
|
20240826,205500,129443435,2145,2145,2145,2145,0
|
|
20240826,205400,129443435,2145,2145,2145,2145,0
|
|
20240826,205300,129443435,2145,2145,2145,2145,0
|
|
20240826,205200,129443435,2145,2145,2145,2145,0
|
|
20240826,205100,129443435,2145,2145,2145,2145,0
|
|
20240826,205000,129443435,2145,2145,2145,2145,0
|
|
20240826,204900,129443435,2145,2145,2145,2145,0
|
|
20240826,204800,129443435,2145,2145,2145,2145,0
|
|
20240826,204700,129443435,2145,2145,2145,2145,0
|
|
20240826,204600,129443435,2145,2145,2145,2145,0
|
|
20240826,204500,129443435,2145,2145,2145,2145,0
|
|
20240826,204400,129443435,2145,2145,2145,2145,0
|
|
20240826,204300,129443435,2145,2145,2145,2145,0
|
|
20240826,204200,129443435,2145,2145,2145,2145,0
|
|
20240826,204100,129443435,2145,2145,2145,2145,0
|
|
20240826,204000,129443435,2145,2145,2145,2145,0
|
|
20240826,203900,129443435,2145,2145,2145,2145,0
|
|
20240826,203800,129443435,2145,2145,2145,2145,0
|
|
20240826,203700,129443435,2145,2145,2145,2145,0
|
|
20240826,203600,129443435,2145,2145,2145,2145,0
|
|
20240826,203500,129443435,2145,2145,2145,2145,1
|
|
20240826,203400,129443435,2145,2145,2145,2145,0
|
|
20240826,203300,129443435,2145,2145,2145,2145,0
|
|
20240826,203200,129443435,2145,2145,2145,2145,0
|
|
20240826,203100,129443435,2145,2145,2145,2145,0
|
|
20240826,203000,129443435,2145,2145,2145,2145,0
|
|
20240826,202900,129443435,2145,2145,2145,2145,0
|
|
20240826,202800,129443435,2145,2145,2145,2145,0
|
|
20240826,202700,129443435,2145,2145,2145,2145,0
|
|
20240826,202600,129443435,2145,2145,2145,2145,0
|
|
20240826,202500,129443435,2145,2145,2145,2145,0
|
|
20240826,202400,129443435,2145,2145,2145,2145,0
|
|
20240826,202300,129443435,2145,2145,2145,2145,0
|
|
20240826,202200,129443435,2145,2145,2145,2145,0
|
|
20240826,202100,129443435,2145,2145,2145,2145,0
|
|
20240826,202000,129443435,2145,2145,2145,2145,0
|
|
20240826,201900,129443435,2145,2145,2145,2145,0
|
|
20240826,201800,129443435,2145,2145,2145,2145,0
|
|
20240826,201700,129443435,2145,2145,2145,2145,0
|
|
20240826,201600,129443435,2145,2145,2145,2145,0
|
|
20240826,201500,129443435,2145,2145,2145,2145,0
|
|
20240826,201400,129443435,2145,2145,2145,2145,0
|
|
20240826,201300,129443435,2145,2145,2145,2145,0
|
|
20240826,201200,129443435,2145,2145,2145,2145,0
|
|
20240826,201100,129443435,2145,2145,2145,2145,0
|
|
20240826,201000,129443435,2145,2145,2145,2145,0
|
|
20240826,200900,129443435,2145,2145,2145,2145,0
|
|
20240826,200800,129443435,2145,2145,2145,2145,0
|
|
20240826,200700,129443435,2145,2145,2145,2145,0
|
|
20240826,200600,129443435,2145,2145,2145,2145,0
|
|
20240826,200500,129443435,2145,2145,2145,2145,1
|
|
20240826,200400,129443435,2145,2145,2145,2145,0
|
|
20240826,200300,129443435,2145,2145,2145,2145,0
|
|
20240826,200200,129443435,2145,2145,2145,2145,0
|
|
20240826,200100,129443435,2145,2145,2145,2145,0
|
|
20240826,200000,129443435,2145,2145,2145,2145,0
|
|
20240826,195900,129443435,2145,2145,2145,2145,0
|
|
20240826,195800,129443435,2145,2145,2145,2145,0
|
|
20240826,195700,129443435,2145,2145,2145,2145,0
|
|
20240826,195600,129443435,2145,2145,2145,2145,0
|
|
20240826,195500,129443435,2145,2145,2145,2145,0
|
|
20240826,195400,129443435,2145,2145,2145,2145,0
|
|
20240826,195300,129443435,2145,2145,2145,2145,0
|
|
20240826,195200,129443435,2145,2145,2145,2145,0
|
|
20240826,195100,129443435,2145,2145,2145,2145,0
|
|
20240826,195000,129443435,2145,2145,2145,2145,0
|
|
20240826,194900,129443435,2145,2145,2145,2145,0
|
|
20240826,194800,129443435,2145,2145,2145,2145,0
|
|
20240826,194700,129443435,2145,2145,2145,2145,0
|
|
20240826,194600,129443435,2145,2145,2145,2145,0
|
|
20240826,194500,129443435,2145,2145,2145,2145,0
|
|
20240826,194400,129443435,2145,2145,2145,2145,0
|
|
20240826,194300,129443435,2145,2145,2145,2145,0
|
|
20240826,194200,129443435,2145,2145,2145,2145,0
|
|
20240826,194100,129443435,2145,2145,2145,2145,0
|
|
20240826,194000,129443435,2145,2145,2145,2145,0
|
|
20240826,193900,129443435,2145,2145,2145,2145,0
|
|
20240826,193800,129443435,2145,2145,2145,2145,0
|
|
20240826,193700,129443435,2145,2145,2145,2145,0
|
|
20240826,193600,129443435,2145,2145,2145,2145,0
|
|
20240826,193500,129443435,2145,2145,2145,2145,1
|
|
20240826,193400,129443435,2145,2145,2145,2145,0
|
|
20240826,193300,129443435,2145,2145,2145,2145,0
|
|
20240826,193200,129443435,2145,2145,2145,2145,0
|
|
20240826,193100,129443435,2145,2145,2145,2145,0
|
|
20240826,193000,129443435,2145,2145,2145,2145,0
|
|
20240826,192900,129443435,2145,2145,2145,2145,0
|
|
20240826,192800,129443435,2145,2145,2145,2145,0
|
|
