758 lines
34 KiB
CSV
758 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,213500,10623830,2130,2130,2130,2130,1
|
|
20240904,213400,10623830,2130,2130,2130,2130,0
|
|
20240904,213300,10623830,2130,2130,2130,2130,0
|
|
20240904,213200,10623830,2130,2130,2130,2130,0
|
|
20240904,213100,10623830,2130,2130,2130,2130,0
|
|
20240904,213000,10623830,2130,2130,2130,2130,0
|
|
20240904,212900,10623830,2130,2130,2130,2130,0
|
|
20240904,212800,10623830,2130,2130,2130,2130,0
|
|
20240904,212700,10623830,2130,2130,2130,2130,0
|
|
20240904,212600,10623830,2130,2130,2130,2130,0
|
|
20240904,212500,10623830,2130,2130,2130,2130,0
|
|
20240904,212400,10623830,2130,2130,2130,2130,0
|
|
20240904,212300,10623830,2130,2130,2130,2130,0
|
|
20240904,212200,10623830,2130,2130,2130,2130,0
|
|
20240904,212100,10623830,2130,2130,2130,2130,0
|
|
20240904,212000,10623830,2130,2130,2130,2130,0
|
|
20240904,211900,10623830,2130,2130,2130,2130,0
|
|
20240904,211800,10623830,2130,2130,2130,2130,0
|
|
20240904,211700,10623830,2130,2130,2130,2130,0
|
|
20240904,211600,10623830,2130,2130,2130,2130,0
|
|
20240904,211500,10623830,2130,2130,2130,2130,0
|
|
20240904,211400,10623830,2130,2130,2130,2130,0
|
|
20240904,211300,10623830,2130,2130,2130,2130,0
|
|
20240904,211200,10623830,2130,2130,2130,2130,0
|
|
20240904,211100,10623830,2130,2130,2130,2130,0
|
|
20240904,211000,10623830,2130,2130,2130,2130,0
|
|
20240904,210900,10623830,2130,2130,2130,2130,0
|
|
20240904,210800,10623830,2130,2130,2130,2130,0
|
|
20240904,210700,10623830,2130,2130,2130,2130,0
|
|
20240904,210600,10623830,2130,2130,2130,2130,0
|
|
20240904,210500,10623830,2130,2130,2130,2130,1
|
|
20240904,210400,10623830,2130,2130,2130,2130,0
|
|
20240904,210300,10623830,2130,2130,2130,2130,0
|
|
20240904,210200,10623830,2130,2130,2130,2130,0
|
|
20240904,210100,10623830,2130,2130,2130,2130,0
|
|
20240904,210000,10623830,2130,2130,2130,2130,0
|
|
20240904,205900,10623830,2130,2130,2130,2130,0
|
|
20240904,205800,10623830,2130,2130,2130,2130,0
|
|
20240904,205700,10623830,2130,2130,2130,2130,0
|
|
20240904,205600,10623830,2130,2130,2130,2130,0
|
|
20240904,205500,10623830,2130,2130,2130,2130,0
|
|
20240904,205400,10623830,2130,2130,2130,2130,0
|
|
20240904,205300,10623830,2130,2130,2130,2130,0
|
|
20240904,205200,10623830,2130,2130,2130,2130,0
|
|
20240904,205100,10623830,2130,2130,2130,2130,0
|
|
20240904,205000,10623830,2130,2130,2130,2130,0
|
|
20240904,204900,10623830,2130,2130,2130,2130,0
|
|
20240904,204800,10623830,2130,2130,2130,2130,0
|
|
20240904,204700,10623830,2130,2130,2130,2130,0
|
|
20240904,204600,10623830,2130,2130,2130,2130,0
|
|
20240904,204500,10623830,2130,2130,2130,2130,0
|
|
20240904,204400,10623830,2130,2130,2130,2130,0
|
|
20240904,204300,10623830,2130,2130,2130,2130,0
|
|
20240904,204200,10623830,2130,2130,2130,2130,0
|
|
20240904,204100,10623830,2130,2130,2130,2130,0
|
|
20240904,204000,10623830,2130,2130,2130,2130,0
|
|
20240904,203900,10623830,2130,2130,2130,2130,0
|
|
20240904,203800,10623830,2130,2130,2130,2130,0
|
|
20240904,203700,10623830,2130,2130,2130,2130,0
|
|
20240904,203600,10623830,2130,2130,2130,2130,0
|
|
20240904,203500,10623830,2130,2130,2130,2130,1
|
|
20240904,203400,10623830,2130,2130,2130,2130,0
|
|
20240904,203300,10623830,2130,2130,2130,2130,0
|
|
20240904,203200,10623830,2130,2130,2130,2130,0
|
|
20240904,203100,10623830,2130,2130,2130,2130,0
|
|
20240904,203000,10623830,2130,2130,2130,2130,0
|
|
20240904,202900,10623830,2130,2130,2130,2130,0
|
|
20240904,202800,10623830,2130,2130,2130,2130,0
|
|
20240904,202700,10623830,2130,2130,2130,2130,0
|
|
20240904,202600,10623830,2130,2130,2130,2130,0
|
|
20240904,202500,10623830,2130,2130,2130,2130,0
|
|
20240904,202400,10623830,2130,2130,2130,2130,0
|
|
20240904,202300,10623830,2130,2130,2130,2130,0
|
|
20240904,202200,10623830,2130,2130,2130,2130,0
|
|
20240904,202100,10623830,2130,2130,2130,2130,0
|
|
20240904,202000,10623830,2130,2130,2130,2130,0
|
|
20240904,201900,10623830,2130,2130,2130,2130,0
|
|
20240904,201800,10623830,2130,2130,2130,2130,0
|
|
20240904,201700,10623830,2130,2130,2130,2130,0
|
|
20240904,201600,10623830,2130,2130,2130,2130,0
|
|
20240904,201500,10623830,2130,2130,2130,2130,0
|
|
20240904,201400,10623830,2130,2130,2130,2130,0
|
|
20240904,201300,10623830,2130,2130,2130,2130,0
|
|
20240904,201200,10623830,2130,2130,2130,2130,0
|
|
20240904,201100,10623830,2130,2130,2130,2130,0
|
|
20240904,201000,10623830,2130,2130,2130,2130,0
|
|
20240904,200900,10623830,2130,2130,2130,2130,0
|
|
20240904,200800,10623830,2130,2130,2130,2130,0
|
|
20240904,200700,10623830,2130,2130,2130,2130,0
|
|
20240904,200600,10623830,2130,2130,2130,2130,0
|
|
20240904,200500,10623830,2130,2130,2130,2130,1
|
|
20240904,200400,10623830,2130,2130,2130,2130,0
|
|
