757 lines
34 KiB
CSV
757 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,213400,22894905,2140,2130,2140,2130,2
|
|
20240830,213300,22894905,2140,2140,2140,2140,0
|
|
20240830,213200,22894905,2140,2140,2140,2140,0
|
|
20240830,213100,22894905,2140,2140,2140,2140,0
|
|
20240830,213000,22894905,2140,2140,2140,2140,0
|
|
20240830,212900,22894905,2140,2140,2140,2140,0
|
|
20240830,212800,22894905,2140,2140,2140,2140,0
|
|
20240830,212700,22894905,2140,2140,2140,2140,0
|
|
20240830,212600,22894905,2140,2140,2140,2140,0
|
|
20240830,212500,22894905,2140,2140,2140,2140,0
|
|
20240830,212400,22894905,2140,2140,2140,2140,0
|
|
20240830,212300,22894905,2140,2140,2140,2140,0
|
|
20240830,212200,22894905,2140,2140,2140,2140,0
|
|
20240830,212100,22894905,2140,2140,2140,2140,0
|
|
20240830,212000,22894905,2140,2140,2140,2140,0
|
|
20240830,211900,22894905,2140,2140,2140,2140,0
|
|
20240830,211800,22894905,2140,2140,2140,2140,0
|
|
20240830,211700,22894905,2140,2140,2140,2140,0
|
|
20240830,211600,22894905,2140,2140,2140,2140,0
|
|
20240830,211500,22894905,2140,2140,2140,2140,0
|
|
20240830,211400,22894905,2140,2140,2140,2140,0
|
|
20240830,211300,22894905,2140,2140,2140,2140,0
|
|
20240830,211200,22894905,2140,2140,2140,2140,0
|
|
20240830,211100,22894905,2140,2140,2140,2140,0
|
|
20240830,211000,22894905,2140,2140,2140,2140,0
|
|
20240830,210900,22894905,2140,2140,2140,2140,0
|
|
20240830,210800,22894905,2140,2140,2140,2140,0
|
|
20240830,210700,22894905,2140,2140,2140,2140,0
|
|
20240830,210600,22894905,2140,2140,2140,2140,0
|
|
20240830,210500,22894905,2140,2140,2140,2140,0
|
|
20240830,210400,22894905,2140,2130,2140,2130,2
|
|
20240830,210300,22894905,2140,2140,2140,2140,0
|
|
20240830,210200,22894905,2140,2140,2140,2140,0
|
|
20240830,210100,22894905,2140,2140,2140,2140,0
|
|
20240830,210000,22894905,2140,2140,2140,2140,0
|
|
20240830,205900,22894905,2140,2140,2140,2140,0
|
|
20240830,205800,22894905,2140,2140,2140,2140,0
|
|
20240830,205700,22894905,2140,2140,2140,2140,0
|
|
20240830,205600,22894905,2140,2140,2140,2140,0
|
|
20240830,205500,22894905,2140,2140,2140,2140,0
|
|
20240830,205400,22894905,2140,2140,2140,2140,0
|
|
20240830,205300,22894905,2140,2140,2140,2140,0
|
|
20240830,205200,22894905,2140,2140,2140,2140,0
|
|
20240830,205100,22894905,2140,2140,2140,2140,0
|
|
20240830,205000,22894905,2140,2140,2140,2140,0
|
|
20240830,204900,22894905,2140,2140,2140,2140,0
|
|
20240830,204800,22894905,2140,2140,2140,2140,0
|
|
20240830,204700,22894905,2140,2140,2140,2140,0
|
|
20240830,204600,22894905,2140,2140,2140,2140,0
|
|
20240830,204500,22894905,2140,2140,2140,2140,0
|
|
20240830,204400,22894905,2140,2140,2140,2140,0
|
|
20240830,204300,22894905,2140,2140,2140,2140,0
|
|
20240830,204200,22894905,2140,2140,2140,2140,0
|
|
20240830,204100,22894905,2140,2140,2140,2140,0
|
|
20240830,204000,22894905,2140,2140,2140,2140,0
|
|
20240830,203900,22894905,2140,2140,2140,2140,0
|
|
20240830,203800,22894905,2140,2140,2140,2140,0
|
|
20240830,203700,22894905,2140,2140,2140,2140,0
|
|
20240830,203600,22894905,2140,2140,2140,2140,0
|
|
20240830,203500,22894905,2140,2140,2140,2140,0
|
|
20240830,203400,22894905,2140,2130,2140,2130,2
|
|
20240830,203300,22894905,2140,2140,2140,2140,0
|
|
20240830,203200,22894905,2140,2140,2140,2140,0
|
|
20240830,203100,22894905,2140,2140,2140,2140,0
|
|
20240830,203000,22894905,2140,2140,2140,2140,0
|
|
20240830,202900,22894905,2140,2140,2140,2140,0
|
|
20240830,202800,22894905,2140,2140,2140,2140,0
|
|
20240830,202700,22894905,2140,2140,2140,2140,0
|
|
20240830,202600,22894905,2140,2140,2140,2140,0
|
|
20240830,202500,22894905,2140,2140,2140,2140,0
|
|
20240830,202400,22894905,2140,2140,2140,2140,0
|
|
20240830,202300,22894905,2140,2140,2140,2140,0
|
|
20240830,202200,22894905,2140,2140,2140,2140,0
|
|
20240830,202100,22894905,2140,2140,2140,2140,0
|
|
20240830,202000,22894905,2140,2140,2140,2140,0
|
|
20240830,201900,22894905,2140,2140,2140,2140,0
|
|
20240830,201800,22894905,2140,2140,2140,2140,0
|
|
20240830,201700,22894905,2140,2140,2140,2140,0
|
|
20240830,201600,22894905,2140,2140,2140,2140,0
|
|
20240830,201500,22894905,2140,2140,2140,2140,0
|
|
20240830,201400,22894905,2140,2140,2140,2140,0
|
|
20240830,201300,22894905,2140,2140,2140,2140,0
|
|
20240830,201200,22894905,2140,2140,2140,2140,0
|
|
20240830,201100,22894905,2140,2140,2140,2140,0
|
|
20240830,201000,22894905,2140,2140,2140,2140,0
|
|
20240830,200900,22894905,2140,2140,2140,2140,0
|
|
20240830,200800,22894905,2140,2140,2140,2140,0
|
|
20240830,200700,22894905,2140,2140,2140,2140,0
|
|
20240830,200600,22894905,2140,2140,2140,2140,0
|
|
20240830,200500,22894905,2140,2140,2140,2140,0
|
|
20240830,200400,22894905,2140,2130,2140,2130,2
|
|
20240830,200300,22894905,2140,2140,2140,2140,0