20240826,192700,129443435,2145,2145,2145,2145,0
|
|
20240826,192600,129443435,2145,2145,2145,2145,0
|
|
20240826,192500,129443435,2145,2145,2145,2145,0
|
|
20240826,192400,129443435,2145,2145,2145,2145,0
|
|
20240826,192300,129443435,2145,2145,2145,2145,0
|
|
20240826,192200,129443435,2145,2145,2145,2145,0
|
|
20240826,192100,129443435,2145,2145,2145,2145,0
|
|
20240826,192000,129443435,2145,2145,2145,2145,0
|
|
20240826,191900,129443435,2145,2145,2145,2145,0
|
|
20240826,191800,129443435,2145,2145,2145,2145,0
|
|
20240826,191700,129443435,2145,2145,2145,2145,0
|
|
20240826,191600,129443435,2145,2145,2145,2145,0
|
|
20240826,191500,129443435,2145,2145,2145,2145,0
|
|
20240826,191400,129443435,2145,2145,2145,2145,0
|
|
20240826,191300,129443435,2145,2145,2145,2145,0
|
|
20240826,191200,129443435,2145,2145,2145,2145,0
|
|
20240826,191100,129443435,2145,2145,2145,2145,0
|
|
20240826,191000,129443435,2145,2145,2145,2145,0
|
|
20240826,190900,129443435,2145,2145,2145,2145,0
|
|
20240826,190800,129443435,2145,2145,2145,2145,0
|
|
20240826,190700,129443435,2145,2145,2145,2145,0
|
|
20240826,190600,129443435,2145,2145,2145,2145,0
|
|
20240826,190500,129443435,2145,2145,2145,2145,1
|
|
20240826,190400,129443435,2145,2145,2145,2145,0
|
|
20240826,190300,129443435,2145,2145,2145,2145,0
|
|
20240826,190200,129443435,2145,2145,2145,2145,0
|
|
20240826,190100,129443435,2145,2145,2145,2145,0
|
|
20240826,190000,129443435,2145,2145,2145,2145,0
|
|
20240826,185900,129443435,2145,2145,2145,2145,0
|
|
20240826,185800,129443435,2145,2145,2145,2145,0
|
|
20240826,185700,129443435,2145,2145,2145,2145,0
|
|
20240826,185600,129443435,2145,2145,2145,2145,0
|
|
20240826,185500,129443435,2145,2145,2145,2145,0
|
|
20240826,185400,129443435,2145,2145,2145,2145,0
|
|
20240826,185300,129443435,2145,2145,2145,2145,0
|
|
20240826,185200,129443435,2145,2145,2145,2145,0
|
|
20240826,185100,129443435,2145,2145,2145,2145,0
|
|
20240826,185000,129443435,2145,2145,2145,2145,0
|
|
20240826,184900,129443435,2145,2145,2145,2145,0
|
|
20240826,184800,129443435,2145,2145,2145,2145,0
|
|
20240826,184700,129443435,2145,2145,2145,2145,0
|
|
20240826,184600,129443435,2145,2145,2145,2145,0
|
|
20240826,184500,129443435,2145,2145,2145,2145,0
|
|
20240826,184400,129443435,2145,2145,2145,2145,0
|
|
20240826,184300,129443435,2145,2145,2145,2145,0
|
|
20240826,184200,129443435,2145,2145,2145,2145,0
|
|
20240826,184100,129443435,2145,2145,2145,2145,0
|
|
20240826,184000,129443435,2145,2145,2145,2145,0
|
|
20240826,183900,129443435,2145,2145,2145,2145,0
|
|
20240826,183800,129443435,2145,2145,2145,2145,0
|
|
20240826,183700,129443435,2145,2145,2145,2145,0
|
|
20240826,183600,129443435,2145,2145,2145,2145,0
|
|
20240826,183500,129443435,2145,2145,2145,2145,1
|
|
20240826,183400,129443435,2145,2145,2145,2145,0
|
|
20240826,183300,129443435,2145,2145,2145,2145,0
|
|
20240826,183200,129443435,2145,2145,2145,2145,0
|
|
20240826,183100,129443435,2145,2145,2145,2145,0
|
|
20240826,183000,129443435,2145,2145,2145,2145,0
|
|
20240826,182900,129443435,2145,2145,2145,2145,0
|
|
20240826,182800,129443435,2145,2145,2145,2145,0
|
|
20240826,182700,129443435,2145,2145,2145,2145,0
|
|
20240826,182600,129443435,2145,2145,2145,2145,0
|
|
20240826,182500,129443435,2145,2145,2145,2145,0
|
|
20240826,182400,129443435,2145,2145,2145,2145,0
|
|
20240826,182300,129443435,2145,2145,2145,2145,0
|
|
20240826,182200,129443435,2145,2145,2145,2145,0
|
|
20240826,182100,129443435,2145,2145,2145,2145,0
|
|
20240826,182000,129443435,2145,2145,2145,2145,0
|
|
20240826,181900,129443435,2145,2145,2145,2145,0
|
|
20240826,181800,129443435,2145,2145,2145,2145,0
|
|
20240826,181700,129443435,2145,2145,2145,2145,0
|
|
20240826,181600,129443435,2145,2145,2145,2145,0
|
|
20240826,181500,129443435,2145,2145,2145,2145,0
|
|
20240826,181400,129443435,2145,2145,2145,2145,0
|
|
20240826,181300,129443435,2145,2145,2145,2145,0
|
|
20240826,181200,129443435,2145,2145,2145,2145,0
|
|
20240826,181100,129443435,2145,2145,2145,2145,0
|
|
20240826,181000,129443435,2145,2145,2145,2145,0
|
|
20240826,180900,129443435,2145,2145,2145,2145,0
|
|
20240826,180800,129443435,2145,2145,2145,2145,0
|
|
20240826,180700,129443435,2145,2145,2145,2145,0
|
|
20240826,180600,129443435,2145,2145,2145,2145,0
|
|
20240826,180500,129443435,2145,2145,2145,2145,1
|
|
20240826,180400,129443435,2145,2145,2145,2145,0
|
|
20240826,180300,129443435,2145,2145,2145,2145,0
|
|
20240826,180200,129443435,2145,2145,2145,2145,0
|
|
20240826,180100,129443435,2145,2145,2145,2145,0
|
|
20240826,180000,129443435,2145,2145,2145,2145,0
|
|
20240826,175900,129443435,2145,2145,2145,2145,0