20240904,200300,10623830,2130,2130,2130,2130,0
|
|
20240904,200200,10623830,2130,2130,2130,2130,0
|
|
20240904,200100,10623830,2130,2130,2130,2130,0
|
|
20240904,200000,10623830,2130,2130,2130,2130,0
|
|
20240904,195900,10623830,2130,2130,2130,2130,0
|
|
20240904,195800,10623830,2130,2130,2130,2130,0
|
|
20240904,195700,10623830,2130,2130,2130,2130,0
|
|
20240904,195600,10623830,2130,2130,2130,2130,0
|
|
20240904,195500,10623830,2130,2130,2130,2130,0
|
|
20240904,195400,10623830,2130,2130,2130,2130,0
|
|
20240904,195300,10623830,2130,2130,2130,2130,0
|
|
20240904,195200,10623830,2130,2130,2130,2130,0
|
|
20240904,195100,10623830,2130,2130,2130,2130,0
|
|
20240904,195000,10623830,2130,2130,2130,2130,0
|
|
20240904,194900,10623830,2130,2130,2130,2130,0
|
|
20240904,194800,10623830,2130,2130,2130,2130,0
|
|
20240904,194700,10623830,2130,2130,2130,2130,0
|
|
20240904,194600,10623830,2130,2130,2130,2130,0
|
|
20240904,194500,10623830,2130,2130,2130,2130,0
|
|
20240904,194400,10623830,2130,2130,2130,2130,0
|
|
20240904,194300,10623830,2130,2130,2130,2130,0
|
|
20240904,194200,10623830,2130,2130,2130,2130,0
|
|
20240904,194100,10623830,2130,2130,2130,2130,0
|
|
20240904,194000,10623830,2130,2130,2130,2130,0
|
|
20240904,193900,10623830,2130,2130,2130,2130,0
|
|
20240904,193800,10623830,2130,2130,2130,2130,0
|
|
20240904,193700,10623830,2130,2130,2130,2130,0
|
|
20240904,193600,10623830,2130,2130,2130,2130,0
|
|
20240904,193500,10623830,2130,2130,2130,2130,1
|
|
20240904,193400,10623830,2130,2130,2130,2130,0
|
|
20240904,193300,10623830,2130,2130,2130,2130,0
|
|
20240904,193200,10623830,2130,2130,2130,2130,0
|
|
20240904,193100,10623830,2130,2130,2130,2130,0
|
|
20240904,193000,10623830,2130,2130,2130,2130,0
|
|
20240904,192900,10623830,2130,2130,2130,2130,0
|
|
20240904,192800,10623830,2130,2130,2130,2130,0
|
|
20240904,192700,10623830,2130,2130,2130,2130,0
|
|
20240904,192600,10623830,2130,2130,2130,2130,0
|
|
20240904,192500,10623830,2130,2130,2130,2130,0
|
|
20240904,192400,10623830,2130,2130,2130,2130,0
|
|
20240904,192300,10623830,2130,2130,2130,2130,0
|
|
20240904,192200,10623830,2130,2130,2130,2130,0
|
|
20240904,192100,10623830,2130,2130,2130,2130,0
|
|
20240904,192000,10623830,2130,2130,2130,2130,0
|
|
20240904,191900,10623830,2130,2130,2130,2130,0
|
|
20240904,191800,10623830,2130,2130,2130,2130,0
|
|
20240904,191700,10623830,2130,2130,2130,2130,0
|
|
20240904,191600,10623830,2130,2130,2130,2130,0
|
|
20240904,191500,10623830,2130,2130,2130,2130,0
|
|
20240904,191400,10623830,2130,2130,2130,2130,0
|
|
20240904,191300,10623830,2130,2130,2130,2130,0
|
|
20240904,191200,10623830,2130,2130,2130,2130,0
|
|
20240904,191100,10623830,2130,2130,2130,2130,0
|
|
20240904,191000,10623830,2130,2130,2130,2130,0
|
|
20240904,190900,10623830,2130,2130,2130,2130,0
|
|
20240904,190800,10623830,2130,2130,2130,2130,0
|
|
20240904,190700,10623830,2130,2130,2130,2130,0
|
|
20240904,190600,10623830,2130,2130,2130,2130,0
|
|
20240904,190500,10623830,2130,2130,2130,2130,1
|
|
20240904,190400,10623830,2130,2130,2130,2130,0
|
|
20240904,190300,10623830,2130,2130,2130,2130,0
|
|
20240904,190200,10623830,2130,2130,2130,2130,0
|
|
20240904,190100,10623830,2130,2130,2130,2130,0
|
|
20240904,190000,10623830,2130,2130,2130,2130,0
|
|
20240904,185900,10623830,2130,2130,2130,2130,0
|
|
20240904,185800,10623830,2130,2130,2130,2130,0
|
|
20240904,185700,10623830,2130,2130,2130,2130,0
|
|
20240904,185600,10623830,2130,2130,2130,2130,0
|
|
20240904,185500,10623830,2130,2130,2130,2130,0
|
|
20240904,185400,10623830,2130,2130,2130,2130,0
|
|
20240904,185300,10623830,2130,2130,2130,2130,0
|
|
20240904,185200,10623830,2130,2130,2130,2130,0
|
|
20240904,185100,10623830,2130,2130,2130,2130,0
|
|
20240904,185000,10623830,2130,2130,2130,2130,0
|
|
20240904,184900,10623830,2130,2130,2130,2130,0
|
|
20240904,184800,10623830,2130,2130,2130,2130,0
|
|
20240904,184700,10623830,2130,2130,2130,2130,0
|
|
20240904,184600,10623830,2130,2130,2130,2130,0
|
|
20240904,184500,10623830,2130,2130,2130,2130,0
|
|
20240904,184400,10623830,2130,2130,2130,2130,0
|
|
20240904,184300,10623830,2130,2130,2130,2130,0
|
|
20240904,184200,10623830,2130,2130,2130,2130,0
|
|
20240904,184100,10623830,2130,2130,2130,2130,0
|
|
20240904,184000,10623830,2130,2130,2130,2130,0
|
|
20240904,183900,10623830,2130,2130,2130,2130,0
|
|
20240904,183800,10623830,2130,2130,2130,2130,0
|
|
20240904,183700,10623830,2130,2130,2130,2130,0
|
|
20240904,183600,10623830,2130,2130,2130,2130,0
|
|
20240904,183500,10623830,2130,2130,2130,2130,1
|
|
20240904,183400,10623830,2130,2130,2130,2130,0
|
|
20240904,183300,10623830,2130,2130,2130,2130,0
|
|
20240904,183200,10623830,2130,2130,2130,2130,0
|
|
20240904,183100,10623830,2130,2130,2130,2130,0
|
|
20240904,183000,10623830,2130,2130,2130,2130,0