|
|
20240830,200200,22894905,2140,2140,2140,2140,0
|
|
20240830,200100,22894905,2140,2140,2140,2140,0
|
|
20240830,200000,22894905,2140,2140,2140,2140,0
|
|
20240830,195900,22894905,2140,2140,2140,2140,0
|
|
20240830,195800,22894905,2140,2140,2140,2140,0
|
|
20240830,195700,22894905,2140,2140,2140,2140,0
|
|
20240830,195600,22894905,2140,2140,2140,2140,0
|
|
20240830,195500,22894905,2140,2140,2140,2140,0
|
|
20240830,195400,22894905,2140,2140,2140,2140,0
|
|
20240830,195300,22894905,2140,2140,2140,2140,0
|
|
20240830,195200,22894905,2140,2140,2140,2140,0
|
|
20240830,195100,22894905,2140,2140,2140,2140,0
|
|
20240830,195000,22894905,2140,2140,2140,2140,0
|
|
20240830,194900,22894905,2140,2140,2140,2140,0
|
|
20240830,194800,22894905,2140,2140,2140,2140,0
|
|
20240830,194700,22894905,2140,2140,2140,2140,0
|
|
20240830,194600,22894905,2140,2140,2140,2140,0
|
|
20240830,194500,22894905,2140,2140,2140,2140,0
|
|
20240830,194400,22894905,2140,2140,2140,2140,0
|
|
20240830,194300,22894905,2140,2140,2140,2140,0
|
|
20240830,194200,22894905,2140,2140,2140,2140,0
|
|
20240830,194100,22894905,2140,2140,2140,2140,0
|
|
20240830,194000,22894905,2140,2140,2140,2140,0
|
|
20240830,193900,22894905,2140,2140,2140,2140,0
|
|
20240830,193800,22894905,2140,2140,2140,2140,0
|
|
20240830,193700,22894905,2140,2140,2140,2140,0
|
|
20240830,193600,22894905,2140,2140,2140,2140,0
|
|
20240830,193500,22894905,2140,2140,2140,2140,0
|
|
20240830,193400,22894905,2140,2130,2140,2130,2
|
|
20240830,193300,22894905,2140,2140,2140,2140,0
|
|
20240830,193200,22894905,2140,2140,2140,2140,0
|
|
20240830,193100,22894905,2140,2140,2140,2140,0
|
|
20240830,193000,22894905,2140,2140,2140,2140,0
|
|
20240830,192900,22894905,2140,2140,2140,2140,0
|
|
20240830,192800,22894905,2140,2140,2140,2140,0
|
|
20240830,192700,22894905,2140,2140,2140,2140,0
|
|
20240830,192600,22894905,2140,2140,2140,2140,0
|
|
20240830,192500,22894905,2140,2140,2140,2140,0
|
|
20240830,192400,22894905,2140,2140,2140,2140,0
|
|
20240830,192300,22894905,2140,2140,2140,2140,0
|
|
20240830,192200,22894905,2140,2140,2140,2140,0
|
|
20240830,192100,22894905,2140,2140,2140,2140,0
|
|
20240830,192000,22894905,2140,2140,2140,2140,0
|
|
20240830,191900,22894905,2140,2140,2140,2140,0
|
|
20240830,191800,22894905,2140,2140,2140,2140,0
|
|
20240830,191700,22894905,2140,2140,2140,2140,0
|
|
20240830,191600,22894905,2140,2140,2140,2140,0
|
|
20240830,191500,22894905,2140,2140,2140,2140,0
|
|
20240830,191400,22894905,2140,2140,2140,2140,0
|
|
20240830,191300,22894905,2140,2140,2140,2140,0
|
|
20240830,191200,22894905,2140,2140,2140,2140,0
|
|
20240830,191100,22894905,2140,2140,2140,2140,0
|
|
20240830,191000,22894905,2140,2140,2140,2140,0
|
|
20240830,190900,22894905,2140,2140,2140,2140,0
|
|
20240830,190800,22894905,2140,2140,2140,2140,0
|
|
20240830,190700,22894905,2140,2140,2140,2140,0
|
|
20240830,190600,22894905,2140,2140,2140,2140,0
|
|
20240830,190500,22894905,2140,2140,2140,2140,0
|
|
20240830,190400,22894905,2140,2130,2140,2130,2
|
|
20240830,190300,22894905,2140,2140,2140,2140,0
|
|
20240830,190200,22894905,2140,2140,2140,2140,0
|
|
20240830,190100,22894905,2140,2140,2140,2140,0
|
|
20240830,190000,22894905,2140,2140,2140,2140,0
|
|
20240830,185900,22894905,2140,2140,2140,2140,0
|
|
20240830,185800,22894905,2140,2140,2140,2140,0
|
|
20240830,185700,22894905,2140,2140,2140,2140,0
|
|
20240830,185600,22894905,2140,2140,2140,2140,0
|
|
20240830,185500,22894905,2140,2140,2140,2140,0
|
|
20240830,185400,22894905,2140,2140,2140,2140,0
|
|
20240830,185300,22894905,2140,2140,2140,2140,0
|
|
20240830,185200,22894905,2140,2140,2140,2140,0
|
|
20240830,185100,22894905,2140,2140,2140,2140,0
|
|
20240830,185000,22894905,2140,2140,2140,2140,0
|
|
20240830,184900,22894905,2140,2140,2140,2140,0
|
|
20240830,184800,22894905,2140,2140,2140,2140,0
|
|
20240830,184700,22894905,2140,2140,2140,2140,0
|
|
20240830,184600,22894905,2140,2140,2140,2140,0
|
|
20240830,184500,22894905,2140,2140,2140,2140,0
|
|
20240830,184400,22894905,2140,2140,2140,2140,0
|
|
20240830,184300,22894905,2140,2140,2140,2140,0
|
|
20240830,184200,22894905,2140,2140,2140,2140,0
|
|
20240830,184100,22894905,2140,2140,2140,2140,0
|
|
20240830,184000,22894905,2140,2140,2140,2140,0
|
|
20240830,183900,22894905,2140,2140,2140,2140,0
|
|
20240830,183800,22894905,2140,2140,2140,2140,0
|
|
20240830,183700,22894905,2140,2140,2140,2140,0
|
|
20240830,183600,22894905,2140,2140,2140,2140,0
|
|
20240830,183500,22894905,2140,2140,2140,2140,0
|
|
20240830,183400,22894905,2140,2130,2140,2130,2
|
|
20240830,183300,22894905,2140,2140,2140,2140,0
|
|
20240830,183200,22894905,2140,2140,2140,2140,0
|
|
20240830,183100,22894905,2140,2140,2140,2140,0
|
|
20240830,183000,22894905,2140,2140,2140,2140,0
|