|
|
20240826,175800,129443435,2145,2145,2145,2145,0
|
|
20240826,175700,129443435,2145,2145,2145,2145,0
|
|
20240826,175600,129443435,2145,2145,2145,2145,0
|
|
20240826,175500,129443435,2145,2145,2145,2145,0
|
|
20240826,175400,129443435,2145,2145,2145,2145,0
|
|
20240826,175300,129443435,2145,2145,2145,2145,0
|
|
20240826,175200,129443435,2145,2145,2145,2145,0
|
|
20240826,175100,129443435,2145,2145,2145,2145,0
|
|
20240826,175000,129443435,2145,2145,2145,2145,0
|
|
20240826,174900,129443435,2145,2145,2145,2145,0
|
|
20240826,174800,129443435,2145,2145,2145,2145,0
|
|
20240826,174700,129443435,2145,2145,2145,2145,0
|
|
20240826,174600,129443435,2145,2145,2145,2145,0
|
|
20240826,174500,129443435,2145,2145,2145,2145,0
|
|
20240826,174400,129443435,2145,2145,2145,2145,0
|
|
20240826,174300,129443435,2145,2145,2145,2145,0
|
|
20240826,174200,129443435,2145,2145,2145,2145,0
|
|
20240826,174100,129443435,2145,2145,2145,2145,0
|
|
20240826,174000,129443435,2145,2145,2145,2145,0
|
|
20240826,173900,129443435,2145,2145,2145,2145,0
|
|
20240826,173800,129443435,2145,2145,2145,2145,0
|
|
20240826,173700,129443435,2145,2145,2145,2145,0
|
|
20240826,173600,129443435,2145,2145,2145,2145,0
|
|
20240826,173500,129443435,2145,2145,2145,2145,1
|
|
20240826,173400,129443435,2145,2145,2145,2145,0
|
|
20240826,173300,129443435,2145,2145,2145,2145,0
|
|
20240826,173200,129443435,2145,2145,2145,2145,0
|
|
20240826,173100,129443435,2145,2145,2145,2145,0
|
|
20240826,173000,129443435,2145,2145,2145,2145,0
|
|
20240826,172900,129443435,2145,2145,2145,2145,0
|
|
20240826,172800,129443435,2145,2145,2145,2145,0
|
|
20240826,172700,129443435,2145,2145,2145,2145,0
|
|
20240826,172600,129443435,2145,2145,2145,2145,0
|
|
20240826,172500,129443435,2145,2145,2145,2145,0
|
|
20240826,172400,129443435,2145,2145,2145,2145,0
|
|
20240826,172300,129443435,2145,2145,2145,2145,0
|
|
20240826,172200,129443435,2145,2145,2145,2145,0
|
|
20240826,172100,129443435,2145,2145,2145,2145,0
|
|
20240826,172000,129443435,2145,2145,2145,2145,0
|
|
20240826,171900,129443435,2145,2145,2145,2145,0
|
|
20240826,171800,129443435,2145,2145,2145,2145,0
|
|
20240826,171700,129443435,2145,2145,2145,2145,0
|
|
20240826,171600,129443435,2145,2145,2145,2145,0
|
|
20240826,171500,129443435,2145,2145,2145,2145,0
|
|
20240826,171400,129443435,2145,2145,2145,2145,0
|
|
20240826,171300,129443435,2145,2145,2145,2145,0
|
|
20240826,171200,129443435,2145,2145,2145,2145,0
|
|
20240826,171100,129443435,2145,2145,2145,2145,0
|
|
20240826,171000,129443435,2145,2145,2145,2145,0
|
|
20240826,170900,129443435,2145,2145,2145,2145,0
|
|
20240826,170800,129443435,2145,2145,2145,2145,0
|
|
20240826,170700,129443435,2145,2145,2145,2145,0
|
|
20240826,170600,129443435,2145,2145,2145,2145,0
|
|
20240826,170500,129443435,2145,2145,2145,2145,1
|
|
20240826,170400,129443435,2145,2145,2145,2145,0
|
|
20240826,170300,129443435,2145,2145,2145,2145,0
|
|
20240826,170200,129443435,2145,2145,2145,2145,0
|
|
20240826,170100,129443435,2145,2145,2145,2145,0
|
|
20240826,170000,129443435,2145,2145,2145,2145,0
|
|
20240826,165900,129443435,2145,2145,2145,2145,0
|
|
20240826,165800,129443435,2145,2145,2145,2145,0
|
|
20240826,165700,129443435,2145,2145,2145,2145,0
|
|
20240826,165600,129443435,2145,2145,2145,2145,0
|
|
20240826,165500,129443435,2145,2145,2145,2145,0
|
|
20240826,165400,129443435,2145,2145,2145,2145,0
|
|
20240826,165300,129443435,2145,2145,2145,2145,0
|
|
20240826,165200,129443435,2145,2145,2145,2145,0
|
|
20240826,165100,129443435,2145,2145,2145,2145,0
|
|
20240826,165000,129443435,2145,2145,2145,2145,0
|
|
20240826,164900,129443435,2145,2145,2145,2145,0
|
|
20240826,164800,129443435,2145,2145,2145,2145,0
|
|
20240826,164700,129443435,2145,2145,2145,2145,0
|
|
20240826,164600,129443435,2145,2145,2145,2145,0
|
|
20240826,164500,129443435,2145,2145,2145,2145,0
|
|
20240826,164400,129443435,2145,2145,2145,2145,0
|
|
20240826,164300,129443435,2145,2145,2145,2145,0
|
|
20240826,164200,129443435,2145,2145,2145,2145,0
|
|
20240826,164100,129443435,2145,2145,2145,2145,0
|
|
20240826,164000,129443435,2145,2145,2145,2145,0
|
|
20240826,163900,129443435,2145,2145,2145,2145,0
|
|
20240826,163800,129443435,2145,2145,2145,2145,0
|
|
20240826,163700,129443435,2145,2145,2145,2145,0
|
|
20240826,163600,129443435,2145,2145,2145,2145,0
|
|
20240826,163500,129443435,2145,2145,2145,2145,1
|
|
20240826,163400,129443435,2145,2145,2145,2145,0
|
|
20240826,163300,129443435,2145,2145,2145,2145,0
|
|
20240826,163200,129443435,2145,2145,2145,2145,0
|
|
20240826,163100,129443435,2145,2145,2145,2145,0
