757 lines
34 KiB
CSV
757 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,213400,13982795,2125,2125,2125,2125,272
|
|
20240903,213300,13982795,2125,2125,2125,2125,0
|
|
20240903,213200,13982795,2125,2125,2125,2125,0
|
|
20240903,213100,13982795,2125,2125,2125,2125,0
|
|
20240903,213000,13982795,2125,2125,2125,2125,0
|
|
20240903,212900,13982795,2125,2125,2125,2125,0
|
|
20240903,212800,13982795,2125,2125,2125,2125,0
|
|
20240903,212700,13982795,2125,2125,2125,2125,0
|
|
20240903,212600,13982795,2125,2125,2125,2125,0
|
|
20240903,212500,13982795,2125,2125,2125,2125,0
|
|
20240903,212400,13982795,2125,2125,2125,2125,0
|
|
20240903,212300,13982795,2125,2125,2125,2125,0
|
|
20240903,212200,13982795,2125,2125,2125,2125,0
|
|
20240903,212100,13982795,2125,2125,2125,2125,0
|
|
20240903,212000,13982795,2125,2125,2125,2125,0
|
|
20240903,211900,13982795,2125,2125,2125,2125,0
|
|
20240903,211800,13982795,2125,2125,2125,2125,0
|
|
20240903,211700,13982795,2125,2125,2125,2125,0
|
|
20240903,211600,13982795,2125,2125,2125,2125,0
|
|
20240903,211500,13982795,2125,2125,2125,2125,0
|
|
20240903,211400,13982795,2125,2125,2125,2125,0
|
|
20240903,211300,13982795,2125,2125,2125,2125,0
|
|
20240903,211200,13982795,2125,2125,2125,2125,0
|
|
20240903,211100,13982795,2125,2125,2125,2125,0
|
|
20240903,211000,13982795,2125,2125,2125,2125,0
|
|
20240903,210900,13982795,2125,2125,2125,2125,0
|
|
20240903,210800,13982795,2125,2125,2125,2125,0
|
|
20240903,210700,13982795,2125,2125,2125,2125,0
|
|
20240903,210600,13982795,2125,2125,2125,2125,0
|
|
20240903,210500,13982795,2125,2125,2125,2125,0
|
|
20240903,210400,13982795,2125,2125,2125,2125,272
|
|
20240903,210300,13982795,2125,2125,2125,2125,0
|
|
20240903,210200,13982795,2125,2125,2125,2125,0
|
|
20240903,210100,13982795,2125,2125,2125,2125,0
|
|
20240903,210000,13982795,2125,2125,2125,2125,0
|
|
20240903,205900,13982795,2125,2125,2125,2125,0
|
|
20240903,205800,13982795,2125,2125,2125,2125,0
|
|
20240903,205700,13982795,2125,2125,2125,2125,0
|
|
20240903,205600,13982795,2125,2125,2125,2125,0
|
|
20240903,205500,13982795,2125,2125,2125,2125,0
|
|
20240903,205400,13982795,2125,2125,2125,2125,0
|
|
20240903,205300,13982795,2125,2125,2125,2125,0
|
|
20240903,205200,13982795,2125,2125,2125,2125,0
|
|
20240903,205100,13982795,2125,2125,2125,2125,0
|
|
20240903,205000,13982795,2125,2125,2125,2125,0
|
|
20240903,204900,13982795,2125,2125,2125,2125,0
|
|
20240903,204800,13982795,2125,2125,2125,2125,0
|
|
20240903,204700,13982795,2125,2125,2125,2125,0
|
|
20240903,204600,13982795,2125,2125,2125,2125,0
|
|
20240903,204500,13982795,2125,2125,2125,2125,0
|
|
20240903,204400,13982795,2125,2125,2125,2125,0
|
|
20240903,204300,13982795,2125,2125,2125,2125,0
|
|
20240903,204200,13982795,2125,2125,2125,2125,0
|
|
20240903,204100,13982795,2125,2125,2125,2125,0
|
|
20240903,204000,13982795,2125,2125,2125,2125,0
|
|
20240903,203900,13982795,2125,2125,2125,2125,0
|
|
20240903,203800,13982795,2125,2125,2125,2125,0
|
|
20240903,203700,13982795,2125,2125,2125,2125,0
|
|
20240903,203600,13982795,2125,2125,2125,2125,0
|
|
20240903,203500,13982795,2125,2125,2125,2125,0
|
|
20240903,203400,13982795,2125,2125,2125,2125,272
|
|
20240903,203300,13982795,2125,2125,2125,2125,0
|
|
20240903,203200,13982795,2125,2125,2125,2125,0
|
|
20240903,203100,13982795,2125,2125,2125,2125,0
|
|
20240903,203000,13982795,2125,2125,2125,2125,0
|
|
20240903,202900,13982795,2125,2125,2125,2125,0
|
|
20240903,202800,13982795,2125,2125,2125,2125,0
|
|
20240903,202700,13982795,2125,2125,2125,2125,0
|
|
20240903,202600,13982795,2125,2125,2125,2125,0
|
|
20240903,202500,13982795,2125,2125,2125,2125,0
|
|
20240903,202400,13982795,2125,2125,2125,2125,0
|
|
20240903,202300,13982795,2125,2125,2125,2125,0
|
|
20240903,202200,13982795,2125,2125,2125,2125,0
|
|
20240903,202100,13982795,2125,2125,2125,2125,0
|
|
20240903,202000,13982795,2125,2125,2125,2125,0
|
|
20240903,201900,13982795,2125,2125,2125,2125,0
|
|
20240903,201800,13982795,2125,2125,2125,2125,0
|
|
20240903,201700,13982795,2125,2125,2125,2125,0
|
|
20240903,201600,13982795,2125,2125,2125,2125,0
|
|
20240903,201500,13982795,2125,2125,2125,2125,0
|
|
20240903,201400,13982795,2125,2125,2125,2125,0
|
|
20240903,201300,13982795,2125,2125,2125,2125,0
|
|
20240903,201200,13982795,2125,2125,2125,2125,0
|
|
20240903,201100,13982795,2125,2125,2125,2125,0
|
|
20240903,201000,13982795,2125,2125,2125,2125,0
|
|
20240903,200900,13982795,2125,2125,2125,2125,0
|
|
20240903,200800,13982795,2125,2125,2125,2125,0
|
|
20240903,200700,13982795,2125,2125,2125,2125,0
|
|
20240903,200600,13982795,2125,2125,2125,2125,0
|
|
20240903,200500,13982795,2125,2125,2125,2125,0
|
|
20240903,200400,13982795,2125,2125,2125,2125,272
|
|
20240903,200300,13982795,2125,2125,2125,2125,0
|
|