|
20240830,182900,22894905,2140,2140,2140,2140,0
|
|
20240830,182800,22894905,2140,2140,2140,2140,0
|
|
20240830,182700,22894905,2140,2140,2140,2140,0
|
|
20240830,182600,22894905,2140,2140,2140,2140,0
|
|
20240830,182500,22894905,2140,2140,2140,2140,0
|
|
20240830,182400,22894905,2140,2140,2140,2140,0
|
|
20240830,182300,22894905,2140,2140,2140,2140,0
|
|
20240830,182200,22894905,2140,2140,2140,2140,0
|
|
20240830,182100,22894905,2140,2140,2140,2140,0
|
|
20240830,182000,22894905,2140,2140,2140,2140,0
|
|
20240830,181900,22894905,2140,2140,2140,2140,0
|
|
20240830,181800,22894905,2140,2140,2140,2140,0
|
|
20240830,181700,22894905,2140,2140,2140,2140,0
|
|
20240830,181600,22894905,2140,2140,2140,2140,0
|
|
20240830,181500,22894905,2140,2140,2140,2140,0
|
|
20240830,181400,22894905,2140,2140,2140,2140,0
|
|
20240830,181300,22894905,2140,2140,2140,2140,0
|
|
20240830,181200,22894905,2140,2140,2140,2140,0
|
|
20240830,181100,22894905,2140,2140,2140,2140,0
|
|
20240830,181000,22894905,2140,2140,2140,2140,0
|
|
20240830,180900,22894905,2140,2140,2140,2140,0
|
|
20240830,180800,22894905,2140,2140,2140,2140,0
|
|
20240830,180700,22894905,2140,2140,2140,2140,0
|
|
20240830,180600,22894905,2140,2140,2140,2140,0
|
|
20240830,180500,22894905,2140,2140,2140,2140,0
|
|
20240830,180400,22894905,2140,2130,2140,2130,2
|
|
20240830,180300,22894905,2140,2140,2140,2140,0
|
|
20240830,180200,22894905,2140,2140,2140,2140,0
|
|
20240830,180100,22894905,2140,2140,2140,2140,0
|
|
20240830,180000,22894905,2140,2140,2140,2140,0
|
|
20240830,175900,22894905,2140,2140,2140,2140,0
|
|
20240830,175800,22894905,2140,2140,2140,2140,0
|
|
20240830,175700,22894905,2140,2140,2140,2140,0
|
|
20240830,175600,22894905,2140,2140,2140,2140,0
|
|
20240830,175500,22894905,2140,2140,2140,2140,0
|
|
20240830,175400,22894905,2140,2140,2140,2140,0
|
|
20240830,175300,22894905,2140,2140,2140,2140,0
|
|
20240830,175200,22894905,2140,2140,2140,2140,0
|
|
20240830,175100,22894905,2140,2140,2140,2140,0
|
|
20240830,175000,22894905,2140,2140,2140,2140,0
|
|
20240830,174900,22894905,2140,2140,2140,2140,0
|
|
20240830,174800,22894905,2140,2140,2140,2140,0
|
|
20240830,174700,22894905,2140,2140,2140,2140,0
|
|
20240830,174600,22894905,2140,2140,2140,2140,0
|
|
20240830,174500,22894905,2140,2140,2140,2140,0
|
|
20240830,174400,22894905,2140,2140,2140,2140,0
|
|
20240830,174300,22894905,2140,2140,2140,2140,0
|
|
20240830,174200,22894905,2140,2140,2140,2140,0
|
|
20240830,174100,22894905,2140,2140,2140,2140,0
|
|
20240830,174000,22894905,2140,2140,2140,2140,0
|
|
20240830,173900,22894905,2140,2140,2140,2140,0
|
|
20240830,173800,22894905,2140,2140,2140,2140,0
|
|
20240830,173700,22894905,2140,2140,2140,2140,0
|
|
20240830,173600,22894905,2140,2140,2140,2140,0
|
|
20240830,173500,22894905,2140,2140,2140,2140,0
|
|
20240830,173400,22894905,2140,2130,2140,2130,2
|
|
20240830,173300,22894905,2140,2140,2140,2140,0
|
|
20240830,173200,22894905,2140,2140,2140,2140,0
|
|
20240830,173100,22894905,2140,2140,2140,2140,0
|
|
20240830,173000,22894905,2140,2140,2140,2140,0
|
|
20240830,172900,22894905,2140,2140,2140,2140,0
|
|
20240830,172800,22894905,2140,2140,2140,2140,0
|
|
20240830,172700,22894905,2140,2140,2140,2140,0
|
|
20240830,172600,22894905,2140,2140,2140,2140,0
|
|
20240830,172500,22894905,2140,2140,2140,2140,0
|
|
20240830,172400,22894905,2140,2140,2140,2140,0
|
|
20240830,172300,22894905,2140,2140,2140,2140,0
|
|
20240830,172200,22894905,2140,2140,2140,2140,0
|
|
20240830,172100,22894905,2140,2140,2140,2140,0
|
|
20240830,172000,22894905,2140,2140,2140,2140,0
|
|
20240830,171900,22894905,2140,2140,2140,2140,0
|
|
20240830,171800,22894905,2140,2140,2140,2140,0
|
|
20240830,171700,22894905,2140,2140,2140,2140,0
|
|
20240830,171600,22894905,2140,2140,2140,2140,0
|
|
20240830,171500,22894905,2140,2140,2140,2140,0
|
|
20240830,171400,22894905,2140,2140,2140,2140,0
|
|
20240830,171300,22894905,2140,2140,2140,2140,0
|
|
20240830,171200,22894905,2140,2140,2140,2140,0
|
|
20240830,171100,22894905,2140,2140,2140,2140,0
|
|
20240830,171000,22894905,2140,2140,2140,2140,0
|
|
20240830,170900,22894905,2140,2140,2140,2140,0
|
|
20240830,170800,22894905,2140,2140,2140,2140,0
|
|
20240830,170700,22894905,2140,2140,2140,2140,0
|
|
20240830,170600,22894905,2140,2140,2140,2140,0
|
|
20240830,170500,22894905,2140,2140,2140,2140,0
|
|
20240830,170400,22894905,2140,2130,2140,2130,2
|
|
20240830,170300,22894905,2140,2140,2140,2140,0
|
|
20240830,170200,22894905,2140,2140,2140,2140,0
|
|
20240830,170100,22894905,2140,2140,2140,2140,0
|
|
20240830,170000,22894905,2140,2140,2140,2140,0
|
|
20240830,165900,22894905,2140,2140,2140,2140,0
|
|
20240830,165800,22894905,2140,2140,2140,2140,0
|
|
20240830,165700,22894905,2140,2140,2140,2140,0
|
|