|
|
20240826,163000,129443435,2145,2145,2145,2145,0
|
|
20240826,162900,129443435,2145,2145,2145,2145,0
|
|
20240826,162800,129443435,2145,2145,2145,2145,0
|
|
20240826,162700,129443435,2145,2145,2145,2145,0
|
|
20240826,162600,129443435,2145,2145,2145,2145,0
|
|
20240826,162500,129443435,2145,2145,2145,2145,0
|
|
20240826,162400,129443435,2145,2145,2145,2145,0
|
|
20240826,162300,129443435,2145,2145,2145,2145,0
|
|
20240826,162200,129443435,2145,2145,2145,2145,0
|
|
20240826,162100,129443435,2145,2145,2145,2145,0
|
|
20240826,162000,129443435,2145,2145,2145,2145,0
|
|
20240826,161900,129443435,2145,2145,2145,2145,0
|
|
20240826,161800,129443435,2145,2145,2145,2145,0
|
|
20240826,161700,129443435,2145,2145,2145,2145,0
|
|
20240826,161600,129443435,2145,2145,2145,2145,0
|
|
20240826,161500,129443435,2145,2145,2145,2145,0
|
|
20240826,161400,129443435,2145,2145,2145,2145,0
|
|
20240826,161300,129443435,2145,2145,2145,2145,0
|
|
20240826,161200,129443435,2145,2145,2145,2145,0
|
|
20240826,161100,129443435,2145,2145,2145,2145,0
|
|
20240826,161000,129443435,2145,2145,2145,2145,0
|
|
20240826,160900,129443435,2145,2145,2145,2145,0
|
|
20240826,160800,129443435,2145,2145,2145,2145,0
|
|
20240826,160700,129443435,2145,2145,2145,2145,0
|
|
20240826,160600,129443435,2145,2145,2145,2145,0
|
|
20240826,160500,129443435,2145,2145,2145,2145,1
|
|
20240826,160400,129443435,2145,2145,2145,2145,0
|
|
20240826,160300,129443435,2145,2145,2145,2145,0
|
|
20240826,160200,129443435,2145,2145,2145,2145,0
|
|
20240826,160100,129443435,2145,2145,2145,2145,0
|
|
20240826,160000,129443435,2145,2145,2145,2145,0
|
|
20240826,155900,129443435,2145,2145,2145,2145,0
|
|
20240826,155800,129443435,2145,2145,2145,2145,0
|
|
20240826,155700,129443435,2145,2145,2145,2145,0
|
|
20240826,155600,129443435,2145,2145,2145,2145,0
|
|
20240826,155500,129443435,2145,2145,2145,2145,0
|
|
20240826,155400,129443435,2145,2145,2145,2145,0
|
|
20240826,155300,129443435,2145,2145,2145,2145,0
|
|
20240826,155200,129443435,2145,2145,2145,2145,0
|
|
20240826,155100,129443435,2145,2145,2145,2145,0
|
|
20240826,155000,129443435,2145,2145,2145,2145,0
|
|
20240826,154900,129443435,2145,2145,2145,2145,0
|
|
20240826,154800,129443435,2145,2145,2145,2145,0
|
|
20240826,154700,129443435,2145,2145,2145,2145,0
|
|
20240826,154600,129443435,2145,2145,2145,2145,0
|
|
20240826,154500,129443435,2145,2145,2145,2145,0
|
|
20240826,154400,129443435,2145,2145,2145,2145,0
|
|
20240826,154300,129443435,2145,2145,2145,2145,0
|
|
20240826,154200,129443435,2145,2145,2145,2145,0
|
|
20240826,154100,129443435,2145,2145,2145,2145,0
|
|
20240826,154000,129443435,2145,2145,2145,2145,0
|
|
20240826,153900,129443435,2145,2145,2145,2145,0
|
|
20240826,153800,129443435,2145,2145,2145,2145,0
|
|
20240826,153700,129443435,2145,2145,2145,2145,0
|
|
20240826,153600,129443435,2145,2145,2145,2145,0
|
|
20240826,153500,129443435,2145,2145,2145,2145,1
|
|
20240826,153400,129443435,2145,2145,2145,2145,0
|
|
20240826,153300,129443435,2145,2145,2145,2145,0
|
|
20240826,153200,129443435,2145,2145,2145,2145,0
|
|
20240826,153100,129443435,2145,2145,2145,2145,0
|
|
20240826,153000,129443435,2145,2145,2145,2145,1
|
|
20240826,152900,129441290,2145,2145,2145,2145,0
|
|
20240826,152800,129441290,2145,2145,2145,2145,0
|
|
20240826,152700,129441290,2145,2145,2145,2145,0
|
|
20240826,152600,129441290,2145,2145,2145,2145,0
|
|
20240826,152500,129441290,2145,2145,2145,2145,0
|
|
20240826,152400,129441290,2145,2145,2145,2145,0
|
|
20240826,152300,129441290,2145,2145,2145,2145,0
|
|
20240826,152200,129441290,2145,2145,2145,2145,0
|
|
20240826,152100,129441290,2145,2145,2145,2145,0
|
|
20240826,152000,129441290,2145,2145,2145,2145,0
|
|
20240826,151900,129441290,2145,2145,2145,2145,1
|
|
20240826,151800,129439145,2125,2125,2125,2125,0
|
|
20240826,151700,129439145,2125,2125,2125,2125,771
|
|
20240826,151600,127800770,2125,2125,2125,2125,70
|
|
20240826,151500,127652020,2125,2125,2125,2125,400
|
|
20240826,151400,126802020,2125,2125,2125,2125,61
|
|
20240826,151300,126672395,2125,2140,2140,2125,440
|
|
20240826,151200,125737095,2125,2125,2125,2125,0
|
|
20240826,151100,125737095,2125,2125,2125,2125,502
|
|
20240826,151000,124670345,2125,2125,2125,2125,34
|
|
20240826,150900,124598095,2125,2125,2125,2125,568
|
|
20240826,150800,123391095,2125,2125,2125,2125,0
|
|
20240826,150700,123391095,2125,2125,2125,2125,400
|
|
20240826,150600,122541095,2125,2125,2125,2125,0
|
|
20240826,150500,122541095,2125,2120,2125,2120,401
|
|
20240826,150400,121688975,2125,2125,2125,2125,1836
|
|
20240826,150300,117787475,2125,2125,2125,2125,0