20240903,200200,13982795,2125,2125,2125,2125,0
|
|
20240903,200100,13982795,2125,2125,2125,2125,0
|
|
20240903,200000,13982795,2125,2125,2125,2125,0
|
|
20240903,195900,13982795,2125,2125,2125,2125,0
|
|
20240903,195800,13982795,2125,2125,2125,2125,0
|
|
20240903,195700,13982795,2125,2125,2125,2125,0
|
|
20240903,195600,13982795,2125,2125,2125,2125,0
|
|
20240903,195500,13982795,2125,2125,2125,2125,0
|
|
20240903,195400,13982795,2125,2125,2125,2125,0
|
|
20240903,195300,13982795,2125,2125,2125,2125,0
|
|
20240903,195200,13982795,2125,2125,2125,2125,0
|
|
20240903,195100,13982795,2125,2125,2125,2125,0
|
|
20240903,195000,13982795,2125,2125,2125,2125,0
|
|
20240903,194900,13982795,2125,2125,2125,2125,0
|
|
20240903,194800,13982795,2125,2125,2125,2125,0
|
|
20240903,194700,13982795,2125,2125,2125,2125,0
|
|
20240903,194600,13982795,2125,2125,2125,2125,0
|
|
20240903,194500,13982795,2125,2125,2125,2125,0
|
|
20240903,194400,13982795,2125,2125,2125,2125,0
|
|
20240903,194300,13982795,2125,2125,2125,2125,0
|
|
20240903,194200,13982795,2125,2125,2125,2125,0
|
|
20240903,194100,13982795,2125,2125,2125,2125,0
|
|
20240903,194000,13982795,2125,2125,2125,2125,0
|
|
20240903,193900,13982795,2125,2125,2125,2125,0
|
|
20240903,193800,13982795,2125,2125,2125,2125,0
|
|
20240903,193700,13982795,2125,2125,2125,2125,0
|
|
20240903,193600,13982795,2125,2125,2125,2125,0
|
|
20240903,193500,13982795,2125,2125,2125,2125,0
|
|
20240903,193400,13982795,2125,2125,2125,2125,272
|
|
20240903,193300,13982795,2125,2125,2125,2125,0
|
|
20240903,193200,13982795,2125,2125,2125,2125,0
|
|
20240903,193100,13982795,2125,2125,2125,2125,0
|
|
20240903,193000,13982795,2125,2125,2125,2125,0
|
|
20240903,192900,13982795,2125,2125,2125,2125,0
|
|
20240903,192800,13982795,2125,2125,2125,2125,0
|
|
20240903,192700,13982795,2125,2125,2125,2125,0
|
|
20240903,192600,13982795,2125,2125,2125,2125,0
|
|
20240903,192500,13982795,2125,2125,2125,2125,0
|
|
20240903,192400,13982795,2125,2125,2125,2125,0
|
|
20240903,192300,13982795,2125,2125,2125,2125,0
|
|
20240903,192200,13982795,2125,2125,2125,2125,0
|
|
20240903,192100,13982795,2125,2125,2125,2125,0
|
|
20240903,192000,13982795,2125,2125,2125,2125,0
|
|
20240903,191900,13982795,2125,2125,2125,2125,0
|
|
20240903,191800,13982795,2125,2125,2125,2125,0
|
|
20240903,191700,13982795,2125,2125,2125,2125,0
|
|
20240903,191600,13982795,2125,2125,2125,2125,0
|
|
20240903,191500,13982795,2125,2125,2125,2125,0
|
|
20240903,191400,13982795,2125,2125,2125,2125,0
|
|
20240903,191300,13982795,2125,2125,2125,2125,0
|
|
20240903,191200,13982795,2125,2125,2125,2125,0
|
|
20240903,191100,13982795,2125,2125,2125,2125,0
|
|
20240903,191000,13982795,2125,2125,2125,2125,0
|
|
20240903,190900,13982795,2125,2125,2125,2125,0
|
|
20240903,190800,13982795,2125,2125,2125,2125,0
|
|
20240903,190700,13982795,2125,2125,2125,2125,0
|
|
20240903,190600,13982795,2125,2125,2125,2125,0
|
|
20240903,190500,13982795,2125,2125,2125,2125,0
|
|
20240903,190400,13982795,2125,2125,2125,2125,272
|
|
20240903,190300,13982795,2125,2125,2125,2125,0
|
|
20240903,190200,13982795,2125,2125,2125,2125,0
|
|
20240903,190100,13982795,2125,2125,2125,2125,0
|
|
20240903,190000,13982795,2125,2125,2125,2125,0
|
|
20240903,185900,13982795,2125,2125,2125,2125,0
|
|
20240903,185800,13982795,2125,2125,2125,2125,0
|
|
20240903,185700,13982795,2125,2125,2125,2125,0
|
|
20240903,185600,13982795,2125,2125,2125,2125,0
|
|
20240903,185500,13982795,2125,2125,2125,2125,0
|
|
20240903,185400,13982795,2125,2125,2125,2125,0
|
|
20240903,185300,13982795,2125,2125,2125,2125,0
|
|
20240903,185200,13982795,2125,2125,2125,2125,0
|
|
20240903,185100,13982795,2125,2125,2125,2125,0
|
|
20240903,185000,13982795,2125,2125,2125,2125,0
|
|
20240903,184900,13982795,2125,2125,2125,2125,0
|
|
20240903,184800,13982795,2125,2125,2125,2125,0
|
|
20240903,184700,13982795,2125,2125,2125,2125,0
|
|
20240903,184600,13982795,2125,2125,2125,2125,0
|
|
20240903,184500,13982795,2125,2125,2125,2125,0
|
|
20240903,184400,13982795,2125,2125,2125,2125,0
|
|
20240903,184300,13982795,2125,2125,2125,2125,0
|
|
20240903,184200,13982795,2125,2125,2125,2125,0
|
|
20240903,184100,13982795,2125,2125,2125,2125,0
|
|
20240903,184000,13982795,2125,2125,2125,2125,0
|
|
20240903,183900,13982795,2125,2125,2125,2125,0
|
|
20240903,183800,13982795,2125,2125,2125,2125,0
|
|
20240903,183700,13982795,2125,2125,2125,2125,0
|
|
20240903,183600,13982795,2125,2125,2125,2125,0
|
|
20240903,183500,13982795,2125,2125,2125,2125,0
|
|
20240903,183400,13982795,2125,2125,2125,2125,272
|
|
20240903,183300,13982795,2125,2125,2125,2125,0
|
|
20240903,183200,13982795,2125,2125,2125,2125,0
|
|
20240903,183100,13982795,2125,2125,2125,2125,0
|
|
20240903,183000,13982795,2125,2125,2125,2125,0
|
|
20240903,182900,13982795,2125,2125,2125,2125,0