|
|
20240904,182900,10623830,2130,2130,2130,2130,0
|
|
20240904,182800,10623830,2130,2130,2130,2130,0
|
|
20240904,182700,10623830,2130,2130,2130,2130,0
|
|
20240904,182600,10623830,2130,2130,2130,2130,0
|
|
20240904,182500,10623830,2130,2130,2130,2130,0
|
|
20240904,182400,10623830,2130,2130,2130,2130,0
|
|
20240904,182300,10623830,2130,2130,2130,2130,0
|
|
20240904,182200,10623830,2130,2130,2130,2130,0
|
|
20240904,182100,10623830,2130,2130,2130,2130,0
|
|
20240904,182000,10623830,2130,2130,2130,2130,0
|
|
20240904,181900,10623830,2130,2130,2130,2130,0
|
|
20240904,181800,10623830,2130,2130,2130,2130,0
|
|
20240904,181700,10623830,2130,2130,2130,2130,0
|
|
20240904,181600,10623830,2130,2130,2130,2130,0
|
|
20240904,181500,10623830,2130,2130,2130,2130,0
|
|
20240904,181400,10623830,2130,2130,2130,2130,0
|
|
20240904,181300,10623830,2130,2130,2130,2130,0
|
|
20240904,181200,10623830,2130,2130,2130,2130,0
|
|
20240904,181100,10623830,2130,2130,2130,2130,0
|
|
20240904,181000,10623830,2130,2130,2130,2130,0
|
|
20240904,180900,10623830,2130,2130,2130,2130,0
|
|
20240904,180800,10623830,2130,2130,2130,2130,0
|
|
20240904,180700,10623830,2130,2130,2130,2130,0
|
|
20240904,180600,10623830,2130,2130,2130,2130,0
|
|
20240904,180500,10623830,2130,2130,2130,2130,1
|
|
20240904,180400,10623830,2130,2130,2130,2130,0
|
|
20240904,180300,10623830,2130,2130,2130,2130,0
|
|
20240904,180200,10623830,2130,2130,2130,2130,0
|
|
20240904,180100,10623830,2130,2130,2130,2130,0
|
|
20240904,180000,10623830,2130,2130,2130,2130,0
|
|
20240904,175900,10623830,2130,2130,2130,2130,0
|
|
20240904,175800,10623830,2130,2130,2130,2130,0
|
|
20240904,175700,10623830,2130,2130,2130,2130,0
|
|
20240904,175600,10623830,2130,2130,2130,2130,0
|
|
20240904,175500,10623830,2130,2130,2130,2130,0
|
|
20240904,175400,10623830,2130,2130,2130,2130,0
|
|
20240904,175300,10623830,2130,2130,2130,2130,0
|
|
20240904,175200,10623830,2130,2130,2130,2130,0
|
|
20240904,175100,10623830,2130,2130,2130,2130,0
|
|
20240904,175000,10623830,2130,2130,2130,2130,0
|
|
20240904,174900,10623830,2130,2130,2130,2130,0
|
|
20240904,174800,10623830,2130,2130,2130,2130,0
|
|
20240904,174700,10623830,2130,2130,2130,2130,0
|
|
20240904,174600,10623830,2130,2130,2130,2130,0
|
|
20240904,174500,10623830,2130,2130,2130,2130,0
|
|
20240904,174400,10623830,2130,2130,2130,2130,0
|
|
20240904,174300,10623830,2130,2130,2130,2130,0
|
|
20240904,174200,10623830,2130,2130,2130,2130,0
|
|
20240904,174100,10623830,2130,2130,2130,2130,0
|
|
20240904,174000,10623830,2130,2130,2130,2130,0
|
|
20240904,173900,10623830,2130,2130,2130,2130,0
|
|
20240904,173800,10623830,2130,2130,2130,2130,0
|
|
20240904,173700,10623830,2130,2130,2130,2130,0
|
|
20240904,173600,10623830,2130,2130,2130,2130,0
|
|
20240904,173500,10623830,2130,2130,2130,2130,1
|
|
20240904,173400,10623830,2130,2130,2130,2130,0
|
|
20240904,173300,10623830,2130,2130,2130,2130,0
|
|
20240904,173200,10623830,2130,2130,2130,2130,0
|
|
20240904,173100,10623830,2130,2130,2130,2130,0
|
|
20240904,173000,10623830,2130,2130,2130,2130,0
|
|
20240904,172900,10623830,2130,2130,2130,2130,0
|
|
20240904,172800,10623830,2130,2130,2130,2130,0
|
|
20240904,172700,10623830,2130,2130,2130,2130,0
|
|
20240904,172600,10623830,2130,2130,2130,2130,0
|
|
20240904,172500,10623830,2130,2130,2130,2130,0
|
|
20240904,172400,10623830,2130,2130,2130,2130,0
|
|
20240904,172300,10623830,2130,2130,2130,2130,0
|
|
20240904,172200,10623830,2130,2130,2130,2130,0
|
|
20240904,172100,10623830,2130,2130,2130,2130,0
|
|
20240904,172000,10623830,2130,2130,2130,2130,0
|
|
20240904,171900,10623830,2130,2130,2130,2130,0
|
|
20240904,171800,10623830,2130,2130,2130,2130,0
|
|
20240904,171700,10623830,2130,2130,2130,2130,0
|
|
20240904,171600,10623830,2130,2130,2130,2130,0
|
|
20240904,171500,10623830,2130,2130,2130,2130,0
|
|
20240904,171400,10623830,2130,2130,2130,2130,0
|
|
20240904,171300,10623830,2130,2130,2130,2130,0
|
|
20240904,171200,10623830,2130,2130,2130,2130,0
|
|
20240904,171100,10623830,2130,2130,2130,2130,0
|
|
20240904,171000,10623830,2130,2130,2130,2130,0
|
|
20240904,170900,10623830,2130,2130,2130,2130,0
|
|
20240904,170800,10623830,2130,2130,2130,2130,0
|
|
20240904,170700,10623830,2130,2130,2130,2130,0
|
|
20240904,170600,10623830,2130,2130,2130,2130,0
|
|
20240904,170500,10623830,2130,2130,2130,2130,1
|
|
20240904,170400,10623830,2130,2130,2130,2130,0
|
|
20240904,170300,10623830,2130,2130,2130,2130,0
|
|
20240904,170200,10623830,2130,2130,2130,2130,0
|
|
20240904,170100,10623830,2130,2130,2130,2130,0
|
|
20240904,170000,10623830,2130,2130,2130,2130,0
|
|
20240904,165900,10623830,2130,2130,2130,2130,0
|
|
20240904,165800,10623830,2130,2130,2130,2130,0
|
|
20240904,165700,10623830,2130,2130,2130,2130,0
|
|
20240904,165600,10623830,2130,2130,2130,2130,0