|
|
20240826,150200,117787475,2125,2125,2125,2125,0
|
|
20240826,150100,117787475,2125,2125,2125,2125,0
|
|
20240826,150000,117787475,2125,2125,2125,2125,6
|
|
20240826,145900,117774725,2125,2125,2125,2125,0
|
|
20240826,145800,117774725,2125,2125,2125,2125,0
|
|
20240826,145700,117774725,2125,2125,2125,2125,0
|
|
20240826,145600,117774725,2125,2125,2125,2125,5
|
|
20240826,145500,117764100,2125,2125,2125,2125,153
|
|
20240826,145400,117438975,2110,2110,2110,2110,0
|
|
20240826,145300,117438975,2110,2125,2125,2110,565
|
|
20240826,145200,116238425,2125,2125,2125,2125,0
|
|
20240826,145100,116238425,2125,2125,2125,2125,400
|
|
20240826,145000,115388425,2110,2110,2110,2110,5
|
|
20240826,144900,115377875,2125,2110,2125,2110,895
|
|
20240826,144800,113489065,2105,2105,2105,2105,0
|
|
20240826,144700,113489065,2105,2110,2110,2105,739
|
|
20240826,144600,111929800,2110,2110,2110,2110,34
|
|
20240826,144500,111858060,2110,2110,2110,2110,434
|
|
20240826,144400,110942320,2110,2105,2110,2105,59
|
|
20240826,144300,110817855,2110,2110,2110,2110,454
|
|
20240826,144200,109859915,2110,2110,2110,2110,0
|
|
20240826,144100,109859915,2110,2110,2110,2105,959
|
|
20240826,144000,107836450,2110,2110,2110,2110,0
|
|
20240826,143900,107836450,2110,2110,2110,2110,400
|
|
20240826,143800,106992450,2105,2105,2105,2105,4
|
|
20240826,143700,106984030,2110,2110,2110,2110,400
|
|
20240826,143600,106140030,2105,2105,2105,2105,0
|
|
20240826,143500,106140030,2105,2110,2110,2105,404
|
|
20240826,143400,105287610,2110,2110,2110,2110,0
|
|
20240826,143300,105287610,2110,2110,2110,2110,400
|
|
20240826,143200,104443610,2105,2110,2110,2105,119
|
|
20240826,143100,104192545,2110,2110,2110,2110,3600
|
|
20240826,143000,96596545,2110,2110,2110,2110,39
|
|
20240826,142900,96514255,2110,2105,2110,2105,404
|
|
20240826,142800,95661835,2110,2110,2110,2110,0
|
|
20240826,142700,95661835,2110,2105,2110,2105,1783
|
|
20240826,142600,91906620,2105,2105,2105,2105,4
|
|
20240826,142500,91898200,2110,2110,2110,2110,400
|
|
20240826,142400,91054200,2110,2110,2110,2110,0
|
|
20240826,142300,91054200,2110,2105,2110,2105,405
|
|
20240826,142200,90199675,2110,2110,2110,2110,0
|
|
20240826,142100,90199675,2110,2105,2110,2105,3684
|
|
20240826,142000,82442855,2105,2105,2105,2105,4
|
|
20240826,141900,82434435,2110,2110,2110,2110,400
|
|
20240826,141800,81590435,2105,2105,2105,2105,0
|
|
20240826,141700,81590435,2105,2100,2105,2100,2229
|
|
20240826,141600,76898410,2105,2105,2105,2105,0
|
|
20240826,141500,76898410,2105,2105,2105,2105,400
|
|
20240826,141400,76056410,2100,2100,2100,2100,5
|
|
20240826,141300,76045910,2105,2105,2105,2105,404
|
|
20240826,141200,75195490,2105,2105,2105,2105,0
|
|
20240826,141100,75195490,2105,2100,2105,2100,404
|
|
20240826,141000,74345090,2105,2105,2105,2105,0
|
|
20240826,140900,74345090,2105,2105,2105,2105,400
|
|
20240826,140800,73503090,2100,2100,2100,2100,4
|
|
20240826,140700,73494690,2105,2105,2105,2105,400
|
|
20240826,140600,72652690,2105,2105,2105,2105,0
|
|
20240826,140500,72652690,2105,2100,2105,2100,405
|
|
20240826,140400,71800190,2100,2100,2100,2100,0
|
|
20240826,140300,71800190,2100,2100,2100,2100,41
|
|
20240826,140200,71714090,2100,2100,2100,2100,1267
|
|
20240826,140100,69053390,2105,2105,2105,2105,400
|
|
20240826,140000,68211390,2105,2105,2105,2105,0
|
|
20240826,135900,68211390,2105,2100,2105,2100,467
|
|
20240826,135800,67228375,2100,2125,2125,2100,14593
|
|
20240826,135700,36405520,2125,2125,2125,2125,0
|
|
20240826,135600,36405520,2125,2125,2125,2125,0
|
|
20240826,135500,36405520,2125,2125,2125,2125,5
|
|
20240826,135400,36394895,2125,2125,2125,2125,0
|
|
20240826,135300,36394895,2125,2125,2125,2125,0
|
|
20240826,135200,36394895,2125,2125,2125,2125,504
|
|
20240826,135100,35323895,2125,2125,2125,2125,0
|
|
20240826,135000,35323895,2125,2125,2125,2125,0
|
|
20240826,134900,35323895,2125,2125,2125,2125,4
|
|
20240826,134800,35315395,2125,2125,2125,2125,0
|
|
20240826,134700,35315395,2125,2125,2125,2125,0
|
|
20240826,134600,35315395,2125,2125,2125,2125,5
|
|
20240826,134500,35304770,2125,2125,2125,2125,0
|
|
20240826,134400,35304770,2125,2125,2125,2125,0
|
|
20240826,134300,35304770,2125,2125,2125,2125,4
|
|
20240826,134200,35296270,2125,2125,2125,2125,0
|
|
20240826,134100,35296270,2125,2125,2125,2125,0
|
|
20240826,134000,35296270,2125,2125,2125,2125,17
|
|
20240826,133900,35260145,2120,2120,2120,2120,0
|
|
20240826,133800,35260145,2120,2120,2120,2120,0
|
|
20240826,133700,35260145,2120,2120,2120,2120,5
|
|
20240826,133600,35249545,2120,2120,2120,2120,0
|
|
20240826,133500,35249545,2120,2120,2120,2120,0