|
|
20240903,182800,13982795,2125,2125,2125,2125,0
|
|
20240903,182700,13982795,2125,2125,2125,2125,0
|
|
20240903,182600,13982795,2125,2125,2125,2125,0
|
|
20240903,182500,13982795,2125,2125,2125,2125,0
|
|
20240903,182400,13982795,2125,2125,2125,2125,0
|
|
20240903,182300,13982795,2125,2125,2125,2125,0
|
|
20240903,182200,13982795,2125,2125,2125,2125,0
|
|
20240903,182100,13982795,2125,2125,2125,2125,0
|
|
20240903,182000,13982795,2125,2125,2125,2125,0
|
|
20240903,181900,13982795,2125,2125,2125,2125,0
|
|
20240903,181800,13982795,2125,2125,2125,2125,0
|
|
20240903,181700,13982795,2125,2125,2125,2125,0
|
|
20240903,181600,13982795,2125,2125,2125,2125,0
|
|
20240903,181500,13982795,2125,2125,2125,2125,0
|
|
20240903,181400,13982795,2125,2125,2125,2125,0
|
|
20240903,181300,13982795,2125,2125,2125,2125,0
|
|
20240903,181200,13982795,2125,2125,2125,2125,0
|
|
20240903,181100,13982795,2125,2125,2125,2125,0
|
|
20240903,181000,13982795,2125,2125,2125,2125,0
|
|
20240903,180900,13982795,2125,2125,2125,2125,0
|
|
20240903,180800,13982795,2125,2125,2125,2125,0
|
|
20240903,180700,13982795,2125,2125,2125,2125,0
|
|
20240903,180600,13982795,2125,2125,2125,2125,0
|
|
20240903,180500,13982795,2125,2125,2125,2125,0
|
|
20240903,180400,13982795,2125,2125,2125,2125,272
|
|
20240903,180300,13982795,2125,2125,2125,2125,0
|
|
20240903,180200,13982795,2125,2125,2125,2125,0
|
|
20240903,180100,13982795,2125,2125,2125,2125,0
|
|
20240903,180000,13982795,2125,2125,2125,2125,0
|
|
20240903,175900,13982795,2125,2125,2125,2125,0
|
|
20240903,175800,13982795,2125,2125,2125,2125,0
|
|
20240903,175700,13982795,2125,2125,2125,2125,0
|
|
20240903,175600,13982795,2125,2125,2125,2125,0
|
|
20240903,175500,13982795,2125,2125,2125,2125,0
|
|
20240903,175400,13982795,2125,2125,2125,2125,0
|
|
20240903,175300,13982795,2125,2125,2125,2125,0
|
|
20240903,175200,13982795,2125,2125,2125,2125,0
|
|
20240903,175100,13982795,2125,2125,2125,2125,0
|
|
20240903,175000,13982795,2125,2125,2125,2125,0
|
|
20240903,174900,13982795,2125,2125,2125,2125,0
|
|
20240903,174800,13982795,2125,2125,2125,2125,0
|
|
20240903,174700,13982795,2125,2125,2125,2125,0
|
|
20240903,174600,13982795,2125,2125,2125,2125,0
|
|
20240903,174500,13982795,2125,2125,2125,2125,0
|
|
20240903,174400,13982795,2125,2125,2125,2125,0
|
|
20240903,174300,13982795,2125,2125,2125,2125,0
|
|
20240903,174200,13982795,2125,2125,2125,2125,0
|
|
20240903,174100,13982795,2125,2125,2125,2125,0
|
|
20240903,174000,13982795,2125,2125,2125,2125,0
|
|
20240903,173900,13982795,2125,2125,2125,2125,0
|
|
20240903,173800,13982795,2125,2125,2125,2125,0
|
|
20240903,173700,13982795,2125,2125,2125,2125,0
|
|
20240903,173600,13982795,2125,2125,2125,2125,0
|
|
20240903,173500,13982795,2125,2125,2125,2125,0
|
|
20240903,173400,13982795,2125,2125,2125,2125,272
|
|
20240903,173300,13982795,2125,2125,2125,2125,0
|
|
20240903,173200,13982795,2125,2125,2125,2125,0
|
|
20240903,173100,13982795,2125,2125,2125,2125,0
|
|
20240903,173000,13982795,2125,2125,2125,2125,0
|
|
20240903,172900,13982795,2125,2125,2125,2125,0
|
|
20240903,172800,13982795,2125,2125,2125,2125,0
|
|
20240903,172700,13982795,2125,2125,2125,2125,0
|
|
20240903,172600,13982795,2125,2125,2125,2125,0
|
|
20240903,172500,13982795,2125,2125,2125,2125,0
|
|
20240903,172400,13982795,2125,2125,2125,2125,0
|
|
20240903,172300,13982795,2125,2125,2125,2125,0
|
|
20240903,172200,13982795,2125,2125,2125,2125,0
|
|
20240903,172100,13982795,2125,2125,2125,2125,0
|
|
20240903,172000,13982795,2125,2125,2125,2125,0
|
|
20240903,171900,13982795,2125,2125,2125,2125,0
|
|
20240903,171800,13982795,2125,2125,2125,2125,0
|
|
20240903,171700,13982795,2125,2125,2125,2125,0
|
|
20240903,171600,13982795,2125,2125,2125,2125,0
|
|
20240903,171500,13982795,2125,2125,2125,2125,0
|
|
20240903,171400,13982795,2125,2125,2125,2125,0
|
|
20240903,171300,13982795,2125,2125,2125,2125,0
|
|
20240903,171200,13982795,2125,2125,2125,2125,0
|
|
20240903,171100,13982795,2125,2125,2125,2125,0
|
|
20240903,171000,13982795,2125,2125,2125,2125,0
|
|
20240903,170900,13982795,2125,2125,2125,2125,0
|
|
20240903,170800,13982795,2125,2125,2125,2125,0
|
|
20240903,170700,13982795,2125,2125,2125,2125,0
|
|
20240903,170600,13982795,2125,2125,2125,2125,0
|
|
20240903,170500,13982795,2125,2125,2125,2125,0
|
|
20240903,170400,13982795,2125,2125,2125,2125,272
|
|
20240903,170300,13982795,2125,2125,2125,2125,0
|
|
20240903,170200,13982795,2125,2125,2125,2125,0
|
|
20240903,170100,13982795,2125,2125,2125,2125,0
|
|
20240903,170000,13982795,2125,2125,2125,2125,0
|
|
20240903,165900,13982795,2125,2125,2125,2125,0
|
|
20240903,165800,13982795,2125,2125,2125,2125,0
|
|
20240903,165700,13982795,2125,2125,2125,2125,0
|
|
20240903,165600,13982795,2125,2125,2125,2125,0