|
|
20240904,165500,10623830,2130,2130,2130,2130,0
|
|
20240904,165400,10623830,2130,2130,2130,2130,0
|
|
20240904,165300,10623830,2130,2130,2130,2130,0
|
|
20240904,165200,10623830,2130,2130,2130,2130,0
|
|
20240904,165100,10623830,2130,2130,2130,2130,0
|
|
20240904,165000,10623830,2130,2130,2130,2130,0
|
|
20240904,164900,10623830,2130,2130,2130,2130,0
|
|
20240904,164800,10623830,2130,2130,2130,2130,0
|
|
20240904,164700,10623830,2130,2130,2130,2130,0
|
|
20240904,164600,10623830,2130,2130,2130,2130,0
|
|
20240904,164500,10623830,2130,2130,2130,2130,0
|
|
20240904,164400,10623830,2130,2130,2130,2130,0
|
|
20240904,164300,10623830,2130,2130,2130,2130,0
|
|
20240904,164200,10623830,2130,2130,2130,2130,0
|
|
20240904,164100,10623830,2130,2130,2130,2130,0
|
|
20240904,164000,10623830,2130,2130,2130,2130,0
|
|
20240904,163900,10623830,2130,2130,2130,2130,0
|
|
20240904,163800,10623830,2130,2130,2130,2130,0
|
|
20240904,163700,10623830,2130,2130,2130,2130,0
|
|
20240904,163600,10623830,2130,2130,2130,2130,0
|
|
20240904,163500,10623830,2130,2130,2130,2130,1
|
|
20240904,163400,10623830,2130,2130,2130,2130,0
|
|
20240904,163300,10623830,2130,2130,2130,2130,0
|
|
20240904,163200,10623830,2130,2130,2130,2130,0
|
|
20240904,163100,10623830,2130,2130,2130,2130,0
|
|
20240904,163000,10623830,2130,2130,2130,2130,0
|
|
20240904,162900,10623830,2130,2130,2130,2130,0
|
|
20240904,162800,10623830,2130,2130,2130,2130,0
|
|
20240904,162700,10623830,2130,2130,2130,2130,0
|
|
20240904,162600,10623830,2130,2130,2130,2130,0
|
|
20240904,162500,10623830,2130,2130,2130,2130,0
|
|
20240904,162400,10623830,2130,2130,2130,2130,0
|
|
20240904,162300,10623830,2130,2130,2130,2130,0
|
|
20240904,162200,10623830,2130,2130,2130,2130,0
|
|
20240904,162100,10623830,2130,2130,2130,2130,0
|
|
20240904,162000,10623830,2130,2130,2130,2130,0
|
|
20240904,161900,10623830,2130,2130,2130,2130,0
|
|
20240904,161800,10623830,2130,2130,2130,2130,0
|
|
20240904,161700,10623830,2130,2130,2130,2130,0
|
|
20240904,161600,10623830,2130,2130,2130,2130,0
|
|
20240904,161500,10623830,2130,2130,2130,2130,0
|
|
20240904,161400,10623830,2130,2130,2130,2130,0
|
|
20240904,161300,10623830,2130,2130,2130,2130,0
|
|
20240904,161200,10623830,2130,2130,2130,2130,0
|
|
20240904,161100,10623830,2130,2130,2130,2130,0
|
|
20240904,161000,10623830,2130,2130,2130,2130,0
|
|
20240904,160900,10623830,2130,2130,2130,2130,0
|
|
20240904,160800,10623830,2130,2130,2130,2130,0
|
|
20240904,160700,10623830,2130,2130,2130,2130,0
|
|
20240904,160600,10623830,2130,2130,2130,2130,0
|
|
20240904,160500,10623830,2130,2130,2130,2130,1
|
|
20240904,160400,10623830,2130,2130,2130,2130,0
|
|
20240904,160300,10623830,2130,2130,2130,2130,0
|
|
20240904,160200,10623830,2130,2130,2130,2130,0
|
|
20240904,160100,10623830,2130,2130,2130,2130,0
|
|
20240904,160000,10623830,2130,2130,2130,2130,0
|
|
20240904,155900,10623830,2130,2130,2130,2130,0
|
|
20240904,155800,10623830,2130,2130,2130,2130,0
|
|
20240904,155700,10623830,2130,2130,2130,2130,0
|
|
20240904,155600,10623830,2130,2130,2130,2130,0
|
|
20240904,155500,10623830,2130,2130,2130,2130,0
|
|
20240904,155400,10623830,2130,2130,2130,2130,0
|
|
20240904,155300,10623830,2130,2130,2130,2130,0
|
|
20240904,155200,10623830,2130,2130,2130,2130,0
|
|
20240904,155100,10623830,2130,2130,2130,2130,0
|
|
20240904,155000,10623830,2130,2130,2130,2130,0
|
|
20240904,154900,10623830,2130,2130,2130,2130,0
|
|
20240904,154800,10623830,2130,2130,2130,2130,0
|
|
20240904,154700,10623830,2130,2130,2130,2130,0
|
|
20240904,154600,10623830,2130,2130,2130,2130,0
|
|
20240904,154500,10623830,2130,2130,2130,2130,0
|
|
20240904,154400,10623830,2130,2130,2130,2130,0
|
|
20240904,154300,10623830,2130,2130,2130,2130,0
|
|
20240904,154200,10623830,2130,2130,2130,2130,0
|
|
20240904,154100,10623830,2130,2130,2130,2130,0
|
|
20240904,154000,10623830,2130,2130,2130,2130,0
|
|
20240904,153900,10623830,2130,2130,2130,2130,0
|
|
20240904,153800,10623830,2130,2130,2130,2130,0
|
|
20240904,153700,10623830,2130,2130,2130,2130,0
|
|
20240904,153600,10623830,2130,2130,2130,2130,0
|
|
20240904,153500,10623830,2130,2130,2130,2130,1
|
|
20240904,153400,10623830,2130,2130,2130,2130,0
|
|
20240904,153300,10623830,2130,2130,2130,2130,0
|
|
20240904,153200,10623830,2130,2130,2130,2130,0
|
|
20240904,153100,10623830,2130,2130,2130,2130,0
|
|
20240904,153000,10623830,2130,2130,2130,2130,0
|
|
20240904,152900,10623830,2130,2130,2130,2130,0
|
|
20240904,152800,10623830,2130,2130,2130,2130,0
|
|
20240904,152700,10623830,2130,2130,2130,2130,0
|
|
20240904,152600,10623830,2130,2130,2130,2130,0
|
|
20240904,152500,10623830,2130,2130,2130,2130,0
|
|
20240904,152400,10623830,2130,2130,2130,2130,0
|
|
20240904,152300,10623830,2130,2130,2130,2130,0
|
|