20240830,165600,22894905,2140,2140,2140,2140,0
|
|
20240830,165500,22894905,2140,2140,2140,2140,0
|
|
20240830,165400,22894905,2140,2140,2140,2140,0
|
|
20240830,165300,22894905,2140,2140,2140,2140,0
|
|
20240830,165200,22894905,2140,2140,2140,2140,0
|
|
20240830,165100,22894905,2140,2140,2140,2140,0
|
|
20240830,165000,22894905,2140,2140,2140,2140,0
|
|
20240830,164900,22894905,2140,2140,2140,2140,0
|
|
20240830,164800,22894905,2140,2140,2140,2140,0
|
|
20240830,164700,22894905,2140,2140,2140,2140,0
|
|
20240830,164600,22894905,2140,2140,2140,2140,0
|
|
20240830,164500,22894905,2140,2140,2140,2140,0
|
|
20240830,164400,22894905,2140,2140,2140,2140,0
|
|
20240830,164300,22894905,2140,2140,2140,2140,0
|
|
20240830,164200,22894905,2140,2140,2140,2140,0
|
|
20240830,164100,22894905,2140,2140,2140,2140,0
|
|
20240830,164000,22894905,2140,2140,2140,2140,0
|
|
20240830,163900,22894905,2140,2140,2140,2140,0
|
|
20240830,163800,22894905,2140,2140,2140,2140,0
|
|
20240830,163700,22894905,2140,2140,2140,2140,0
|
|
20240830,163600,22894905,2140,2140,2140,2140,0
|
|
20240830,163500,22894905,2140,2140,2140,2140,0
|
|
20240830,163400,22894905,2140,2130,2140,2130,2
|
|
20240830,163300,22894905,2140,2140,2140,2140,0
|
|
20240830,163200,22894905,2140,2140,2140,2140,0
|
|
20240830,163100,22894905,2140,2140,2140,2140,0
|
|
20240830,163000,22894905,2140,2140,2140,2140,0
|
|
20240830,162900,22894905,2140,2140,2140,2140,0
|
|
20240830,162800,22894905,2140,2140,2140,2140,0
|
|
20240830,162700,22894905,2140,2140,2140,2140,0
|
|
20240830,162600,22894905,2140,2140,2140,2140,0
|
|
20240830,162500,22894905,2140,2140,2140,2140,0
|
|
20240830,162400,22894905,2140,2140,2140,2140,0
|
|
20240830,162300,22894905,2140,2140,2140,2140,0
|
|
20240830,162200,22894905,2140,2140,2140,2140,0
|
|
20240830,162100,22894905,2140,2140,2140,2140,0
|
|
20240830,162000,22894905,2140,2140,2140,2140,0
|
|
20240830,161900,22894905,2140,2140,2140,2140,0
|
|
20240830,161800,22894905,2140,2140,2140,2140,0
|
|
20240830,161700,22894905,2140,2140,2140,2140,0
|
|
20240830,161600,22894905,2140,2140,2140,2140,0
|
|
20240830,161500,22894905,2140,2140,2140,2140,0
|
|
20240830,161400,22894905,2140,2140,2140,2140,0
|
|
20240830,161300,22894905,2140,2140,2140,2140,0
|
|
20240830,161200,22894905,2140,2140,2140,2140,0
|
|
20240830,161100,22894905,2140,2140,2140,2140,0
|
|
20240830,161000,22894905,2140,2140,2140,2140,0
|
|
20240830,160900,22894905,2140,2140,2140,2140,0
|
|
20240830,160800,22894905,2140,2140,2140,2140,0
|
|
20240830,160700,22894905,2140,2140,2140,2140,0
|
|
20240830,160600,22894905,2140,2140,2140,2140,0
|
|
20240830,160500,22894905,2140,2140,2140,2140,0
|
|
20240830,160400,22894905,2140,2130,2140,2130,2
|
|
20240830,160300,22894905,2140,2140,2140,2140,0
|
|
20240830,160200,22894905,2140,2140,2140,2140,0
|
|
20240830,160100,22894905,2140,2140,2140,2140,0
|
|
20240830,160000,22894905,2140,2140,2140,2140,0
|
|
20240830,155900,22894905,2140,2140,2140,2140,0
|
|
20240830,155800,22894905,2140,2140,2140,2140,0
|
|
20240830,155700,22894905,2140,2140,2140,2140,0
|
|
20240830,155600,22894905,2140,2140,2140,2140,0
|
|
20240830,155500,22894905,2140,2140,2140,2140,0
|
|
20240830,155400,22894905,2140,2140,2140,2140,0
|
|
20240830,155300,22894905,2140,2140,2140,2140,0
|
|
20240830,155200,22894905,2140,2140,2140,2140,0
|
|
20240830,155100,22894905,2140,2140,2140,2140,0
|
|
20240830,155000,22894905,2140,2140,2140,2140,0
|
|
20240830,154900,22894905,2140,2140,2140,2140,0
|
|
20240830,154800,22894905,2140,2140,2140,2140,0
|
|
20240830,154700,22894905,2140,2140,2140,2140,0
|
|
20240830,154600,22894905,2140,2140,2140,2140,0
|
|
20240830,154500,22894905,2140,2140,2140,2140,0
|
|
20240830,154400,22894905,2140,2140,2140,2140,0
|
|
20240830,154300,22894905,2140,2140,2140,2140,0
|
|
20240830,154200,22894905,2140,2140,2140,2140,0
|
|
20240830,154100,22894905,2140,2140,2140,2140,0
|
|
20240830,154000,22894905,2140,2140,2140,2140,0
|
|
20240830,153900,22894905,2140,2140,2140,2140,0
|
|
20240830,153800,22894905,2140,2140,2140,2140,0
|
|
20240830,153700,22894905,2140,2140,2140,2140,0
|
|
20240830,153600,22894905,2140,2140,2140,2140,0
|
|
20240830,153500,22894905,2140,2140,2140,2140,0
|
|
20240830,153400,22894905,2140,2130,2140,2130,2
|
|
20240830,153300,22894905,2140,2140,2140,2140,0
|
|
20240830,153200,22894905,2140,2140,2140,2140,0
|
|
20240830,153100,22894905,2140,2140,2140,2140,0
|
|
20240830,153000,22894905,2140,2140,2140,2140,0
|
|
20240830,152900,22894905,2140,2140,2140,2140,0
|
|
20240830,152800,22894905,2140,2140,2140,2140,0
|
|
20240830,152700,22894905,2140,2140,2140,2140,0
|
|
20240830,152600,22894905,2140,2140,2140,2140,0
|
|
20240830,152500,22894905,2140,2140,2140,2140,0
|
|
20240830,152400,22894905,2140,2140,2140,2140,0
|
|