|
|
20240826,133400,35249545,2120,2120,2120,2120,4
|
|
20240826,133300,35241065,2120,2120,2120,2120,0
|
|
20240826,133200,35241065,2120,2120,2120,2120,0
|
|
20240826,133100,35241065,2120,2120,2120,2120,4
|
|
20240826,133000,35232585,2120,2120,2120,2120,0
|
|
20240826,132900,35232585,2120,2120,2120,2120,0
|
|
20240826,132800,35232585,2120,2120,2120,2120,5
|
|
20240826,132700,35221985,2120,2120,2120,2120,0
|
|
20240826,132600,35221985,2120,2120,2120,2120,0
|
|
20240826,132500,35221985,2120,2120,2120,2120,4
|
|
20240826,132400,35213505,2120,2120,2120,2120,0
|
|
20240826,132300,35213505,2120,2120,2120,2120,0
|
|
20240826,132200,35213505,2120,2120,2120,2120,4
|
|
20240826,132100,35205025,2120,2120,2120,2120,0
|
|
20240826,132000,35205025,2120,2120,2120,2120,0
|
|
20240826,131900,35205025,2120,2120,2120,2120,5
|
|
20240826,131800,35194425,2120,2120,2120,2120,0
|
|
20240826,131700,35194425,2120,2120,2120,2120,0
|
|
20240826,131600,35194425,2120,2120,2120,2120,4
|
|
20240826,131500,35185945,2120,2120,2120,2120,0
|
|
20240826,131400,35185945,2120,2120,2120,2120,0
|
|
20240826,131300,35185945,2120,2120,2120,2120,4
|
|
20240826,131200,35177465,2120,2120,2120,2120,0
|
|
20240826,131100,35177465,2120,2120,2120,2120,0
|
|
20240826,131000,35177465,2120,2120,2120,2120,5
|
|
20240826,130900,35166865,2120,2120,2120,2120,0
|
|
20240826,130800,35166865,2120,2120,2120,2120,0
|
|
20240826,130700,35166865,2120,2120,2120,2120,4
|
|
20240826,130600,35158385,2120,2120,2120,2120,0
|
|
20240826,130500,35158385,2120,2120,2120,2120,0
|
|
20240826,130400,35158385,2120,2120,2120,2120,4
|
|
20240826,130300,35149905,2120,2120,2120,2120,0
|
|
20240826,130200,35149905,2120,2120,2120,2120,0
|
|
20240826,130100,35149905,2120,2120,2120,2120,5
|
|
20240826,130000,35139305,2120,2120,2120,2120,0
|
|
20240826,125900,35139305,2120,2120,2120,2120,0
|
|
20240826,125800,35139305,2120,2120,2120,2120,4
|
|
20240826,125700,35130825,2120,2120,2120,2120,0
|
|
20240826,125600,35130825,2120,2120,2120,2120,0
|
|
20240826,125500,35130825,2120,2120,2120,2120,0
|
|
20240826,125400,35130825,2120,2120,2120,2120,4
|
|
20240826,125300,35122345,2120,2120,2120,2120,0
|
|
20240826,125200,35122345,2120,2120,2120,2120,0
|
|
20240826,125100,35122345,2120,2125,2125,2120,9
|
|
20240826,125000,35103245,2120,2120,2120,2120,0
|
|
20240826,124900,35103245,2120,2120,2120,2120,0
|
|
20240826,124800,35103245,2120,2120,2120,2120,4
|
|
20240826,124700,35094765,2120,2120,2120,2120,0
|
|
20240826,124600,35094765,2120,2120,2120,2120,0
|
|
20240826,124500,35094765,2120,2120,2120,2120,4
|
|
20240826,124400,35086285,2120,2120,2120,2120,0
|
|
20240826,124300,35086285,2120,2120,2120,2120,0
|
|
20240826,124200,35086285,2120,2120,2120,2120,5
|
|
20240826,124100,35075685,2120,2120,2120,2120,0
|
|
20240826,124000,35075685,2120,2120,2120,2120,0
|
|
20240826,123900,35075685,2120,2120,2120,2120,4
|
|
20240826,123800,35067205,2120,2120,2120,2120,0
|
|
20240826,123700,35067205,2120,2120,2120,2120,0
|
|
20240826,123600,35067205,2120,2120,2120,2120,4
|
|
20240826,123500,35058725,2120,2120,2120,2120,60
|
|
20240826,123400,34931525,2120,2120,2120,2120,0
|
|
20240826,123300,34931525,2120,2120,2120,2120,5
|
|
20240826,123200,34920925,2120,2120,2120,2120,0
|
|
20240826,123100,34920925,2120,2120,2120,2120,104
|
|
20240826,123000,34700445,2115,2115,2115,2115,4
|
|
20240826,122900,34691985,2115,2115,2115,2115,0
|
|
20240826,122800,34691985,2115,2115,2115,2115,0
|
|
20240826,122700,34691985,2115,2115,2115,2115,4
|
|
20240826,122600,34683525,2115,2115,2115,2115,0
|
|
20240826,122500,34683525,2115,2115,2115,2115,0
|
|
20240826,122400,34683525,2115,2115,2115,2115,5
|
|
20240826,122300,34672950,2115,2115,2115,2115,0
|
|
20240826,122200,34672950,2115,2115,2115,2115,3
|
|
20240826,122100,34666605,2110,2110,2110,2110,4
|
|
20240826,122000,34658165,2110,2110,2110,2110,0
|
|
20240826,121900,34658165,2110,2110,2110,2110,0
|
|
20240826,121800,34658165,2110,2110,2110,2110,4
|
|
20240826,121700,34649725,2110,2110,2110,2110,0
|
|
20240826,121600,34649725,2110,2110,2110,2110,0
|
|
20240826,121500,34649725,2110,2110,2110,2110,5
|
|
20240826,121400,34639175,2110,2110,2110,2110,0
|
|
20240826,121300,34639175,2110,2110,2110,2110,0
|
|
20240826,121200,34639175,2110,2110,2110,2110,4
|
|
20240826,121100,34630735,2110,2110,2110,2110,0
|
|
20240826,121000,34630735,2110,2110,2110,2110,0
|
|
20240826,120900,34630735,2110,2110,2110,2110,4
|
|
20240826,120800,34622295,2110,2110,2110,2110,0
|
|
20240826,120700,34622295,2110,2110,2110,2110,0
|
|
20240826,120600,34622295,2110,2110,2110,2110,5
|
|
20240826,120500,34611745,2110,2110,2110,2110,0
