757 lines
34 KiB
CSV
757 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,213400,28019805,2125,2125,2125,2125,1
|
|
20240906,213300,28019805,2125,2125,2125,2125,0
|
|
20240906,213200,28019805,2125,2125,2125,2125,0
|
|
20240906,213100,28019805,2125,2125,2125,2125,0
|
|
20240906,213000,28019805,2125,2125,2125,2125,0
|
|
20240906,212900,28019805,2125,2125,2125,2125,0
|
|
20240906,212800,28019805,2125,2125,2125,2125,0
|
|
20240906,212700,28019805,2125,2125,2125,2125,0
|
|
20240906,212600,28019805,2125,2125,2125,2125,0
|
|
20240906,212500,28019805,2125,2125,2125,2125,0
|
|
20240906,212400,28019805,2125,2125,2125,2125,0
|
|
20240906,212300,28019805,2125,2125,2125,2125,0
|
|
20240906,212200,28019805,2125,2125,2125,2125,0
|
|
20240906,212100,28019805,2125,2125,2125,2125,0
|
|
20240906,212000,28019805,2125,2125,2125,2125,0
|
|
20240906,211900,28019805,2125,2125,2125,2125,0
|
|
20240906,211800,28019805,2125,2125,2125,2125,0
|
|
20240906,211700,28019805,2125,2125,2125,2125,0
|
|
20240906,211600,28019805,2125,2125,2125,2125,0
|
|
20240906,211500,28019805,2125,2125,2125,2125,0
|
|
20240906,211400,28019805,2125,2125,2125,2125,0
|
|
20240906,211300,28019805,2125,2125,2125,2125,0
|
|
20240906,211200,28019805,2125,2125,2125,2125,0
|
|
20240906,211100,28019805,2125,2125,2125,2125,0
|
|
20240906,211000,28019805,2125,2125,2125,2125,0
|
|
20240906,210900,28019805,2125,2125,2125,2125,0
|
|
20240906,210800,28019805,2125,2125,2125,2125,0
|
|
20240906,210700,28019805,2125,2125,2125,2125,0
|
|
20240906,210600,28019805,2125,2125,2125,2125,0
|
|
20240906,210500,28019805,2125,2125,2125,2125,0
|
|
20240906,210400,28019805,2125,2125,2125,2125,1
|
|
20240906,210300,28019805,2125,2125,2125,2125,0
|
|
20240906,210200,28019805,2125,2125,2125,2125,0
|
|
20240906,210100,28019805,2125,2125,2125,2125,0
|
|
20240906,210000,28019805,2125,2125,2125,2125,0
|
|
20240906,205900,28019805,2125,2125,2125,2125,0
|
|
20240906,205800,28019805,2125,2125,2125,2125,0
|
|
20240906,205700,28019805,2125,2125,2125,2125,0
|
|
20240906,205600,28019805,2125,2125,2125,2125,0
|
|
20240906,205500,28019805,2125,2125,2125,2125,0
|
|
20240906,205400,28019805,2125,2125,2125,2125,0
|
|
20240906,205300,28019805,2125,2125,2125,2125,0
|
|
20240906,205200,28019805,2125,2125,2125,2125,0
|
|
20240906,205100,28019805,2125,2125,2125,2125,0
|
|
20240906,205000,28019805,2125,2125,2125,2125,0
|
|
20240906,204900,28019805,2125,2125,2125,2125,0
|
|
20240906,204800,28019805,2125,2125,2125,2125,0
|
|
20240906,204700,28019805,2125,2125,2125,2125,0
|
|
20240906,204600,28019805,2125,2125,2125,2125,0
|
|
20240906,204500,28019805,2125,2125,2125,2125,0
|
|
20240906,204400,28019805,2125,2125,2125,2125,0
|
|
20240906,204300,28019805,2125,2125,2125,2125,0
|
|
20240906,204200,28019805,2125,2125,2125,2125,0
|
|