20240830,152300,22894905,2140,2140,2140,2140,0
|
|
20240830,152200,22894905,2140,2140,2140,2140,0
|
|
20240830,152100,22894905,2140,2140,2140,2140,0
|
|
20240830,152000,22894905,2140,2140,2140,2140,0
|
|
20240830,151900,22894905,2140,2140,2140,2140,0
|
|
20240830,151800,22894905,2140,2140,2140,2140,0
|
|
20240830,151700,22894905,2140,2130,2140,2130,2
|
|
20240830,151600,22890635,2125,2125,2125,2125,0
|
|
20240830,151500,22890635,2125,2125,2125,2125,0
|
|
20240830,151400,22890635,2125,2125,2125,2125,0
|
|
20240830,151300,22890635,2125,2125,2125,2125,0
|
|
20240830,151200,22890635,2125,2125,2125,2125,0
|
|
20240830,151100,22890635,2125,2125,2125,2125,0
|
|
20240830,151000,22890635,2125,2125,2125,2125,0
|
|
20240830,150900,22890635,2125,2125,2125,2125,0
|
|
20240830,150800,22890635,2125,2125,2125,2125,0
|
|
20240830,150700,22890635,2125,2125,2125,2125,0
|
|
20240830,150600,22890635,2125,2125,2125,2125,33
|
|
20240830,150500,22820510,2120,2120,2120,2120,0
|
|
20240830,150400,22820510,2120,2120,2120,2120,0
|
|
20240830,150300,22820510,2120,2120,2120,2120,153
|
|
20240830,150200,22496150,2120,2120,2120,2120,0
|
|
20240830,150100,22496150,2120,2125,2125,2120,5447
|
|
20240830,150000,10942500,2125,2125,2125,2125,0
|
|
20240830,145900,10942500,2125,2125,2125,2125,0
|
|
20240830,145800,10942500,2125,2125,2125,2125,0
|
|
20240830,145700,10942500,2125,2125,2125,2125,0
|
|
20240830,145600,10942500,2125,2125,2125,2125,0
|
|
20240830,145500,10942500,2125,2125,2125,2125,0
|
|
20240830,145400,10942500,2125,2125,2125,2125,0
|
|
20240830,145300,10942500,2125,2125,2125,2125,0
|
|
20240830,145200,10942500,2125,2125,2125,2125,0
|
|
20240830,145100,10942500,2125,2125,2125,2125,0
|
|
20240830,145000,10942500,2125,2125,2125,2125,0
|
|
20240830,144900,10942500,2125,2125,2125,2125,0
|
|
20240830,144800,10942500,2125,2125,2125,2125,0
|
|
20240830,144700,10942500,2125,2125,2125,2125,0
|
|
20240830,144600,10942500,2125,2125,2125,2125,0
|
|
20240830,144500,10942500,2125,2125,2125,2125,0
|
|
20240830,144400,10942500,2125,2125,2125,2125,0
|
|
20240830,144300,10942500,2125,2125,2125,2125,0
|
|
20240830,144200,10942500,2125,2125,2125,2125,0
|
|
20240830,144100,10942500,2125,2125,2125,2125,0
|
|
20240830,144000,10942500,2125,2125,2125,2125,0
|
|
20240830,143900,10942500,2125,2125,2125,2125,0
|
|
20240830,143800,10942500,2125,2125,2125,2125,0
|
|
20240830,143700,10942500,2125,2125,2125,2125,0
|
|
20240830,143600,10942500,2125,2125,2125,2125,0
|
|
20240830,143500,10942500,2125,2125,2125,2125,0
|
|
20240830,143400,10942500,2125,2125,2125,2125,0
|
|
20240830,143300,10942500,2125,2125,2125,2125,0
|
|
20240830,143200,10942500,2125,2125,2125,2125,0
|
|
20240830,143100,10942500,2125,2125,2125,2125,0
|
|
20240830,143000,10942500,2125,2125,2125,2125,0
|
|
20240830,142900,10942500,2125,2125,2125,2125,0
|
|
20240830,142800,10942500,2125,2125,2125,2125,0
|
|
20240830,142700,10942500,2125,2125,2125,2125,0
|
|
20240830,142600,10942500,2125,2125,2125,2125,0
|
|
20240830,142500,10942500,2125,2125,2125,2125,0
|
|
20240830,142400,10942500,2125,2125,2125,2125,0
|
|
20240830,142300,10942500,2125,2125,2125,2125,0
|
|
20240830,142200,10942500,2125,2125,2125,2125,0
|
|
20240830,142100,10942500,2125,2125,2125,2125,0
|
|
20240830,142000,10942500,2125,2125,2125,2125,0
|
|
20240830,141900,10942500,2125,2125,2125,2125,0
|
|
20240830,141800,10942500,2125,2125,2125,2125,0
|
|
20240830,141700,10942500,2125,2125,2125,2125,0
|
|
20240830,141600,10942500,2125,2125,2125,2125,0
|
|
20240830,141500,10942500,2125,2125,2125,2125,0
|
|
20240830,141400,10942500,2125,2125,2125,2125,0
|
|
20240830,141300,10942500,2125,2125,2125,2125,0
|
|
20240830,141200,10942500,2125,2125,2125,2125,0
|
|
20240830,141100,10942500,2125,2125,2125,2125,0
|
|
20240830,141000,10942500,2125,2125,2125,2125,0
|
|
20240830,140900,10942500,2125,2125,2125,2125,0
|
|
20240830,140800,10942500,2125,2125,2125,2125,0
|
|
20240830,140700,10942500,2125,2125,2125,2125,0
|
|
20240830,140600,10942500,2125,2125,2125,2125,0
|
|
20240830,140500,10942500,2125,2125,2125,2125,0
|
|
20240830,140400,10942500,2125,2125,2125,2125,0
|
|
20240830,140300,10942500,2125,2125,2125,2125,0
|
|
20240830,140200,10942500,2125,2125,2125,2125,0
|
|
20240830,140100,10942500,2125,2125,2125,2125,0
|
|
20240830,140000,10942500,2125,2125,2125,2125,0
|
|
20240830,135900,10942500,2125,2125,2125,2125,0
|
|
20240830,135800,10942500,2125,2125,2125,2125,0
|
|
20240830,135700,10942500,2125,2125,2125,2125,0
|
|
20240830,135600,10942500,2125,2125,2125,2125,0
|
|
20240830,135500,10942500,2125,2125,2125,2125,0
|
|
20240830,135400,10942500,2125,2125,2125,2125,0
|
|
20240830,135300,10942500,2125,2125,2125,2125,0
|
|
20240830,135200,10942500,2125,2125,2125,2125,0
|
|
20240830,135100,10942500,2125,2125,2125,2125,0
|
|