|
|
20240903,165500,13982795,2125,2125,2125,2125,0
|
|
20240903,165400,13982795,2125,2125,2125,2125,0
|
|
20240903,165300,13982795,2125,2125,2125,2125,0
|
|
20240903,165200,13982795,2125,2125,2125,2125,0
|
|
20240903,165100,13982795,2125,2125,2125,2125,0
|
|
20240903,165000,13982795,2125,2125,2125,2125,0
|
|
20240903,164900,13982795,2125,2125,2125,2125,0
|
|
20240903,164800,13982795,2125,2125,2125,2125,0
|
|
20240903,164700,13982795,2125,2125,2125,2125,0
|
|
20240903,164600,13982795,2125,2125,2125,2125,0
|
|
20240903,164500,13982795,2125,2125,2125,2125,0
|
|
20240903,164400,13982795,2125,2125,2125,2125,0
|
|
20240903,164300,13982795,2125,2125,2125,2125,0
|
|
20240903,164200,13982795,2125,2125,2125,2125,0
|
|
20240903,164100,13982795,2125,2125,2125,2125,0
|
|
20240903,164000,13982795,2125,2125,2125,2125,0
|
|
20240903,163900,13982795,2125,2125,2125,2125,0
|
|
20240903,163800,13982795,2125,2125,2125,2125,0
|
|
20240903,163700,13982795,2125,2125,2125,2125,0
|
|
20240903,163600,13982795,2125,2125,2125,2125,0
|
|
20240903,163500,13982795,2125,2125,2125,2125,0
|
|
20240903,163400,13982795,2125,2125,2125,2125,272
|
|
20240903,163300,13982795,2125,2125,2125,2125,0
|
|
20240903,163200,13982795,2125,2125,2125,2125,0
|
|
20240903,163100,13982795,2125,2125,2125,2125,0
|
|
20240903,163000,13982795,2125,2125,2125,2125,0
|
|
20240903,162900,13982795,2125,2125,2125,2125,0
|
|
20240903,162800,13982795,2125,2125,2125,2125,0
|
|
20240903,162700,13982795,2125,2125,2125,2125,0
|
|
20240903,162600,13982795,2125,2125,2125,2125,0
|
|
20240903,162500,13982795,2125,2125,2125,2125,0
|
|
20240903,162400,13982795,2125,2125,2125,2125,0
|
|
20240903,162300,13982795,2125,2125,2125,2125,0
|
|
20240903,162200,13982795,2125,2125,2125,2125,0
|
|
20240903,162100,13982795,2125,2125,2125,2125,0
|
|
20240903,162000,13982795,2125,2125,2125,2125,0
|
|
20240903,161900,13982795,2125,2125,2125,2125,0
|
|
20240903,161800,13982795,2125,2125,2125,2125,0
|
|
20240903,161700,13982795,2125,2125,2125,2125,0
|
|
20240903,161600,13982795,2125,2125,2125,2125,0
|
|
20240903,161500,13982795,2125,2125,2125,2125,0
|
|
20240903,161400,13982795,2125,2125,2125,2125,0
|
|
20240903,161300,13982795,2125,2125,2125,2125,0
|
|
20240903,161200,13982795,2125,2125,2125,2125,0
|
|
20240903,161100,13982795,2125,2125,2125,2125,0
|
|
20240903,161000,13982795,2125,2125,2125,2125,0
|
|
20240903,160900,13982795,2125,2125,2125,2125,0
|
|
20240903,160800,13982795,2125,2125,2125,2125,0
|
|
20240903,160700,13982795,2125,2125,2125,2125,0
|
|
20240903,160600,13982795,2125,2125,2125,2125,0
|
|
20240903,160500,13982795,2125,2125,2125,2125,0
|
|
20240903,160400,13982795,2125,2125,2125,2125,272
|
|
20240903,160300,13982795,2125,2125,2125,2125,0
|
|
20240903,160200,13982795,2125,2125,2125,2125,0
|
|
20240903,160100,13982795,2125,2125,2125,2125,0
|
|
20240903,160000,13982795,2125,2125,2125,2125,0
|
|
20240903,155900,13982795,2125,2125,2125,2125,0
|
|
20240903,155800,13982795,2125,2125,2125,2125,0
|
|
20240903,155700,13982795,2125,2125,2125,2125,0
|
|
20240903,155600,13982795,2125,2125,2125,2125,0
|
|
20240903,155500,13982795,2125,2125,2125,2125,0
|
|
20240903,155400,13982795,2125,2125,2125,2125,0
|
|
20240903,155300,13982795,2125,2125,2125,2125,0
|
|
20240903,155200,13982795,2125,2125,2125,2125,0
|
|
20240903,155100,13982795,2125,2125,2125,2125,0
|
|
20240903,155000,13982795,2125,2125,2125,2125,0
|
|
20240903,154900,13982795,2125,2125,2125,2125,0
|
|
20240903,154800,13982795,2125,2125,2125,2125,0
|
|
20240903,154700,13982795,2125,2125,2125,2125,0
|
|
20240903,154600,13982795,2125,2125,2125,2125,0
|
|
20240903,154500,13982795,2125,2125,2125,2125,0
|
|
20240903,154400,13982795,2125,2125,2125,2125,0
|
|
20240903,154300,13982795,2125,2125,2125,2125,0
|
|
20240903,154200,13982795,2125,2125,2125,2125,0
|
|
20240903,154100,13982795,2125,2125,2125,2125,0
|
|
20240903,154000,13982795,2125,2125,2125,2125,0
|
|
20240903,153900,13982795,2125,2125,2125,2125,0
|
|
20240903,153800,13982795,2125,2125,2125,2125,0
|
|
20240903,153700,13982795,2125,2125,2125,2125,0
|
|
20240903,153600,13982795,2125,2125,2125,2125,0
|
|
20240903,153500,13982795,2125,2125,2125,2125,0
|
|
20240903,153400,13982795,2125,2125,2125,2125,272
|
|
20240903,153300,13982795,2125,2125,2125,2125,0
|
|
20240903,153200,13982795,2125,2125,2125,2125,0
|
|
20240903,153100,13982795,2125,2125,2125,2125,0
|
|
20240903,153000,13982795,2125,2125,2125,2125,272
|
|
20240903,152900,13404795,2140,2140,2140,2140,0
|
|
20240903,152800,13404795,2140,2140,2140,2140,0
|
|
20240903,152700,13404795,2140,2140,2140,2140,0
|
|
20240903,152600,13404795,2140,2140,2140,2140,0
|
|
20240903,152500,13404795,2140,2140,2140,2140,0
|
|
20240903,152400,13404795,2140,2140,2140,2140,0
|
|
20240903,152300,13404795,2140,2140,2140,2140,0
|
|