20240906,204100,28019805,2125,2125,2125,2125,0
|
|
20240906,204000,28019805,2125,2125,2125,2125,0
|
|
20240906,203900,28019805,2125,2125,2125,2125,0
|
|
20240906,203800,28019805,2125,2125,2125,2125,0
|
|
20240906,203700,28019805,2125,2125,2125,2125,0
|
|
20240906,203600,28019805,2125,2125,2125,2125,0
|
|
20240906,203500,28019805,2125,2125,2125,2125,0
|
|
20240906,203400,28019805,2125,2125,2125,2125,1
|
|
20240906,203300,28019805,2125,2125,2125,2125,0
|
|
20240906,203200,28019805,2125,2125,2125,2125,0
|
|
20240906,203100,28019805,2125,2125,2125,2125,0
|
|
20240906,203000,28019805,2125,2125,2125,2125,0
|
|
20240906,202900,28019805,2125,2125,2125,2125,0
|
|
20240906,202800,28019805,2125,2125,2125,2125,0
|
|
20240906,202700,28019805,2125,2125,2125,2125,0
|
|
20240906,202600,28019805,2125,2125,2125,2125,0
|
|
20240906,202500,28019805,2125,2125,2125,2125,0
|
|
20240906,202400,28019805,2125,2125,2125,2125,0
|
|
20240906,202300,28019805,2125,2125,2125,2125,0
|
|
20240906,202200,28019805,2125,2125,2125,2125,0
|
|
20240906,202100,28019805,2125,2125,2125,2125,0
|
|
20240906,202000,28019805,2125,2125,2125,2125,0
|
|
20240906,201900,28019805,2125,2125,2125,2125,0
|
|
20240906,201800,28019805,2125,2125,2125,2125,0
|
|
20240906,201700,28019805,2125,2125,2125,2125,0
|
|
20240906,201600,28019805,2125,2125,2125,2125,0
|
|
20240906,201500,28019805,2125,2125,2125,2125,0
|
|
20240906,201400,28019805,2125,2125,2125,2125,0
|
|
20240906,201300,28019805,2125,2125,2125,2125,0
|
|
20240906,201200,28019805,2125,2125,2125,2125,0
|
|
20240906,201100,28019805,2125,2125,2125,2125,0
|
|
20240906,201000,28019805,2125,2125,2125,2125,0
|
|
20240906,200900,28019805,2125,2125,2125,2125,0
|
|
20240906,200800,28019805,2125,2125,2125,2125,0
|
|
20240906,200700,28019805,2125,2125,2125,2125,0
|
|
20240906,200600,28019805,2125,2125,2125,2125,0
|
|
20240906,200500,28019805,2125,2125,2125,2125,0
|
|
20240906,200400,28019805,2125,2125,2125,2125,1
|
|
20240906,200300,28019805,2125,2125,2125,2125,0
|
|
20240906,200200,28019805,2125,2125,2125,2125,0
|
|
20240906,200100,28019805,2125,2125,2125,2125,0
|
|
20240906,200000,28019805,2125,2125,2125,2125,0
|
|
20240906,195900,28019805,2125,2125,2125,2125,0
|
|
20240906,195800,28019805,2125,2125,2125,2125,0
|
|
20240906,195700,28019805,2125,2125,2125,2125,0
|
|
20240906,195600,28019805,2125,2125,2125,2125,0
|
|
20240906,195500,28019805,2125,2125,2125,2125,0
|
|
20240906,195400,28019805,2125,2125,2125,2125,0
|
|
20240906,195300,28019805,2125,2125,2125,2125,0
|
|
20240906,195200,28019805,2125,2125,2125,2125,0
|
|
20240906,195100,28019805,2125,2125,2125,2125,0
|
|
20240906,195000,28019805,2125,2125,2125,2125,0
|
|
20240906,194900,28019805,2125,2125,2125,2125,0
|
|
20240906,194800,28019805,2125,2125,2125,2125,0
|
|
20240906,194700,28019805,2125,2125,2125,2125,0
|
|