20240830,135000,10942500,2125,2125,2125,2125,0
|
|
20240830,134900,10942500,2125,2125,2125,2125,0
|
|
20240830,134800,10942500,2125,2125,2125,2125,0
|
|
20240830,134700,10942500,2125,2125,2125,2125,0
|
|
20240830,134600,10942500,2125,2125,2125,2125,0
|
|
20240830,134500,10942500,2125,2125,2125,2125,0
|
|
20240830,134400,10942500,2125,2125,2125,2125,0
|
|
20240830,134300,10942500,2125,2125,2125,2125,0
|
|
20240830,134200,10942500,2125,2125,2125,2125,0
|
|
20240830,134100,10942500,2125,2125,2125,2125,0
|
|
20240830,134000,10942500,2125,2125,2125,2125,0
|
|
20240830,133900,10942500,2125,2125,2125,2125,0
|
|
20240830,133800,10942500,2125,2125,2125,2125,0
|
|
20240830,133700,10942500,2125,2125,2125,2125,0
|
|
20240830,133600,10942500,2125,2125,2125,2125,0
|
|
20240830,133500,10942500,2125,2125,2125,2125,0
|
|
20240830,133400,10942500,2125,2125,2125,2125,0
|
|
20240830,133300,10942500,2125,2125,2125,2125,0
|
|
20240830,133200,10942500,2125,2125,2125,2125,0
|
|
20240830,133100,10942500,2125,2125,2125,2125,0
|
|
20240830,133000,10942500,2125,2125,2125,2125,0
|
|
20240830,132900,10942500,2125,2125,2125,2125,0
|
|
20240830,132800,10942500,2125,2125,2125,2125,2900
|
|
20240830,132700,4780000,2120,2120,2120,2120,0
|
|
20240830,132600,4780000,2120,2120,2120,2120,0
|
|
20240830,132500,4780000,2120,2120,2120,2120,0
|
|
20240830,132400,4780000,2120,2120,2120,2120,0
|
|
20240830,132300,4780000,2120,2120,2120,2120,0
|
|
20240830,132200,4780000,2120,2120,2120,2120,0
|
|
20240830,132100,4780000,2120,2120,2120,2120,0
|
|
20240830,132000,4780000,2120,2120,2120,2120,0
|
|
20240830,131900,4780000,2120,2120,2120,2120,0
|
|
20240830,131800,4780000,2120,2120,2120,2120,0
|
|
20240830,131700,4780000,2120,2120,2120,2120,0
|
|
20240830,131600,4780000,2120,2120,2120,2120,0
|
|
20240830,131500,4780000,2120,2120,2120,2120,0
|
|
20240830,131400,4780000,2120,2120,2120,2120,0
|
|
20240830,131300,4780000,2120,2120,2120,2120,0
|
|
20240830,131200,4780000,2120,2120,2120,2120,0
|
|
20240830,131100,4780000,2120,2120,2120,2120,0
|
|
20240830,131000,4780000,2120,2120,2120,2120,0
|
|
20240830,130900,4780000,2120,2120,2120,2120,0
|
|
20240830,130800,4780000,2120,2120,2120,2120,0
|
|
20240830,130700,4780000,2120,2120,2120,2120,0
|
|
20240830,130600,4780000,2120,2120,2120,2120,0
|
|
20240830,130500,4780000,2120,2120,2120,2120,0
|
|
20240830,130400,4780000,2120,2120,2120,2120,0
|
|
20240830,130300,4780000,2120,2120,2120,2120,0
|
|
20240830,130200,4780000,2120,2120,2120,2120,0
|
|
20240830,130100,4780000,2120,2120,2120,2120,0
|
|
20240830,130000,4780000,2120,2120,2120,2120,0
|
|
20240830,125900,4780000,2120,2120,2120,2120,0
|
|
20240830,125800,4780000,2120,2120,2120,2120,0
|
|
20240830,125700,4780000,2120,2120,2120,2120,0
|
|
20240830,125600,4780000,2120,2120,2120,2120,0
|
|
20240830,125500,4780000,2120,2120,2120,2120,0
|
|
20240830,125400,4780000,2120,2120,2120,2120,0
|
|
20240830,125300,4780000,2120,2120,2120,2120,0
|
|
20240830,125200,4780000,2120,2120,2120,2120,0
|
|
20240830,125100,4780000,2120,2120,2120,2120,0
|
|
20240830,125000,4780000,2120,2120,2120,2120,0
|
|
20240830,124900,4780000,2120,2120,2120,2120,0
|
|
20240830,124800,4780000,2120,2120,2120,2120,0
|
|
20240830,124700,4780000,2120,2120,2120,2120,0
|
|
20240830,124600,4780000,2120,2120,2120,2120,0
|
|
20240830,124500,4780000,2120,2120,2120,2120,0
|
|
20240830,124400,4780000,2120,2120,2120,2120,0
|
|
20240830,124300,4780000,2120,2120,2120,2120,0
|
|
20240830,124200,4780000,2120,2120,2120,2120,0
|
|
20240830,124100,4780000,2120,2120,2120,2120,0
|
|
20240830,124000,4780000,2120,2120,2120,2120,0
|
|
20240830,123900,4780000,2120,2120,2120,2120,0
|
|
20240830,123800,4780000,2120,2120,2120,2120,0
|
|
20240830,123700,4780000,2120,2120,2120,2120,0
|
|
20240830,123600,4780000,2120,2120,2120,2120,0
|
|
20240830,123500,4780000,2120,2120,2120,2120,0
|
|
20240830,123400,4780000,2120,2120,2120,2120,0
|
|
20240830,123300,4780000,2120,2120,2120,2120,0
|
|
20240830,123200,4780000,2120,2120,2120,2120,0
|
|
20240830,123100,4780000,2120,2120,2120,2120,0
|
|
20240830,123000,4780000,2120,2120,2120,2120,0
|
|
20240830,122900,4780000,2120,2120,2120,2120,0
|
|
20240830,122800,4780000,2120,2120,2120,2120,0
|
|
20240830,122700,4780000,2120,2120,2120,2120,0
|
|
20240830,122600,4780000,2120,2120,2120,2120,0
|
|
20240830,122500,4780000,2120,2120,2120,2120,0
|
|
20240830,122400,4780000,2120,2120,2120,2120,0
|
|
20240830,122300,4780000,2120,2120,2120,2120,0
|
|
20240830,122200,4780000,2120,2120,2120,2120,0
|
|
20240830,122100,4780000,2120,2120,2120,2120,0
|
|
20240830,122000,4780000,2120,2120,2120,2120,0
|
|
20240830,121900,4780000,2120,2120,2120,2120,0
|
|
20240830,121800,4780000,2120,2120,2120,2120,0
|
|
20240830,121700,4780000,2120,2120,2120,2120,0
|
|
20240830,121600,4780000,2120,2120,2120,2120,0