20240903,152200,13404795,2140,2140,2140,2140,0
|
|
20240903,152100,13404795,2140,2140,2140,2140,0
|
|
20240903,152000,13404795,2140,2140,2140,2140,0
|
|
20240903,151900,13404795,2140,2140,2140,2140,0
|
|
20240903,151800,13404795,2140,2140,2140,2140,0
|
|
20240903,151700,13404795,2140,2140,2140,2140,0
|
|
20240903,151600,13404795,2140,2140,2140,2140,0
|
|
20240903,151500,13404795,2140,2140,2140,2140,0
|
|
20240903,151400,13404795,2140,2140,2140,2140,0
|
|
20240903,151300,13404795,2140,2140,2140,2140,0
|
|
20240903,151200,13404795,2140,2140,2140,2140,0
|
|
20240903,151100,13404795,2140,2140,2140,2140,0
|
|
20240903,151000,13404795,2140,2140,2140,2140,0
|
|
20240903,150900,13404795,2140,2140,2140,2140,0
|
|
20240903,150800,13404795,2140,2140,2140,2140,0
|
|
20240903,150700,13404795,2140,2140,2140,2140,0
|
|
20240903,150600,13404795,2140,2140,2140,2140,0
|
|
20240903,150500,13404795,2140,2140,2140,2140,0
|
|
20240903,150400,13404795,2140,2140,2140,2140,0
|
|
20240903,150300,13404795,2140,2140,2140,2140,0
|
|
20240903,150200,13404795,2140,2140,2140,2140,0
|
|
20240903,150100,13404795,2140,2140,2140,2140,0
|
|
20240903,150000,13404795,2140,2140,2140,2140,0
|
|
20240903,145900,13404795,2140,2140,2140,2140,0
|
|
20240903,145800,13404795,2140,2140,2140,2140,0
|
|
20240903,145700,13404795,2140,2140,2140,2140,0
|
|
20240903,145600,13404795,2140,2140,2140,2140,0
|
|
20240903,145500,13404795,2140,2140,2140,2140,0
|
|
20240903,145400,13404795,2140,2140,2140,2140,0
|
|
20240903,145300,13404795,2140,2140,2140,2140,0
|
|
20240903,145200,13404795,2140,2140,2140,2140,0
|
|
20240903,145100,13404795,2140,2140,2140,2140,0
|
|
20240903,145000,13404795,2140,2140,2140,2140,0
|
|
20240903,144900,13404795,2140,2140,2140,2140,0
|
|
20240903,144800,13404795,2140,2140,2140,2140,0
|
|
20240903,144700,13404795,2140,2140,2140,2140,0
|
|
20240903,144600,13404795,2140,2140,2140,2140,0
|
|
20240903,144500,13404795,2140,2140,2140,2140,0
|
|
20240903,144400,13404795,2140,2140,2140,2140,0
|
|
20240903,144300,13404795,2140,2140,2140,2140,0
|
|
20240903,144200,13404795,2140,2140,2140,2140,0
|
|
20240903,144100,13404795,2140,2140,2140,2140,0
|
|
20240903,144000,13404795,2140,2140,2140,2140,0
|
|
20240903,143900,13404795,2140,2140,2140,2140,0
|
|
20240903,143800,13404795,2140,2140,2140,2140,0
|
|
20240903,143700,13404795,2140,2140,2140,2140,0
|
|
20240903,143600,13404795,2140,2140,2140,2140,0
|
|
20240903,143500,13404795,2140,2140,2140,2140,0
|
|
20240903,143400,13404795,2140,2140,2140,2140,0
|
|
20240903,143300,13404795,2140,2140,2140,2140,0
|
|
20240903,143200,13404795,2140,2140,2140,2140,0
|
|
20240903,143100,13404795,2140,2140,2140,2140,0
|
|
20240903,143000,13404795,2140,2140,2140,2140,0
|
|
20240903,142900,13404795,2140,2140,2140,2140,0
|
|
20240903,142800,13404795,2140,2140,2140,2140,0
|
|
20240903,142700,13404795,2140,2140,2140,2140,0
|
|
20240903,142600,13404795,2140,2140,2140,2140,0
|
|
20240903,142500,13404795,2140,2140,2140,2140,0
|
|
20240903,142400,13404795,2140,2140,2140,2140,0
|
|
20240903,142300,13404795,2140,2140,2140,2140,0
|
|
20240903,142200,13404795,2140,2140,2140,2140,0
|
|
20240903,142100,13404795,2140,2140,2140,2140,0
|
|
20240903,142000,13404795,2140,2140,2140,2140,0
|
|
20240903,141900,13404795,2140,2140,2140,2140,0
|
|
20240903,141800,13404795,2140,2140,2140,2140,0
|
|
20240903,141700,13404795,2140,2140,2140,2140,0
|
|
20240903,141600,13404795,2140,2140,2140,2140,0
|
|
20240903,141500,13404795,2140,2140,2140,2140,0
|
|
20240903,141400,13404795,2140,2140,2140,2140,0
|
|
20240903,141300,13404795,2140,2140,2140,2140,0
|
|
20240903,141200,13404795,2140,2140,2140,2140,50
|
|
20240903,141100,13297795,2125,2125,2125,2125,0
|
|
20240903,141000,13297795,2125,2125,2125,2125,0
|
|
20240903,140900,13297795,2125,2125,2125,2125,0
|
|
20240903,140800,13297795,2125,2125,2125,2125,0
|
|
20240903,140700,13297795,2125,2125,2125,2125,0
|
|
20240903,140600,13297795,2125,2125,2125,2125,0
|
|
20240903,140500,13297795,2125,2125,2125,2125,0
|
|
20240903,140400,13297795,2125,2125,2125,2125,0
|
|
20240903,140300,13297795,2125,2125,2125,2125,0
|
|
20240903,140200,13297795,2125,2125,2125,2125,0
|
|
20240903,140100,13297795,2125,2125,2125,2125,0
|
|
20240903,140000,13297795,2125,2125,2125,2125,0
|
|
20240903,135900,13297795,2125,2125,2125,2125,0
|
|
20240903,135800,13297795,2125,2125,2125,2125,0
|
|
20240903,135700,13297795,2125,2125,2125,2125,0
|
|
20240903,135600,13297795,2125,2125,2125,2125,0
|
|
20240903,135500,13297795,2125,2125,2125,2125,0
|
|
20240903,135400,13297795,2125,2125,2125,2125,0
|
|
20240903,135300,13297795,2125,2125,2125,2125,0
|
|
20240903,135200,13297795,2125,2125,2125,2125,0
|
|
20240903,135100,13297795,2125,2125,2125,2125,8
|
|
20240903,135000,13280795,2140,2140,2140,2140,0
|
|
20240903,134900,13280795,2140,2140,2140,2140,0