20240904,152200,10623830,2130,2130,2130,2130,0
|
|
20240904,152100,10623830,2130,2130,2130,2130,0
|
|
20240904,152000,10623830,2130,2130,2130,2130,0
|
|
20240904,151900,10623830,2130,2130,2130,2130,0
|
|
20240904,151800,10623830,2130,2130,2130,2130,0
|
|
20240904,151700,10623830,2130,2130,2130,2130,1
|
|
20240904,151600,10621700,2110,2110,2110,2110,0
|
|
20240904,151500,10621700,2110,2110,2110,2110,0
|
|
20240904,151400,10621700,2110,2110,2110,2110,0
|
|
20240904,151300,10621700,2110,2110,2110,2110,0
|
|
20240904,151200,10621700,2110,2110,2110,2110,0
|
|
20240904,151100,10621700,2110,2110,2110,2110,0
|
|
20240904,151000,10621700,2110,2110,2110,2110,0
|
|
20240904,150900,10621700,2110,2110,2110,2110,0
|
|
20240904,150800,10621700,2110,2110,2110,2110,0
|
|
20240904,150700,10621700,2110,2110,2110,2110,0
|
|
20240904,150600,10621700,2110,2110,2110,2110,0
|
|
20240904,150500,10621700,2110,2110,2110,2110,0
|
|
20240904,150400,10621700,2110,2110,2110,2110,0
|
|
20240904,150300,10621700,2110,2110,2110,2110,0
|
|
20240904,150200,10621700,2110,2110,2110,2110,0
|
|
20240904,150100,10621700,2110,2110,2110,2110,0
|
|
20240904,150000,10621700,2110,2110,2110,2110,0
|
|
20240904,145900,10621700,2110,2110,2110,2110,0
|
|
20240904,145800,10621700,2110,2110,2110,2110,0
|
|
20240904,145700,10621700,2110,2110,2110,2110,0
|
|
20240904,145600,10621700,2110,2110,2110,2110,0
|
|
20240904,145500,10621700,2110,2110,2110,2110,0
|
|
20240904,145400,10621700,2110,2110,2110,2110,0
|
|
20240904,145300,10621700,2110,2110,2110,2110,0
|
|
20240904,145200,10621700,2110,2110,2110,2110,0
|
|
20240904,145100,10621700,2110,2110,2110,2110,0
|
|
20240904,145000,10621700,2110,2110,2110,2110,0
|
|
20240904,144900,10621700,2110,2110,2110,2110,0
|
|
20240904,144800,10621700,2110,2110,2110,2110,0
|
|
20240904,144700,10621700,2110,2110,2110,2110,0
|
|
20240904,144600,10621700,2110,2110,2110,2110,0
|
|
20240904,144500,10621700,2110,2110,2110,2110,0
|
|
20240904,144400,10621700,2110,2110,2110,2110,0
|
|
20240904,144300,10621700,2110,2110,2110,2110,0
|
|
20240904,144200,10621700,2110,2110,2110,2110,0
|
|
20240904,144100,10621700,2110,2110,2110,2110,0
|
|
20240904,144000,10621700,2110,2110,2110,2110,0
|
|
20240904,143900,10621700,2110,2110,2110,2110,0
|
|
20240904,143800,10621700,2110,2110,2110,2110,0
|
|
20240904,143700,10621700,2110,2110,2110,2110,0
|
|
20240904,143600,10621700,2110,2110,2110,2110,0
|
|
20240904,143500,10621700,2110,2110,2110,2110,0
|
|
20240904,143400,10621700,2110,2110,2110,2110,0
|
|
20240904,143300,10621700,2110,2110,2110,2110,0
|
|
20240904,143200,10621700,2110,2110,2110,2110,0
|
|
20240904,143100,10621700,2110,2110,2110,2110,0
|
|
20240904,143000,10621700,2110,2110,2110,2110,0
|
|
20240904,142900,10621700,2110,2110,2110,2110,0
|
|
20240904,142800,10621700,2110,2110,2110,2110,0
|
|
20240904,142700,10621700,2110,2110,2110,2110,0
|
|
20240904,142600,10621700,2110,2110,2110,2110,0
|
|
20240904,142500,10621700,2110,2110,2110,2110,0
|
|
20240904,142400,10621700,2110,2110,2110,2110,0
|
|
20240904,142300,10621700,2110,2110,2110,2110,0
|
|
20240904,142200,10621700,2110,2110,2110,2110,0
|
|
20240904,142100,10621700,2110,2110,2110,2110,0
|
|
20240904,142000,10621700,2110,2110,2110,2110,0
|
|
20240904,141900,10621700,2110,2110,2110,2110,0
|
|
20240904,141800,10621700,2110,2110,2110,2110,0
|
|
20240904,141700,10621700,2110,2110,2110,2110,0
|
|
20240904,141600,10621700,2110,2110,2110,2110,0
|
|
20240904,141500,10621700,2110,2110,2110,2110,0
|
|
20240904,141400,10621700,2110,2110,2110,2110,0
|
|
20240904,141300,10621700,2110,2110,2110,2110,0
|
|
20240904,141200,10621700,2110,2110,2110,2110,0
|
|
20240904,141100,10621700,2110,2110,2110,2110,0
|
|
20240904,141000,10621700,2110,2110,2110,2110,0
|
|
20240904,140900,10621700,2110,2110,2110,2110,0
|
|
20240904,140800,10621700,2110,2110,2110,2110,0
|
|
20240904,140700,10621700,2110,2110,2110,2110,0
|
|
20240904,140600,10621700,2110,2110,2110,2110,0
|
|
20240904,140500,10621700,2110,2110,2110,2110,0
|
|
20240904,140400,10621700,2110,2110,2110,2110,0
|
|
20240904,140300,10621700,2110,2110,2110,2110,0
|
|
20240904,140200,10621700,2110,2110,2110,2110,0
|
|
20240904,140100,10621700,2110,2110,2110,2110,0
|
|
20240904,140000,10621700,2110,2110,2110,2110,0
|
|
20240904,135900,10621700,2110,2110,2110,2110,0
|
|
20240904,135800,10621700,2110,2110,2110,2110,0
|
|
20240904,135700,10621700,2110,2110,2110,2110,0
|
|
20240904,135600,10621700,2110,2110,2110,2110,0
|
|
20240904,135500,10621700,2110,2110,2110,2110,0
|
|
20240904,135400,10621700,2110,2110,2110,2110,0
|
|
20240904,135300,10621700,2110,2110,2110,2110,0
|
|
20240904,135200,10621700,2110,2110,2110,2110,0
|
|
20240904,135100,10621700,2110,2110,2110,2110,0
|
|
20240904,135000,10621700,2110,2110,2110,2110,0
|
|
20240904,134900,10621700,2110,2110,2110,2110,0