|
|
20240830,121500,4780000,2120,2120,2120,2120,0
|
|
20240830,121400,4780000,2120,2120,2120,2120,0
|
|
20240830,121300,4780000,2120,2120,2120,2120,0
|
|
20240830,121200,4780000,2120,2120,2120,2120,0
|
|
20240830,121100,4780000,2120,2120,2120,2120,0
|
|
20240830,121000,4780000,2120,2120,2120,2120,0
|
|
20240830,120900,4780000,2120,2120,2120,2120,0
|
|
20240830,120800,4780000,2120,2120,2120,2120,0
|
|
20240830,120700,4780000,2120,2120,2120,2120,0
|
|
20240830,120600,4780000,2120,2120,2120,2120,0
|
|
20240830,120500,4780000,2120,2120,2120,2120,0
|
|
20240830,120400,4780000,2120,2120,2120,2120,0
|
|
20240830,120300,4780000,2120,2120,2120,2120,0
|
|
20240830,120200,4780000,2120,2120,2120,2120,0
|
|
20240830,120100,4780000,2120,2120,2120,2120,0
|
|
20240830,120000,4780000,2120,2120,2120,2120,0
|
|
20240830,115900,4780000,2120,2120,2120,2120,0
|
|
20240830,115800,4780000,2120,2120,2120,2120,0
|
|
20240830,115700,4780000,2120,2120,2120,2120,0
|
|
20240830,115600,4780000,2120,2120,2120,2120,0
|
|
20240830,115500,4780000,2120,2120,2120,2120,0
|
|
20240830,115400,4780000,2120,2120,2120,2120,0
|
|
20240830,115300,4780000,2120,2120,2120,2120,0
|
|
20240830,115200,4780000,2120,2120,2120,2120,0
|
|
20240830,115100,4780000,2120,2120,2120,2120,0
|
|
20240830,115000,4780000,2120,2120,2120,2120,0
|
|
20240830,114900,4780000,2120,2120,2120,2120,0
|
|
20240830,114800,4780000,2120,2120,2120,2120,0
|
|
20240830,114700,4780000,2120,2120,2120,2120,0
|
|
20240830,114600,4780000,2120,2120,2120,2120,0
|
|
20240830,114500,4780000,2120,2120,2120,2120,0
|
|
20240830,114400,4780000,2120,2120,2120,2120,0
|
|
20240830,114300,4780000,2120,2120,2120,2120,0
|
|
20240830,114200,4780000,2120,2120,2120,2120,0
|
|
20240830,114100,4780000,2120,2120,2120,2120,0
|
|
20240830,114000,4780000,2120,2120,2120,2120,0
|
|
20240830,113900,4780000,2120,2120,2120,2120,0
|
|
20240830,113800,4780000,2120,2120,2120,2120,0
|
|
20240830,113700,4780000,2120,2120,2120,2120,0
|
|
20240830,113600,4780000,2120,2120,2120,2120,0
|
|
20240830,113500,4780000,2120,2120,2120,2120,0
|
|
20240830,113400,4780000,2120,2120,2120,2120,0
|
|
20240830,113300,4780000,2120,2120,2120,2120,0
|
|
20240830,113200,4780000,2120,2120,2120,2120,0
|
|
20240830,113100,4780000,2120,2120,2120,2120,0
|
|
20240830,113000,4780000,2120,2120,2120,2120,0
|
|
20240830,112900,4780000,2120,2120,2120,2120,0
|
|
20240830,112800,4780000,2120,2120,2120,2120,0
|
|
20240830,112700,4780000,2120,2120,2120,2120,0
|
|
20240830,112600,4780000,2120,2120,2120,2120,0
|
|
20240830,112500,4780000,2120,2120,2120,2120,0
|
|
20240830,112400,4780000,2120,2120,2120,2120,0
|
|
20240830,112300,4780000,2120,2120,2120,2120,0
|
|
20240830,112200,4780000,2120,2120,2120,2120,0
|
|
20240830,112100,4780000,2120,2120,2120,2120,0
|
|
20240830,112000,4780000,2120,2120,2120,2120,0
|
|
20240830,111900,4780000,2120,2120,2120,2120,0
|
|
20240830,111800,4780000,2120,2120,2120,2120,0
|
|
20240830,111700,4780000,2120,2120,2120,2120,0
|
|
20240830,111600,4780000,2120,2120,2120,2120,0
|
|
20240830,111500,4780000,2120,2120,2120,2120,0
|
|
20240830,111400,4780000,2120,2120,2120,2120,0
|
|
20240830,111300,4780000,2120,2120,2120,2120,0
|
|
20240830,111200,4780000,2120,2120,2120,2120,0
|
|
20240830,111100,4780000,2120,2120,2120,2120,0
|
|
20240830,111000,4780000,2120,2120,2120,2120,0
|
|
20240830,110900,4780000,2120,2120,2120,2120,0
|
|
20240830,110800,4780000,2120,2120,2120,2120,0
|
|
20240830,110700,4780000,2120,2120,2120,2120,0
|
|
20240830,110600,4780000,2120,2120,2120,2120,0
|
|
20240830,110500,4780000,2120,2120,2120,2120,0
|
|
20240830,110400,4780000,2120,2120,2120,2120,0
|
|
20240830,110300,4780000,2120,2120,2120,2120,0
|
|
20240830,110200,4780000,2120,2120,2120,2120,0
|
|
20240830,110100,4780000,2120,2120,2120,2120,0
|
|
20240830,110000,4780000,2120,2120,2120,2120,0
|
|
20240830,105900,4780000,2120,2120,2120,2120,0
|
|
20240830,105800,4780000,2120,2120,2120,2120,0
|
|
20240830,105700,4780000,2120,2120,2120,2120,0
|
|
20240830,105600,4780000,2120,2120,2120,2120,0
|
|
20240830,105500,4780000,2120,2120,2120,2120,0
|
|
20240830,105400,4780000,2120,2120,2120,2120,0
|
|
20240830,105300,4780000,2120,2120,2120,2120,0
|
|
20240830,105200,4780000,2120,2120,2120,2120,0
|
|
20240830,105100,4780000,2120,2120,2120,2120,0
|
|
20240830,105000,4780000,2120,2120,2120,2120,0
|
|
20240830,104900,4780000,2120,2120,2120,2120,0
|
|
20240830,104800,4780000,2120,2120,2120,2120,0
|
|
20240830,104700,4780000,2120,2120,2120,2120,0
|
|
20240830,104600,4780000,2120,2120,2120,2120,0
|
|
20240830,104500,4780000,2120,2120,2120,2120,0
|
|
20240830,104400,4780000,2120,2120,2120,2120,0
|
|
20240830,104300,4780000,2120,2120,2120,2120,0
|
|
20240830,104200,4780000,2120,2120,2120,2120,0
|
|
20240830,104100,4780000,2120,2120,2120,2120,0