|
|
20240903,134800,13280795,2140,2140,2140,2140,0
|
|
20240903,134700,13280795,2140,2140,2140,2140,0
|
|
20240903,134600,13280795,2140,2140,2140,2140,0
|
|
20240903,134500,13280795,2140,2140,2140,2140,0
|
|
20240903,134400,13280795,2140,2140,2140,2140,0
|
|
20240903,134300,13280795,2140,2140,2140,2140,0
|
|
20240903,134200,13280795,2140,2140,2140,2140,0
|
|
20240903,134100,13280795,2140,2140,2140,2140,0
|
|
20240903,134000,13280795,2140,2140,2140,2140,0
|
|
20240903,133900,13280795,2140,2140,2140,2140,0
|
|
20240903,133800,13280795,2140,2140,2140,2140,0
|
|
20240903,133700,13280795,2140,2140,2140,2140,0
|
|
20240903,133600,13280795,2140,2140,2140,2140,0
|
|
20240903,133500,13280795,2140,2140,2140,2140,0
|
|
20240903,133400,13280795,2140,2140,2140,2140,0
|
|
20240903,133300,13280795,2140,2140,2140,2140,0
|
|
20240903,133200,13280795,2140,2140,2140,2140,0
|
|
20240903,133100,13280795,2140,2140,2140,2140,0
|
|
20240903,133000,13280795,2140,2140,2140,2140,0
|
|
20240903,132900,13280795,2140,2140,2140,2140,0
|
|
20240903,132800,13280795,2140,2140,2140,2140,0
|
|
20240903,132700,13280795,2140,2140,2140,2140,0
|
|
20240903,132600,13280795,2140,2140,2140,2140,0
|
|
20240903,132500,13280795,2140,2140,2140,2140,0
|
|
20240903,132400,13280795,2140,2140,2140,2140,0
|
|
20240903,132300,13280795,2140,2140,2140,2140,0
|
|
20240903,132200,13280795,2140,2140,2140,2140,0
|
|
20240903,132100,13280795,2140,2140,2140,2140,0
|
|
20240903,132000,13280795,2140,2140,2140,2140,0
|
|
20240903,131900,13280795,2140,2140,2140,2140,0
|
|
20240903,131800,13280795,2140,2140,2140,2140,0
|
|
20240903,131700,13280795,2140,2140,2140,2140,0
|
|
20240903,131600,13280795,2140,2140,2140,2140,0
|
|
20240903,131500,13280795,2140,2140,2140,2140,0
|
|
20240903,131400,13280795,2140,2140,2140,2140,0
|
|
20240903,131300,13280795,2140,2140,2140,2140,0
|
|
20240903,131200,13280795,2140,2140,2140,2140,0
|
|
20240903,131100,13280795,2140,2140,2140,2140,0
|
|
20240903,131000,13280795,2140,2140,2140,2140,0
|
|
20240903,130900,13280795,2140,2140,2140,2140,0
|
|
20240903,130800,13280795,2140,2140,2140,2140,0
|
|
20240903,130700,13280795,2140,2140,2140,2140,0
|
|
20240903,130600,13280795,2140,2140,2140,2140,0
|
|
20240903,130500,13280795,2140,2140,2140,2140,0
|
|
20240903,130400,13280795,2140,2140,2140,2140,0
|
|
20240903,130300,13280795,2140,2140,2140,2140,0
|
|
20240903,130200,13280795,2140,2140,2140,2140,0
|
|
20240903,130100,13280795,2140,2140,2140,2140,0
|
|
20240903,130000,13280795,2140,2140,2140,2140,0
|
|
20240903,125900,13280795,2140,2140,2140,2140,0
|
|
20240903,125800,13280795,2140,2140,2140,2140,0
|
|
20240903,125700,13280795,2140,2140,2140,2140,0
|
|
20240903,125600,13280795,2140,2140,2140,2140,0
|
|
20240903,125500,13280795,2140,2140,2140,2140,0
|
|
20240903,125400,13280795,2140,2140,2140,2140,0
|
|
20240903,125300,13280795,2140,2140,2140,2140,0
|
|
20240903,125200,13280795,2140,2140,2140,2140,0
|
|
20240903,125100,13280795,2140,2140,2140,2140,0
|
|
20240903,125000,13280795,2140,2140,2140,2140,0
|
|
20240903,124900,13280795,2140,2140,2140,2140,0
|
|
20240903,124800,13280795,2140,2140,2140,2140,0
|
|
20240903,124700,13280795,2140,2140,2140,2140,0
|
|
20240903,124600,13280795,2140,2140,2140,2140,0
|
|
20240903,124500,13280795,2140,2140,2140,2140,0
|
|
20240903,124400,13280795,2140,2140,2140,2140,0
|
|
20240903,124300,13280795,2140,2140,2140,2140,0
|
|
20240903,124200,13280795,2140,2140,2140,2140,0
|
|
20240903,124100,13280795,2140,2140,2140,2140,0
|
|
20240903,124000,13280795,2140,2140,2140,2140,0
|
|
20240903,123900,13280795,2140,2140,2140,2140,0
|
|
20240903,123800,13280795,2140,2140,2140,2140,0
|
|
20240903,123700,13280795,2140,2140,2140,2140,0
|
|
20240903,123600,13280795,2140,2140,2140,2140,0
|
|
20240903,123500,13280795,2140,2140,2140,2140,0
|
|
20240903,123400,13280795,2140,2140,2140,2140,0
|
|
20240903,123300,13280795,2140,2140,2140,2140,0
|
|
20240903,123200,13280795,2140,2140,2140,2140,0
|
|
20240903,123100,13280795,2140,2140,2140,2140,0
|
|
20240903,123000,13280795,2140,2140,2140,2140,0
|
|
20240903,122900,13280795,2140,2140,2140,2140,0
|
|
20240903,122800,13280795,2140,2140,2140,2140,0
|
|
20240903,122700,13280795,2140,2140,2140,2140,0
|
|
20240903,122600,13280795,2140,2140,2140,2140,0
|
|
20240903,122500,13280795,2140,2140,2140,2140,0
|
|
20240903,122400,13280795,2140,2140,2140,2140,0
|
|
20240903,122300,13280795,2140,2140,2140,2140,0
|
|
20240903,122200,13280795,2140,2140,2140,2140,0
|
|
20240903,122100,13280795,2140,2140,2140,2140,0
|
|
20240903,122000,13280795,2140,2140,2140,2140,0
|
|
20240903,121900,13280795,2140,2140,2140,2140,0
|
|
20240903,121800,13280795,2140,2140,2140,2140,0
|
|
20240903,121700,13280795,2140,2140,2140,2140,0
|
|
20240903,121600,13280795,2140,2140,2140,2140,0
|
|