|
|
20240904,134800,10621700,2110,2110,2110,2110,0
|
|
20240904,134700,10621700,2110,2110,2110,2110,0
|
|
20240904,134600,10621700,2110,2110,2110,2110,0
|
|
20240904,134500,10621700,2110,2110,2110,2110,0
|
|
20240904,134400,10621700,2110,2110,2110,2110,0
|
|
20240904,134300,10621700,2110,2110,2110,2110,0
|
|
20240904,134200,10621700,2110,2110,2110,2110,0
|
|
20240904,134100,10621700,2110,2110,2110,2110,0
|
|
20240904,134000,10621700,2110,2110,2110,2110,0
|
|
20240904,133900,10621700,2110,2110,2110,2110,0
|
|
20240904,133800,10621700,2110,2110,2110,2110,0
|
|
20240904,133700,10621700,2110,2110,2110,2110,0
|
|
20240904,133600,10621700,2110,2110,2110,2110,0
|
|
20240904,133500,10621700,2110,2110,2110,2110,0
|
|
20240904,133400,10621700,2110,2110,2110,2110,0
|
|
20240904,133300,10621700,2110,2110,2110,2110,0
|
|
20240904,133200,10621700,2110,2110,2110,2110,0
|
|
20240904,133100,10621700,2110,2110,2110,2110,0
|
|
20240904,133000,10621700,2110,2110,2110,2110,0
|
|
20240904,132900,10621700,2110,2110,2110,2110,0
|
|
20240904,132800,10621700,2110,2110,2110,2110,0
|
|
20240904,132700,10621700,2110,2110,2110,2110,0
|
|
20240904,132600,10621700,2110,2110,2110,2110,0
|
|
20240904,132500,10621700,2110,2110,2110,2110,0
|
|
20240904,132400,10621700,2110,2110,2110,2110,0
|
|
20240904,132300,10621700,2110,2110,2110,2110,0
|
|
20240904,132200,10621700,2110,2110,2110,2110,0
|
|
20240904,132100,10621700,2110,2110,2110,2110,0
|
|
20240904,132000,10621700,2110,2110,2110,2110,0
|
|
20240904,131900,10621700,2110,2110,2110,2110,0
|
|
20240904,131800,10621700,2110,2110,2110,2110,0
|
|
20240904,131700,10621700,2110,2110,2110,2110,0
|
|
20240904,131600,10621700,2110,2110,2110,2110,0
|
|
20240904,131500,10621700,2110,2110,2110,2110,0
|
|
20240904,131400,10621700,2110,2110,2110,2110,0
|
|
20240904,131300,10621700,2110,2110,2110,2110,0
|
|
20240904,131200,10621700,2110,2110,2110,2110,0
|
|
20240904,131100,10621700,2110,2110,2110,2110,0
|
|
20240904,131000,10621700,2110,2110,2110,2110,0
|
|
20240904,130900,10621700,2110,2110,2110,2110,0
|
|
20240904,130800,10621700,2110,2110,2110,2110,0
|
|
20240904,130700,10621700,2110,2110,2110,2110,0
|
|
20240904,130600,10621700,2110,2110,2110,2110,0
|
|
20240904,130500,10621700,2110,2110,2110,2110,0
|
|
20240904,130400,10621700,2110,2110,2110,2110,0
|
|
20240904,130300,10621700,2110,2110,2110,2110,0
|
|
20240904,130200,10621700,2110,2110,2110,2110,0
|
|
20240904,130100,10621700,2110,2110,2110,2110,0
|
|
20240904,130000,10621700,2110,2110,2110,2110,1000
|
|
20240904,125900,8511700,2110,2110,2110,2110,0
|
|
20240904,125800,8511700,2110,2110,2110,2110,0
|
|
20240904,125700,8511700,2110,2110,2110,2110,0
|
|
20240904,125600,8511700,2110,2110,2110,2110,0
|
|
20240904,125500,8511700,2110,2110,2110,2110,0
|
|
20240904,125400,8511700,2110,2110,2110,2110,0
|
|
20240904,125300,8511700,2110,2110,2110,2110,0
|
|
20240904,125200,8511700,2110,2110,2110,2110,0
|
|
20240904,125100,8511700,2110,2110,2110,2110,0
|
|
20240904,125000,8511700,2110,2110,2110,2110,0
|
|
20240904,124900,8511700,2110,2110,2110,2110,0
|
|
20240904,124800,8511700,2110,2110,2110,2110,0
|
|
20240904,124700,8511700,2110,2110,2110,2110,0
|
|
20240904,124600,8511700,2110,2110,2110,2110,0
|
|
20240904,124500,8511700,2110,2110,2110,2110,0
|
|
20240904,124400,8511700,2110,2110,2110,2110,0
|
|
20240904,124300,8511700,2110,2110,2110,2110,0
|
|
20240904,124200,8511700,2110,2110,2110,2110,0
|
|
20240904,124100,8511700,2110,2110,2110,2110,0
|
|
20240904,124000,8511700,2110,2110,2110,2110,0
|
|
20240904,123900,8511700,2110,2110,2110,2110,0
|
|
20240904,123800,8511700,2110,2110,2110,2110,0
|
|
20240904,123700,8511700,2110,2110,2110,2110,0
|
|
20240904,123600,8511700,2110,2110,2110,2110,0
|
|
20240904,123500,8511700,2110,2110,2110,2110,0
|
|
20240904,123400,8511700,2110,2110,2110,2110,0
|
|
20240904,123300,8511700,2110,2110,2110,2110,0
|
|
20240904,123200,8511700,2110,2110,2110,2110,0
|
|
20240904,123100,8511700,2110,2110,2110,2110,0
|
|
20240904,123000,8511700,2110,2110,2110,2110,0
|
|
20240904,122900,8511700,2110,2110,2110,2110,0
|
|
20240904,122800,8511700,2110,2110,2110,2110,0
|
|
20240904,122700,8511700,2110,2110,2110,2110,0
|
|
20240904,122600,8511700,2110,2110,2110,2110,0
|
|
20240904,122500,8511700,2110,2110,2110,2110,0
|
|
20240904,122400,8511700,2110,2110,2110,2110,0
|
|
20240904,122300,8511700,2110,2110,2110,2110,0
|
|
20240904,122200,8511700,2110,2110,2110,2110,0
|
|
20240904,122100,8511700,2110,2110,2110,2110,0
|
|
20240904,122000,8511700,2110,2110,2110,2110,0
|
|
20240904,121900,8511700,2110,2110,2110,2110,0
|
|
20240904,121800,8511700,2110,2110,2110,2110,0
|
|
20240904,121700,8511700,2110,2110,2110,2110,0
|
|
20240904,121600,8511700,2110,2110,2110,2110,0
|
|
20240904,121500,8511700,2110,2110,2110,2110,0
|
|