|
|
20240830,104000,4780000,2120,2120,2120,2120,0
|
|
20240830,103900,4780000,2120,2120,2120,2120,0
|
|
20240830,103800,4780000,2120,2120,2120,2120,0
|
|
20240830,103700,4780000,2120,2120,2120,2120,0
|
|
20240830,103600,4780000,2120,2120,2120,2120,0
|
|
20240830,103500,4780000,2120,2120,2120,2120,0
|
|
20240830,103400,4780000,2120,2120,2120,2120,0
|
|
20240830,103300,4780000,2120,2120,2120,2120,0
|
|
20240830,103200,4780000,2120,2120,2120,2120,0
|
|
20240830,103100,4780000,2120,2120,2120,2120,0
|
|
20240830,103000,4780000,2120,2120,2120,2120,0
|
|
20240830,102900,4780000,2120,2120,2120,2120,0
|
|
20240830,102800,4780000,2120,2120,2120,2120,0
|
|
20240830,102700,4780000,2120,2120,2120,2120,0
|
|
20240830,102600,4780000,2120,2120,2120,2120,0
|
|
20240830,102500,4780000,2120,2120,2120,2120,0
|
|
20240830,102400,4780000,2120,2120,2120,2120,0
|
|
20240830,102300,4780000,2120,2120,2120,2120,0
|
|
20240830,102200,4780000,2120,2120,2120,2120,0
|
|
20240830,102100,4780000,2120,2120,2120,2120,1050
|
|
20240830,102000,2554000,2130,2130,2130,2130,0
|
|
20240830,101900,2554000,2130,2130,2130,2130,0
|
|
20240830,101800,2554000,2130,2130,2130,2130,0
|
|
20240830,101700,2554000,2130,2130,2130,2130,997
|
|
20240830,101600,430390,2120,2120,2120,2120,0
|
|
20240830,101500,430390,2120,2120,2120,2120,0
|
|
20240830,101400,430390,2120,2120,2120,2120,0
|
|
20240830,101300,430390,2120,2120,2120,2120,0
|
|
20240830,101200,430390,2120,2120,2120,2120,0
|
|
20240830,101100,430390,2120,2120,2120,2120,0
|
|
20240830,101000,430390,2120,2120,2120,2120,0
|
|
20240830,100900,430390,2120,2120,2120,2120,0
|
|
20240830,100800,430390,2120,2120,2120,2120,0
|
|
20240830,100700,430390,2120,2120,2120,2120,0
|
|
20240830,100600,430390,2120,2120,2120,2120,0
|
|
20240830,100500,430390,2120,2120,2120,2120,0
|
|
20240830,100400,430390,2120,2120,2120,2120,0
|
|
20240830,100300,430390,2120,2120,2120,2120,0
|
|
20240830,100200,430390,2120,2120,2120,2120,0
|
|
20240830,100100,430390,2120,2120,2120,2120,0
|
|
20240830,100000,430390,2120,2120,2120,2120,0
|
|
20240830,095900,430390,2120,2120,2120,2120,0
|
|
20240830,095800,430390,2120,2120,2120,2120,0
|
|
20240830,095700,430390,2120,2120,2120,2120,0
|
|
20240830,095600,430390,2120,2120,2120,2120,0
|
|
20240830,095500,430390,2120,2120,2120,2120,0
|
|
20240830,095400,430390,2120,2120,2120,2120,200
|
|
20240830,095300,6390,2130,2130,2130,2130,0
|
|
20240830,095200,6390,2130,2130,2130,2130,0
|
|
20240830,095100,6390,2130,2130,2130,2130,0
|
|
20240830,095000,6390,2130,2130,2130,2130,0
|
|
20240830,094900,6390,2130,2130,2130,2130,0
|
|
20240830,094800,6390,2130,2130,2130,2130,0
|
|
20240830,094700,6390,2130,2130,2130,2130,0
|
|
20240830,094600,6390,2130,2130,2130,2130,0
|
|
20240830,094500,6390,2130,2130,2130,2130,0
|
|
20240830,094400,6390,2130,2130,2130,2130,0
|
|
20240830,094300,6390,2130,2130,2130,2130,0
|
|
20240830,094200,6390,2130,2130,2130,2130,0
|
|
20240830,094100,6390,2130,2130,2130,2130,3
|
|
20240830,094000,0,2130,2130,2130,2130,0
|
|
20240830,093900,0,2130,2130,2130,2130,0
|
|
20240830,093800,0,2130,2130,2130,2130,0
|
|
20240830,093700,0,2130,2130,2130,2130,0
|
|
20240830,093600,0,2130,2130,2130,2130,0
|
|
20240830,093500,0,2130,2130,2130,2130,0
|
|
20240830,093400,0,2130,2130,2130,2130,0
|
|
20240830,093300,0,2130,2130,2130,2130,0
|
|
20240830,093200,0,2130,2130,2130,2130,0
|
|
20240830,093100,0,2130,2130,2130,2130,0
|
|
20240830,093000,0,2130,2130,2130,2130,0
|
|
20240830,092900,0,2130,2130,2130,2130,0
|
|
20240830,092800,0,2130,2130,2130,2130,0
|
|
20240830,092700,0,2130,2130,2130,2130,0
|
|
20240830,092600,0,2130,2130,2130,2130,0
|
|
20240830,092500,0,2130,2130,2130,2130,0
|
|
20240830,092400,0,2130,2130,2130,2130,0
|
|
20240830,092300,0,2130,2130,2130,2130,0
|
|
20240830,092200,0,2130,2130,2130,2130,0
|
|
20240830,092100,0,2130,2130,2130,2130,0
|
|
20240830,092000,0,2130,2130,2130,2130,0
|
|
20240830,091900,0,2130,2130,2130,2130,0
|
|
20240830,091800,0,2130,2130,2130,2130,0
|
|
20240830,091700,0,2130,2130,2130,2130,0
|
|
20240830,091600,0,2130,2130,2130,2130,0
|
|
20240830,091500,0,2130,2130,2130,2130,0
|
|
20240830,091400,0,2130,2130,2130,2130,0
|
|
20240830,091300,0,2130,2130,2130,2130,0
|
|
20240830,091200,0,2130,2130,2130,2130,0
|
|
20240830,091100,0,2130,2130,2130,2130,0
|
|
20240830,091000,0,2130,2130,2130,2130,0
|
|
20240830,090900,0,2130,2130,2130,2130,0
|
|
20240830,090800,0,2130,2130,2130,2130,0
|
|
20240830,090700,0,2130,2130,2130,2130,0
|
|
20240830,090600,0,2130,2130,2130,2130,0
|
|
20240830,090500,0,2130,2130,2130,2130,0
|
|
20240830,090400,0,2130,2130,2130,2130,0
|
|
20240830,090300,0,2130,2130,2130,2130,0
|
|
20240830,090200,0,2130,2130,2130,2130,0
|
|
20240830,090100,0,2130,2130,2130,2130,0
|
|
20240830,090000,0,2130,2130,2130,2130,0
|