20240906,194600,28019805,2125,2125,2125,2125,0
|
|
20240906,194500,28019805,2125,2125,2125,2125,0
|
|
20240906,194400,28019805,2125,2125,2125,2125,0
|
|
20240906,194300,28019805,2125,2125,2125,2125,0
|
|
20240906,194200,28019805,2125,2125,2125,2125,0
|
|
20240906,194100,28019805,2125,2125,2125,2125,0
|
|
20240906,194000,28019805,2125,2125,2125,2125,0
|
|
20240906,193900,28019805,2125,2125,2125,2125,0
|
|
20240906,193800,28019805,2125,2125,2125,2125,0
|
|
20240906,193700,28019805,2125,2125,2125,2125,0
|
|
20240906,193600,28019805,2125,2125,2125,2125,0
|
|
20240906,193500,28019805,2125,2125,2125,2125,0
|
|
20240906,193400,28019805,2125,2125,2125,2125,1
|
|
20240906,193300,28019805,2125,2125,2125,2125,0
|
|
20240906,193200,28019805,2125,2125,2125,2125,0
|
|
20240906,193100,28019805,2125,2125,2125,2125,0
|
|
20240906,193000,28019805,2125,2125,2125,2125,0
|
|
20240906,192900,28019805,2125,2125,2125,2125,0
|
|
20240906,192800,28019805,2125,2125,2125,2125,0
|
|
20240906,192700,28019805,2125,2125,2125,2125,0
|
|
20240906,192600,28019805,2125,2125,2125,2125,0
|
|
20240906,192500,28019805,2125,2125,2125,2125,0
|
|
20240906,192400,28019805,2125,2125,2125,2125,0
|
|
20240906,192300,28019805,2125,2125,2125,2125,0
|
|
20240906,192200,28019805,2125,2125,2125,2125,0
|
|
20240906,192100,28019805,2125,2125,2125,2125,0
|
|
20240906,192000,28019805,2125,2125,2125,2125,0
|
|
20240906,191900,28019805,2125,2125,2125,2125,0
|
|
20240906,191800,28019805,2125,2125,2125,2125,0
|
|
20240906,191700,28019805,2125,2125,2125,2125,0
|
|
20240906,191600,28019805,2125,2125,2125,2125,0
|
|
20240906,191500,28019805,2125,2125,2125,2125,0
|
|
20240906,191400,28019805,2125,2125,2125,2125,0
|
|
20240906,191300,28019805,2125,2125,2125,2125,0
|
|
20240906,191200,28019805,2125,2125,2125,2125,0
|
|
20240906,191100,28019805,2125,2125,2125,2125,0
|
|
20240906,191000,28019805,2125,2125,2125,2125,0
|
|
20240906,190900,28019805,2125,2125,2125,2125,0
|
|
20240906,190800,28019805,2125,2125,2125,2125,0
|
|
20240906,190700,28019805,2125,2125,2125,2125,0
|
|
20240906,190600,28019805,2125,2125,2125,2125,0
|
|
20240906,190500,28019805,2125,2125,2125,2125,0
|
|
20240906,190400,28019805,2125,2125,2125,2125,1
|
|
20240906,190300,28019805,2125,2125,2125,2125,0
|
|
20240906,190200,28019805,2125,2125,2125,2125,0
|
|
20240906,190100,28019805,2125,2125,2125,2125,0
|
|
20240906,190000,28019805,2125,2125,2125,2125,0
|
|
20240906,185900,28019805,2125,2125,2125,2125,0
|
|
20240906,185800,28019805,2125,2125,2125,2125,0
|
|
20240906,185700,28019805,2125,2125,2125,2125,0
|
|
20240906,185600,28019805,2125,2125,2125,2125,0
|
|
20240906,185500,28019805,2125,2125,2125,2125,0
|
|
20240906,185400,28019805,2125,2125,2125,2125,0
|
|
20240906,185300,28019805,2125,2125,2125,2125,0
|
|
20240906,185200,28019805,2125,2125,2125,2125,0
|
|