|
|
20240826,120400,34611745,2110,2110,2110,2110,0
|
|
20240826,120300,34611745,2110,2110,2110,2110,4
|
|
20240826,120200,34603305,2110,2110,2110,2110,0
|
|
20240826,120100,34603305,2110,2110,2110,2110,0
|
|
20240826,120000,34603305,2110,2110,2110,2110,4
|
|
20240826,115900,34594865,2110,2110,2110,2110,0
|
|
20240826,115800,34594865,2110,2110,2110,2110,0
|
|
20240826,115700,34594865,2110,2110,2110,2110,5
|
|
20240826,115600,34584315,2110,2110,2110,2110,0
|
|
20240826,115500,34584315,2110,2110,2110,2110,0
|
|
20240826,115400,34584315,2110,2110,2110,2110,0
|
|
20240826,115300,34584315,2110,2110,2110,2110,4
|
|
20240826,115200,34575875,2110,2110,2110,2110,0
|
|
20240826,115100,34575875,2110,2110,2110,2110,0
|
|
20240826,115000,34575875,2110,2110,2110,2110,4
|
|
20240826,114900,34567435,2110,2110,2110,2110,0
|
|
20240826,114800,34567435,2110,2110,2110,2110,0
|
|
20240826,114700,34567435,2110,2110,2110,2110,5
|
|
20240826,114600,34556885,2110,2110,2110,2110,0
|
|
20240826,114500,34556885,2110,2110,2110,2110,0
|
|
20240826,114400,34556885,2110,2110,2110,2110,4
|
|
20240826,114300,34548445,2110,2110,2110,2110,0
|
|
20240826,114200,34548445,2110,2110,2110,2110,0
|
|
20240826,114100,34548445,2110,2110,2110,2110,4
|
|
20240826,114000,34540005,2110,2110,2110,2110,0
|
|
20240826,113900,34540005,2110,2110,2110,2110,0
|
|
20240826,113800,34540005,2110,2110,2110,2110,5
|
|
20240826,113700,34529455,2115,2115,2115,2115,0
|
|
20240826,113600,34529455,2115,2115,2115,2115,0
|
|
20240826,113500,34529455,2115,2115,2115,2115,1
|
|
20240826,113400,34527340,2115,2115,2115,2115,0
|
|
20240826,113300,34527340,2115,2115,2115,2115,0
|
|
20240826,113200,34527340,2115,2115,2115,2115,4
|
|
20240826,113100,34518880,2115,2115,2115,2115,0
|
|
20240826,113000,34518880,2115,2115,2115,2115,0
|
|
20240826,112900,34518880,2115,2115,2115,2115,5
|
|
20240826,112800,34508305,2115,2115,2115,2115,0
|
|
20240826,112700,34508305,2115,2115,2115,2115,0
|
|
20240826,112600,34508305,2115,2115,2115,2115,4
|
|
20240826,112500,34499845,2115,2115,2115,2115,31
|
|
20240826,112400,34434280,2115,2115,2115,2115,0
|
|
20240826,112300,34434280,2115,2115,2115,2115,4
|
|
20240826,112200,34425820,2115,2115,2115,2115,0
|
|
20240826,112100,34425820,2115,2115,2115,2115,0
|
|
20240826,112000,34425820,2115,2115,2115,2115,5
|
|
20240826,111900,34415245,2115,2115,2115,2115,0
|
|
20240826,111800,34415245,2115,2115,2115,2115,0
|
|
20240826,111700,34415245,2115,2115,2115,2115,4
|
|
20240826,111600,34406785,2115,2115,2115,2115,0
|
|
20240826,111500,34406785,2115,2115,2115,2115,0
|
|
20240826,111400,34406785,2115,2110,2115,2110,7
|
|
20240826,111300,34392000,2110,2110,2110,2110,0
|
|
20240826,111200,34392000,2110,2110,2110,2110,0
|
|
20240826,111100,34392000,2110,2110,2110,2110,5
|
|
20240826,111000,34381450,2115,2115,2115,2115,0
|
|
20240826,110900,34381450,2115,2115,2115,2115,0
|
|
20240826,110800,34381450,2115,2115,2115,2115,1
|
|
20240826,110700,34379335,2110,2110,2110,2110,0
|
|
20240826,110600,34379335,2110,2110,2110,2110,0
|
|
20240826,110500,34379335,2110,2110,2110,2110,4
|
|
20240826,110400,34370895,2110,2110,2110,2110,0
|
|
20240826,110300,34370895,2110,2110,2110,2110,0
|
|
20240826,110200,34370895,2110,2110,2110,2110,5
|
|
20240826,110100,34360345,2110,2110,2110,2110,72
|
|
20240826,110000,34208425,2110,2110,2110,2110,0
|
|
20240826,105900,34208425,2110,2110,2110,2110,4
|
|
20240826,105800,34199985,2110,2110,2110,2110,0
|
|
20240826,105700,34199985,2110,2125,2125,2105,15360
|
|
20240826,105600,1741130,2125,2125,2125,2125,4
|
|
20240826,105500,1732630,2125,2125,2125,2125,0
|
|
20240826,105400,1732630,2125,2125,2125,2125,0
|
|
20240826,105300,1732630,2125,2125,2125,2125,0
|
|
20240826,105200,1732630,2125,2125,2125,2125,5
|
|
20240826,105100,1722005,2125,2125,2125,2125,0
|
|
20240826,105000,1722005,2125,2125,2125,2125,0
|
|
20240826,104900,1722005,2125,2125,2125,2125,4
|
|
20240826,104800,1713505,2125,2125,2125,2125,0
|
|
20240826,104700,1713505,2125,2125,2125,2125,0
|
|
20240826,104600,1713505,2125,2125,2125,2125,4
|
|
20240826,104500,1705005,2125,2125,2125,2125,0
|
|
20240826,104400,1705005,2125,2125,2125,2125,0
|
|
20240826,104300,1705005,2125,2125,2125,2125,5
|
|
20240826,104200,1694380,2125,2125,2125,2125,0
|
|
20240826,104100,1694380,2125,2125,2125,2125,0
|
|
20240826,104000,1694380,2125,2125,2125,2125,4
|
|
20240826,103900,1685880,2140,2140,2140,2140,0
|
|
20240826,103800,1685880,2140,2140,2140,2140,0
|
|
20240826,103700,1685880,2140,2140,2140,2140,3
|
|
20240826,103600,1679460,2140,2140,2140,2140,0
|
|
20240826,103500,1679460,2140,2140,2140,2140,0
|
|