20240904,121400,8511700,2110,2110,2110,2110,0
|
|
20240904,121300,8511700,2110,2110,2110,2110,0
|
|
20240904,121200,8511700,2110,2110,2110,2110,0
|
|
20240904,121100,8511700,2110,2110,2110,2110,0
|
|
20240904,121000,8511700,2110,2110,2110,2110,0
|
|
20240904,120900,8511700,2110,2110,2110,2110,0
|
|
20240904,120800,8511700,2110,2110,2110,2110,0
|
|
20240904,120700,8511700,2110,2110,2110,2110,0
|
|
20240904,120600,8511700,2110,2110,2110,2110,0
|
|
20240904,120500,8511700,2110,2110,2110,2110,0
|
|
20240904,120400,8511700,2110,2110,2110,2110,0
|
|
20240904,120300,8511700,2110,2110,2110,2110,0
|
|
20240904,120200,8511700,2110,2110,2110,2110,0
|
|
20240904,120100,8511700,2110,2110,2110,2110,0
|
|
20240904,120000,8511700,2110,2110,2110,2110,0
|
|
20240904,115900,8511700,2110,2110,2110,2110,0
|
|
20240904,115800,8511700,2110,2110,2110,2110,0
|
|
20240904,115700,8511700,2110,2110,2110,2110,0
|
|
20240904,115600,8511700,2110,2110,2110,2110,0
|
|
20240904,115500,8511700,2110,2110,2110,2110,0
|
|
20240904,115400,8511700,2110,2110,2110,2110,0
|
|
20240904,115300,8511700,2110,2110,2110,2110,0
|
|
20240904,115200,8511700,2110,2110,2110,2110,0
|
|
20240904,115100,8511700,2110,2110,2110,2110,0
|
|
20240904,115000,8511700,2110,2110,2110,2110,0
|
|
20240904,114900,8511700,2110,2110,2110,2110,0
|
|
20240904,114800,8511700,2110,2110,2110,2110,0
|
|
20240904,114700,8511700,2110,2110,2110,2110,0
|
|
20240904,114600,8511700,2110,2110,2110,2110,0
|
|
20240904,114500,8511700,2110,2110,2110,2110,0
|
|
20240904,114400,8511700,2110,2110,2110,2110,0
|
|
20240904,114300,8511700,2110,2110,2110,2110,0
|
|
20240904,114200,8511700,2110,2110,2110,2110,0
|
|
20240904,114100,8511700,2110,2110,2110,2110,0
|
|
20240904,114000,8511700,2110,2110,2110,2110,0
|
|
20240904,113900,8511700,2110,2110,2110,2110,0
|
|
20240904,113800,8511700,2110,2110,2110,2110,0
|
|
20240904,113700,8511700,2110,2110,2110,2110,0
|
|
20240904,113600,8511700,2110,2110,2110,2110,0
|
|
20240904,113500,8511700,2110,2110,2110,2110,0
|
|
20240904,113400,8511700,2110,2110,2110,2110,0
|
|
20240904,113300,8511700,2110,2110,2110,2110,0
|
|
20240904,113200,8511700,2110,2110,2110,2110,0
|
|
20240904,113100,8511700,2110,2110,2110,2110,0
|
|
20240904,113000,8511700,2110,2110,2110,2110,0
|
|
20240904,112900,8511700,2110,2110,2110,2110,0
|
|
20240904,112800,8511700,2110,2110,2110,2110,0
|
|
20240904,112700,8511700,2110,2110,2110,2110,0
|
|
20240904,112600,8511700,2110,2110,2110,2110,0
|
|
20240904,112500,8511700,2110,2110,2110,2110,0
|
|
20240904,112400,8511700,2110,2110,2110,2110,0
|
|
20240904,112300,8511700,2110,2110,2110,2110,0
|
|
20240904,112200,8511700,2110,2110,2110,2110,0
|
|
20240904,112100,8511700,2110,2110,2110,2110,0
|
|
20240904,112000,8511700,2110,2110,2110,2110,0
|
|
20240904,111900,8511700,2110,2110,2110,2110,0
|
|
20240904,111800,8511700,2110,2110,2110,2110,0
|
|
20240904,111700,8511700,2110,2110,2110,2110,0
|
|
20240904,111600,8511700,2110,2120,2120,2110,2000
|
|
20240904,111500,4285415,2110,2110,2110,2110,0
|
|
20240904,111400,4285415,2110,2110,2110,2110,0
|
|
20240904,111300,4285415,2110,2110,2110,2110,0
|
|
20240904,111200,4285415,2110,2110,2110,2110,0
|
|
20240904,111100,4285415,2110,2110,2110,2110,0
|
|
20240904,111000,4285415,2110,2110,2110,2110,0
|
|
20240904,110900,4285415,2110,2110,2110,2110,0
|
|
20240904,110800,4285415,2110,2110,2110,2110,0
|
|
20240904,110700,4285415,2110,2110,2110,2110,0
|
|
20240904,110600,4285415,2110,2110,2110,2110,0
|
|
20240904,110500,4285415,2110,2110,2110,2110,0
|
|
20240904,110400,4285415,2110,2110,2110,2110,0
|
|
20240904,110300,4285415,2110,2110,2110,2110,0
|
|
20240904,110200,4285415,2110,2110,2110,2110,0
|
|
20240904,110100,4285415,2110,2110,2110,2110,0
|
|
20240904,110000,4285415,2110,2110,2110,2110,0
|
|
20240904,105900,4285415,2110,2110,2110,2110,0
|
|
20240904,105800,4285415,2110,2110,2110,2110,0
|
|
20240904,105700,4285415,2110,2110,2110,2110,0
|
|
20240904,105600,4285415,2110,2110,2110,2110,0
|
|
20240904,105500,4285415,2110,2110,2110,2110,0
|
|
20240904,105400,4285415,2110,2110,2110,2110,0
|
|
20240904,105300,4285415,2110,2110,2110,2110,0
|
|
20240904,105200,4285415,2110,2110,2110,2110,0
|
|
20240904,105100,4285415,2110,2110,2110,2110,0
|
|
20240904,105000,4285415,2110,2110,2110,2110,0
|
|
20240904,104900,4285415,2110,2110,2110,2110,0
|
|
20240904,104800,4285415,2110,2110,2110,2110,0
|
|
20240904,104700,4285415,2110,2110,2110,2110,0
|
|
20240904,104600,4285415,2110,2110,2110,2110,0
|
|
20240904,104500,4285415,2110,2110,2110,2110,0
|
|
20240904,104400,4285415,2110,2110,2110,2110,0
|
|
20240904,104300,4285415,2110,2110,2110,2110,0
|
|
20240904,104200,4285415,2110,2110,2110,2110,0
|
|
20240904,104100,4285415,2110,2110,2110,2110,0
|
|
20240904,104000,4285415,2110,2110,2110,2110,0
|
|
20240904,103900,4285415,2110,2110,2110,2110,0