20240903,121500,13280795,2140,2140,2140,2140,0
|
|
20240903,121400,13280795,2140,2140,2140,2140,0
|
|
20240903,121300,13280795,2140,2140,2140,2140,1
|
|
20240903,121200,13278655,2120,2120,2120,2120,0
|
|
20240903,121100,13278655,2120,2120,2120,2120,0
|
|
20240903,121000,13278655,2120,2120,2120,2120,0
|
|
20240903,120900,13278655,2120,2120,2120,2120,0
|
|
20240903,120800,13278655,2120,2120,2120,2120,0
|
|
20240903,120700,13278655,2120,2120,2120,2120,0
|
|
20240903,120600,13278655,2120,2120,2120,2120,0
|
|
20240903,120500,13278655,2120,2120,2120,2120,0
|
|
20240903,120400,13278655,2120,2120,2120,2120,0
|
|
20240903,120300,13278655,2120,2120,2120,2120,0
|
|
20240903,120200,13278655,2120,2120,2120,2120,0
|
|
20240903,120100,13278655,2120,2120,2120,2120,0
|
|
20240903,120000,13278655,2120,2120,2120,2120,0
|
|
20240903,115900,13278655,2120,2120,2120,2120,0
|
|
20240903,115800,13278655,2120,2120,2120,2120,0
|
|
20240903,115700,13278655,2120,2120,2120,2120,0
|
|
20240903,115600,13278655,2120,2120,2120,2120,0
|
|
20240903,115500,13278655,2120,2120,2120,2120,0
|
|
20240903,115400,13278655,2120,2120,2120,2120,0
|
|
20240903,115300,13278655,2120,2120,2120,2120,0
|
|
20240903,115200,13278655,2120,2120,2120,2120,0
|
|
20240903,115100,13278655,2120,2120,2120,2120,0
|
|
20240903,115000,13278655,2120,2120,2120,2120,0
|
|
20240903,114900,13278655,2120,2120,2120,2120,0
|
|
20240903,114800,13278655,2120,2120,2120,2120,0
|
|
20240903,114700,13278655,2120,2120,2120,2120,0
|
|
20240903,114600,13278655,2120,2120,2120,2120,0
|
|
20240903,114500,13278655,2120,2120,2120,2120,0
|
|
20240903,114400,13278655,2120,2120,2120,2120,0
|
|
20240903,114300,13278655,2120,2120,2120,2120,0
|
|
20240903,114200,13278655,2120,2120,2120,2120,0
|
|
20240903,114100,13278655,2120,2120,2120,2120,0
|
|
20240903,114000,13278655,2120,2120,2120,2120,0
|
|
20240903,113900,13278655,2120,2120,2120,2120,0
|
|
20240903,113800,13278655,2120,2120,2120,2120,0
|
|
20240903,113700,13278655,2120,2120,2120,2120,0
|
|
20240903,113600,13278655,2120,2120,2120,2120,0
|
|
20240903,113500,13278655,2120,2120,2120,2120,0
|
|
20240903,113400,13278655,2120,2120,2120,2120,0
|
|
20240903,113300,13278655,2120,2120,2120,2120,0
|
|
20240903,113200,13278655,2120,2120,2120,2120,0
|
|
20240903,113100,13278655,2120,2120,2120,2120,0
|
|
20240903,113000,13278655,2120,2120,2120,2120,0
|
|
20240903,112900,13278655,2120,2120,2120,2120,0
|
|
20240903,112800,13278655,2120,2120,2120,2120,0
|
|
20240903,112700,13278655,2120,2120,2120,2120,0
|
|
20240903,112600,13278655,2120,2120,2120,2120,0
|
|
20240903,112500,13278655,2120,2120,2120,2120,0
|
|
20240903,112400,13278655,2120,2120,2120,2120,0
|
|
20240903,112300,13278655,2120,2120,2120,2120,0
|
|
20240903,112200,13278655,2120,2120,2120,2120,0
|
|
20240903,112100,13278655,2120,2120,2120,2120,0
|
|
20240903,112000,13278655,2120,2120,2120,2120,0
|
|
20240903,111900,13278655,2120,2120,2120,2120,0
|
|
20240903,111800,13278655,2120,2120,2120,2120,0
|
|
20240903,111700,13278655,2120,2120,2120,2120,0
|
|
20240903,111600,13278655,2120,2120,2120,2120,0
|
|
20240903,111500,13278655,2120,2120,2120,2120,0
|
|
20240903,111400,13278655,2120,2120,2120,2120,0
|
|
20240903,111300,13278655,2120,2120,2120,2120,0
|
|
20240903,111200,13278655,2120,2120,2120,2120,0
|
|
20240903,111100,13278655,2120,2120,2120,2120,0
|
|
20240903,111000,13278655,2120,2120,2120,2120,0
|
|
20240903,110900,13278655,2120,2120,2120,2120,0
|
|
20240903,110800,13278655,2120,2120,2120,2120,0
|
|
20240903,110700,13278655,2120,2120,2120,2120,0
|
|
20240903,110600,13278655,2120,2120,2120,2120,0
|
|
20240903,110500,13278655,2120,2120,2120,2120,0
|
|
20240903,110400,13278655,2120,2120,2120,2120,0
|
|
20240903,110300,13278655,2120,2120,2120,2120,0
|
|
20240903,110200,13278655,2120,2120,2120,2120,0
|
|
20240903,110100,13278655,2120,2120,2120,2120,0
|
|
20240903,110000,13278655,2120,2120,2120,2120,0
|
|
20240903,105900,13278655,2120,2120,2120,2120,0
|
|
20240903,105800,13278655,2120,2120,2120,2120,0
|
|
20240903,105700,13278655,2120,2120,2120,2120,0
|
|
20240903,105600,13278655,2120,2120,2120,2120,0
|
|
20240903,105500,13278655,2120,2120,2120,2120,0
|
|
20240903,105400,13278655,2120,2120,2120,2120,0
|
|
20240903,105300,13278655,2120,2120,2120,2120,0
|
|
20240903,105200,13278655,2120,2125,2125,2120,3930
|
|
20240903,105100,4946050,2120,2120,2120,2120,0
|
|
20240903,105000,4946050,2120,2120,2120,2120,0
|
|
20240903,104900,4946050,2120,2120,2120,2120,0
|
|
20240903,104800,4946050,2120,2120,2120,2120,0
|
|
20240903,104700,4946050,2120,2120,2120,2120,0
|
|
20240903,104600,4946050,2120,2120,2120,2120,0
|
|
20240903,104500,4946050,2120,2120,2120,2120,0
|
|
20240903,104400,4946050,2120,2120,2120,2120,0
|
|
20240903,104300,4946050,2120,2120,2120,2120,0
|
|
20240903,104200,4946050,2120,2120,2120,2120,0
|
|