20240826,103400,1679460,2140,2140,2140,2140,5
|
|
20240826,103300,1668760,2140,2140,2140,2140,0
|
|
20240826,103200,1668760,2140,2140,2140,2140,0
|
|
20240826,103100,1668760,2140,2140,2140,2140,4
|
|
20240826,103000,1660200,2140,2140,2140,2140,0
|
|
20240826,102900,1660200,2140,2140,2140,2140,0
|
|
20240826,102800,1660200,2140,2140,2140,2140,4
|
|
20240826,102700,1651640,2140,2140,2140,2140,0
|
|
20240826,102600,1651640,2140,2140,2140,2140,0
|
|
20240826,102500,1651640,2140,2140,2140,2140,5
|
|
20240826,102400,1640940,2140,2140,2140,2140,0
|
|
20240826,102300,1640940,2140,2140,2140,2140,0
|
|
20240826,102200,1640940,2140,2140,2140,2140,4
|
|
20240826,102100,1632380,2140,2140,2140,2140,0
|
|
20240826,102000,1632380,2140,2140,2140,2140,0
|
|
20240826,101900,1632380,2140,2140,2140,2140,75
|
|
20240826,101800,1471880,2140,2140,2140,2140,0
|
|
20240826,101700,1471880,2140,2135,2140,2135,468
|
|
20240826,101600,471105,2120,2120,2120,2120,5
|
|
20240826,101500,460505,2125,2125,2125,2125,0
|
|
20240826,101400,460505,2125,2125,2125,2125,0
|
|
20240826,101300,460505,2125,2125,2125,2125,4
|
|
20240826,101200,452005,2125,2125,2125,2125,0
|
|
20240826,101100,452005,2125,2125,2125,2125,0
|
|
20240826,101000,452005,2125,2125,2125,2125,4
|
|
20240826,100900,443505,2125,2125,2125,2125,0
|
|
20240826,100800,443505,2125,2125,2125,2125,0
|
|
20240826,100700,443505,2125,2125,2125,2125,5
|
|
20240826,100600,432880,2125,2125,2125,2125,0
|
|
20240826,100500,432880,2125,2125,2125,2125,0
|
|
20240826,100400,432880,2125,2125,2125,2125,4
|
|
20240826,100300,424380,2125,2125,2125,2125,0
|
|
20240826,100200,424380,2125,2125,2125,2125,0
|
|
20240826,100100,424380,2125,2125,2125,2125,4
|
|
20240826,100000,415880,2135,2135,2135,2135,0
|
|
20240826,095900,415880,2135,2135,2135,2135,48
|
|
20240826,095800,313400,2125,2125,2125,2125,5
|
|
20240826,095700,302775,2135,2135,2135,2135,0
|
|
20240826,095600,302775,2135,2135,2135,2135,0
|
|
20240826,095500,302775,2135,2135,2135,2135,0
|
|
20240826,095400,302775,2135,2135,2135,2135,0
|
|
20240826,095300,302775,2135,2135,2135,2135,0
|
|
20240826,095200,302775,2135,2135,2135,2135,0
|
|
20240826,095100,302775,2135,2135,2135,2135,0
|
|
20240826,095000,302775,2135,2135,2135,2135,3
|
|
20240826,094900,296370,2120,2120,2120,2120,0
|
|
20240826,094800,296370,2120,2120,2120,2120,0
|
|
20240826,094700,296370,2120,2120,2120,2120,0
|
|
20240826,094600,296370,2120,2120,2120,2120,2
|
|
20240826,094500,292130,2140,2140,2140,2140,0
|
|
20240826,094400,292130,2140,2140,2140,2140,0
|
|
20240826,094300,292130,2140,2140,2140,2140,0
|
|
20240826,094200,292130,2140,2140,2140,2140,0
|
|
20240826,094100,292130,2140,2140,2140,2140,0
|
|
20240826,094000,292130,2140,2140,2140,2140,0
|
|
20240826,093900,292130,2140,2140,2140,2140,0
|
|
20240826,093800,292130,2140,2140,2140,2140,0
|
|
20240826,093700,292130,2140,2140,2140,2140,0
|
|
20240826,093600,292130,2140,2140,2140,2140,0
|
|
20240826,093500,292130,2140,2140,2140,2140,0
|
|
20240826,093400,292130,2140,2140,2140,2140,50
|
|
20240826,093300,185130,2140,2140,2140,2140,50
|
|
20240826,093200,78130,2140,2140,2140,2140,0
|
|
20240826,093100,78130,2140,2140,2140,2140,0
|
|
20240826,093000,78130,2140,2140,2140,2140,0
|
|
20240826,092900,78130,2140,2140,2140,2140,0
|
|
20240826,092800,78130,2140,2140,2140,2140,0
|
|
20240826,092700,78130,2140,2140,2140,2140,0
|
|
20240826,092600,78130,2140,2140,2140,2140,0
|
|
20240826,092500,78130,2140,2140,2140,2140,0
|
|
20240826,092400,78130,2140,2140,2140,2140,0
|
|
20240826,092300,78130,2140,2140,2140,2140,1
|
|
20240826,092200,75990,2115,2115,2115,2115,6
|
|
20240826,092100,63300,2110,2110,2110,2110,0
|
|
20240826,092000,63300,2110,2110,2110,2110,0
|
|
20240826,091900,63300,2110,2110,2110,2110,0
|
|
20240826,091800,63300,2110,2110,2110,2110,0
|
|
20240826,091700,63300,2110,2110,2110,2110,0
|
|
20240826,091600,63300,2110,2110,2110,2110,0
|
|
20240826,091500,63300,2110,2110,2110,2110,0
|
|
20240826,091400,63300,2110,2110,2110,2110,0
|
|
20240826,091300,63300,2110,2110,2110,2110,0
|
|
20240826,091200,63300,2110,2110,2110,2110,0
|
|
20240826,091100,63300,2110,2110,2110,2110,30
|
|
20240826,091000,0,2145,2145,2145,2145,0
|
|
20240826,090900,0,2145,2145,2145,2145,0
|
|
20240826,090800,0,2145,2145,2145,2145,0
|
|
20240826,090700,0,2145,2145,2145,2145,0
|
|
20240826,090600,0,2145,2145,2145,2145,0
|
|
20240826,090500,0,2145,2145,2145,2145,0
|
|
20240826,090400,0,2145,2145,2145,2145,0
|
|
20240826,090300,0,2145,2145,2145,2145,0
|
|
20240826,090200,0,2145,2145,2145,2145,0
|
|
20240826,090100,0,2145,2145,2145,2145,0
|
|
20240826,090000,0,2145,2145,2145,2145,0
|