|
|
20240904,103800,4285415,2110,2110,2110,2110,0
|
|
20240904,103700,4285415,2110,2110,2110,2110,0
|
|
20240904,103600,4285415,2110,2110,2110,2110,0
|
|
20240904,103500,4285415,2110,2110,2110,2110,0
|
|
20240904,103400,4285415,2110,2110,2110,2110,0
|
|
20240904,103300,4285415,2110,2110,2110,2110,0
|
|
20240904,103200,4285415,2110,2110,2110,2110,0
|
|
20240904,103100,4285415,2110,2110,2110,2110,2000
|
|
20240904,103000,65415,2125,2125,2125,2125,0
|
|
20240904,102900,65415,2125,2125,2125,2125,0
|
|
20240904,102800,65415,2125,2125,2125,2125,0
|
|
20240904,102700,65415,2125,2125,2125,2125,0
|
|
20240904,102600,65415,2125,2125,2125,2125,0
|
|
20240904,102500,65415,2125,2125,2125,2125,0
|
|
20240904,102400,65415,2125,2125,2125,2125,0
|
|
20240904,102300,65415,2125,2125,2125,2125,0
|
|
20240904,102200,65415,2125,2125,2125,2125,0
|
|
20240904,102100,65415,2125,2125,2125,2125,0
|
|
20240904,102000,65415,2125,2125,2125,2125,0
|
|
20240904,101900,65415,2125,2125,2125,2125,0
|
|
20240904,101800,65415,2125,2125,2125,2125,0
|
|
20240904,101700,65415,2125,2125,2125,2125,0
|
|
20240904,101600,65415,2125,2125,2125,2125,0
|
|
20240904,101500,65415,2125,2125,2125,2125,0
|
|
20240904,101400,65415,2125,2125,2125,2125,0
|
|
20240904,101300,65415,2125,2125,2125,2125,0
|
|
20240904,101200,65415,2125,2125,2125,2125,0
|
|
20240904,101100,65415,2125,2125,2125,2125,0
|
|
20240904,101000,65415,2125,2125,2125,2125,0
|
|
20240904,100900,65415,2125,2125,2125,2125,0
|
|
20240904,100800,65415,2125,2125,2125,2125,0
|
|
20240904,100700,65415,2125,2125,2125,2125,0
|
|
20240904,100600,65415,2125,2125,2125,2125,0
|
|
20240904,100500,65415,2125,2125,2125,2125,0
|
|
20240904,100400,65415,2125,2125,2125,2125,0
|
|
20240904,100300,65415,2125,2125,2125,2125,0
|
|
20240904,100200,65415,2125,2125,2125,2125,0
|
|
20240904,100100,65415,2125,2125,2125,2125,0
|
|
20240904,100000,65415,2125,2125,2125,2125,0
|
|
20240904,095900,65415,2125,2125,2125,2125,0
|
|
20240904,095800,65415,2125,2125,2125,2125,0
|
|
20240904,095700,65415,2125,2125,2125,2125,0
|
|
20240904,095600,65415,2125,2125,2125,2125,0
|
|
20240904,095500,65415,2125,2125,2125,2125,0
|
|
20240904,095400,65415,2125,2125,2125,2125,0
|
|
20240904,095300,65415,2125,2125,2125,2125,0
|
|
20240904,095200,65415,2125,2125,2125,2125,0
|
|
20240904,095100,65415,2125,2125,2125,2125,0
|
|
20240904,095000,65415,2125,2125,2125,2125,0
|
|
20240904,094900,65415,2125,2125,2125,2125,0
|
|
20240904,094800,65415,2125,2125,2125,2125,0
|
|
20240904,094700,65415,2125,2125,2125,2125,0
|
|
20240904,094600,65415,2125,2125,2125,2125,0
|
|
20240904,094500,65415,2125,2125,2125,2125,0
|
|
20240904,094400,65415,2125,2125,2125,2125,0
|
|
20240904,094300,65415,2125,2125,2125,2125,0
|
|
20240904,094200,65415,2125,2125,2125,2125,0
|
|
20240904,094100,65415,2125,2125,2125,2125,0
|
|
20240904,094000,65415,2125,2125,2125,2125,0
|
|
20240904,093900,65415,2125,2125,2125,2125,0
|
|
20240904,093800,65415,2125,2125,2125,2125,3
|
|
20240904,093700,59040,2110,2110,2110,2110,0
|
|
20240904,093600,59040,2110,2110,2110,2110,0
|
|
20240904,093500,59040,2110,2110,2110,2110,0
|
|
20240904,093400,59040,2110,2110,2110,2110,0
|
|
20240904,093300,59040,2110,2110,2110,2110,0
|
|
20240904,093200,59040,2110,2110,2110,2110,0
|
|
20240904,093100,59040,2110,2110,2110,2110,0
|
|
20240904,093000,59040,2110,2110,2110,2110,0
|
|
20240904,092900,59040,2110,2110,2110,2110,0
|
|
20240904,092800,59040,2110,2110,2110,2110,20
|
|
20240904,092700,16840,2105,2105,2105,2105,0
|
|
20240904,092600,16840,2105,2105,2105,2105,0
|
|
20240904,092500,16840,2105,2105,2105,2105,0
|
|
20240904,092400,16840,2105,2105,2105,2105,0
|
|
20240904,092300,16840,2105,2105,2105,2105,0
|
|
20240904,092200,16840,2105,2105,2105,2105,0
|
|
20240904,092100,16840,2105,2105,2105,2105,0
|
|
20240904,092000,16840,2105,2105,2105,2105,0
|
|
20240904,091900,16840,2105,2105,2105,2105,0
|
|
20240904,091800,16840,2105,2105,2105,2105,0
|
|
20240904,091700,16840,2105,2105,2105,2105,0
|
|
20240904,091600,16840,2105,2105,2105,2105,0
|
|
20240904,091500,16840,2105,2105,2105,2105,0
|
|
20240904,091400,16840,2105,2105,2105,2105,0
|
|
20240904,091300,16840,2105,2105,2105,2105,0
|
|
20240904,091200,16840,2105,2105,2105,2105,0
|
|
20240904,091100,16840,2105,2105,2105,2105,0
|
|
20240904,091000,16840,2105,2105,2105,2105,0
|
|
20240904,090900,16840,2105,2105,2105,2105,0
|
|
20240904,090800,16840,2105,2105,2105,2105,0
|
|
20240904,090700,16840,2105,2105,2105,2105,0
|
|
20240904,090600,16840,2105,2105,2105,2105,0
|
|
20240904,090500,16840,2105,2105,2105,2105,0
|
|
20240904,090400,16840,2105,2105,2105,2105,8
|
|
20240904,090300,0,2125,2125,2125,2125,0
|
|
20240904,090200,0,2125,2125,2125,2125,0
|
|
20240904,090100,0,2125,2125,2125,2125,0
|
|
20240904,090000,0,2125,2125,2125,2125,0
|