20240903,104100,4946050,2120,2120,2120,2120,0
|
|
20240903,104000,4946050,2120,2120,2120,2120,0
|
|
20240903,103900,4946050,2120,2120,2120,2120,0
|
|
20240903,103800,4946050,2120,2120,2120,2120,0
|
|
20240903,103700,4946050,2120,2120,2120,2120,0
|
|
20240903,103600,4946050,2120,2120,2120,2120,0
|
|
20240903,103500,4946050,2120,2120,2120,2120,0
|
|
20240903,103400,4946050,2120,2120,2120,2120,0
|
|
20240903,103300,4946050,2120,2120,2120,2120,0
|
|
20240903,103200,4946050,2120,2120,2120,2120,0
|
|
20240903,103100,4946050,2120,2120,2120,2120,0
|
|
20240903,103000,4946050,2120,2120,2120,2120,0
|
|
20240903,102900,4946050,2120,2120,2120,2120,0
|
|
20240903,102800,4946050,2120,2120,2120,2120,0
|
|
20240903,102700,4946050,2120,2120,2120,2120,0
|
|
20240903,102600,4946050,2120,2120,2120,2120,0
|
|
20240903,102500,4946050,2120,2120,2120,2120,0
|
|
20240903,102400,4946050,2120,2120,2120,2120,0
|
|
20240903,102300,4946050,2120,2120,2120,2120,0
|
|
20240903,102200,4946050,2120,2120,2120,2120,0
|
|
20240903,102100,4946050,2120,2120,2120,2120,0
|
|
20240903,102000,4946050,2120,2120,2120,2120,0
|
|
20240903,101900,4946050,2120,2120,2120,2120,0
|
|
20240903,101800,4946050,2120,2120,2120,2120,0
|
|
20240903,101700,4946050,2120,2120,2120,2120,0
|
|
20240903,101600,4946050,2120,2120,2120,2120,0
|
|
20240903,101500,4946050,2120,2120,2120,2120,0
|
|
20240903,101400,4946050,2120,2120,2120,2120,0
|
|
20240903,101300,4946050,2120,2120,2120,2120,0
|
|
20240903,101200,4946050,2120,2120,2120,2120,0
|
|
20240903,101100,4946050,2120,2120,2120,2120,0
|
|
20240903,101000,4946050,2120,2120,2120,2120,0
|
|
20240903,100900,4946050,2120,2120,2120,2120,0
|
|
20240903,100800,4946050,2120,2120,2120,2120,2330
|
|
20240903,100700,6450,2150,2150,2150,2150,0
|
|
20240903,100600,6450,2150,2150,2150,2150,0
|
|
20240903,100500,6450,2150,2150,2150,2150,0
|
|
20240903,100400,6450,2150,2150,2150,2150,0
|
|
20240903,100300,6450,2150,2150,2150,2150,0
|
|
20240903,100200,6450,2150,2150,2150,2150,0
|
|
20240903,100100,6450,2150,2150,2150,2150,0
|
|
20240903,100000,6450,2150,2150,2150,2150,0
|
|
20240903,095900,6450,2150,2150,2150,2150,0
|
|
20240903,095800,6450,2150,2150,2150,2150,0
|
|
20240903,095700,6450,2150,2150,2150,2150,0
|
|
20240903,095600,6450,2150,2150,2150,2150,0
|
|
20240903,095500,6450,2150,2150,2150,2150,0
|
|
20240903,095400,6450,2150,2150,2150,2150,0
|
|
20240903,095300,6450,2150,2150,2150,2150,0
|
|
20240903,095200,6450,2150,2150,2150,2150,0
|
|
20240903,095100,6450,2150,2150,2150,2150,0
|
|
20240903,095000,6450,2150,2150,2150,2150,0
|
|
20240903,094900,6450,2150,2150,2150,2150,0
|
|
20240903,094800,6450,2150,2150,2150,2150,0
|
|
20240903,094700,6450,2150,2150,2150,2150,0
|
|
20240903,094600,6450,2150,2150,2150,2150,0
|
|
20240903,094500,6450,2150,2150,2150,2150,0
|
|
20240903,094400,6450,2150,2150,2150,2150,0
|
|
20240903,094300,6450,2150,2150,2150,2150,0
|
|
20240903,094200,6450,2150,2150,2150,2150,0
|
|
20240903,094100,6450,2150,2150,2150,2150,0
|
|
20240903,094000,6450,2150,2150,2150,2150,0
|
|
20240903,093900,6450,2150,2150,2150,2150,3
|
|
20240903,093800,0,2155,2155,2155,2155,0
|
|
20240903,093700,0,2155,2155,2155,2155,0
|
|
20240903,093600,0,2155,2155,2155,2155,0
|
|
20240903,093500,0,2155,2155,2155,2155,0
|
|
20240903,093400,0,2155,2155,2155,2155,0
|
|
20240903,093300,0,2155,2155,2155,2155,0
|
|
20240903,093200,0,2155,2155,2155,2155,0
|
|
20240903,093100,0,2155,2155,2155,2155,0
|
|
20240903,093000,0,2155,2155,2155,2155,0
|
|
20240903,092900,0,2155,2155,2155,2155,0
|
|
20240903,092800,0,2155,2155,2155,2155,0
|
|
20240903,092700,0,2155,2155,2155,2155,0
|
|
20240903,092600,0,2155,2155,2155,2155,0
|
|
20240903,092500,0,2155,2155,2155,2155,0
|
|
20240903,092400,0,2155,2155,2155,2155,0
|
|
20240903,092300,0,2155,2155,2155,2155,0
|
|
20240903,092200,0,2155,2155,2155,2155,0
|
|
20240903,092100,0,2155,2155,2155,2155,0
|
|
20240903,092000,0,2155,2155,2155,2155,0
|
|
20240903,091900,0,2155,2155,2155,2155,0
|
|
20240903,091800,0,2155,2155,2155,2155,0
|
|
20240903,091700,0,2155,2155,2155,2155,0
|
|
20240903,091600,0,2155,2155,2155,2155,0
|
|
20240903,091500,0,2155,2155,2155,2155,0
|
|
20240903,091400,0,2155,2155,2155,2155,0
|
|
20240903,091300,0,2155,2155,2155,2155,0
|
|
20240903,091200,0,2155,2155,2155,2155,0
|
|
20240903,091100,0,2155,2155,2155,2155,0
|
|
20240903,091000,0,2155,2155,2155,2155,0
|
|
20240903,090900,0,2155,2155,2155,2155,0
|
|
20240903,090800,0,2155,2155,2155,2155,0
|
|
20240903,090700,0,2155,2155,2155,2155,0
|
|
20240903,090600,0,2155,2155,2155,2155,0
|
|
20240903,090500,0,2155,2155,2155,2155,0
|
|
20240903,090400,0,2155,2155,2155,2155,0
|
|
20240903,090300,0,2155,2155,2155,2155,0
|
|
20240903,090200,0,2155,2155,2155,2155,0
|
|
20240903,090100,0,2155,2155,2155,2155,0
|
|
20240903,090000,0,2155,2155,2155,2155,0
|