20240906,185100,28019805,2125,2125,2125,2125,0
|
|
20240906,185000,28019805,2125,2125,2125,2125,0
|
|
20240906,184900,28019805,2125,2125,2125,2125,0
|
|
20240906,184800,28019805,2125,2125,2125,2125,0
|
|
20240906,184700,28019805,2125,2125,2125,2125,0
|
|
20240906,184600,28019805,2125,2125,2125,2125,0
|
|
20240906,184500,28019805,2125,2125,2125,2125,0
|
|
20240906,184400,28019805,2125,2125,2125,2125,0
|
|
20240906,184300,28019805,2125,2125,2125,2125,0
|
|
20240906,184200,28019805,2125,2125,2125,2125,0
|
|
20240906,184100,28019805,2125,2125,2125,2125,0
|
|
20240906,184000,28019805,2125,2125,2125,2125,0
|
|
20240906,183900,28019805,2125,2125,2125,2125,0
|
|
20240906,183800,28019805,2125,2125,2125,2125,0
|
|
20240906,183700,28019805,2125,2125,2125,2125,0
|
|
20240906,183600,28019805,2125,2125,2125,2125,0
|
|
20240906,183500,28019805,2125,2125,2125,2125,0
|
|
20240906,183400,28019805,2125,2125,2125,2125,1
|
|
20240906,183300,28019805,2125,2125,2125,2125,0
|
|
20240906,183200,28019805,2125,2125,2125,2125,0
|
|
20240906,183100,28019805,2125,2125,2125,2125,0
|
|
20240906,183000,28019805,2125,2125,2125,2125,0
|
|
20240906,182900,28019805,2125,2125,2125,2125,0
|
|
20240906,182800,28019805,2125,2125,2125,2125,0
|
|
20240906,182700,28019805,2125,2125,2125,2125,0
|
|
20240906,182600,28019805,2125,2125,2125,2125,0
|
|
20240906,182500,28019805,2125,2125,2125,2125,0
|
|
20240906,182400,28019805,2125,2125,2125,2125,0
|
|
20240906,182300,28019805,2125,2125,2125,2125,0
|
|
20240906,182200,28019805,2125,2125,2125,2125,0
|
|
20240906,182100,28019805,2125,2125,2125,2125,0
|
|
20240906,182000,28019805,2125,2125,2125,2125,0
|
|
20240906,181900,28019805,2125,2125,2125,2125,0
|
|
20240906,181800,28019805,2125,2125,2125,2125,0
|
|
20240906,181700,28019805,2125,2125,2125,2125,0
|
|
20240906,181600,28019805,2125,2125,2125,2125,0
|
|
20240906,181500,28019805,2125,2125,2125,2125,0
|
|
20240906,181400,28019805,2125,2125,2125,2125,0
|
|
20240906,181300,28019805,2125,2125,2125,2125,0
|
|
20240906,181200,28019805,2125,2125,2125,2125,0
|
|
20240906,181100,28019805,2125,2125,2125,2125,0
|
|
20240906,181000,28019805,2125,2125,2125,2125,0
|
|
20240906,180900,28019805,2125,2125,2125,2125,0
|
|
20240906,180800,28019805,2125,2125,2125,2125,0
|
|
20240906,180700,28019805,2125,2125,2125,2125,0
|
|
20240906,180600,28019805,2125,2125,2125,2125,0
|
|
20240906,180500,28019805,2125,2125,2125,2125,0
|
|
20240906,180400,28019805,2125,2125,2125,2125,1
|
|
20240906,180300,28019805,2125,2125,2125,2125,0
|
|
20240906,180200,28019805,2125,2125,2125,2125,0
|
|
20240906,180100,28019805,2125,2125,2125,2125,0
|
|
20240906,180000,28019805,2125,2125,2125,2125,0
|
|
20240906,175900,28019805,2125,2125,2125,2125,0
|
|
20240906,175800,28019805,2125,2125,2125,2125,0
|
|
20240906,175700,28019805,2125,2125,2125,2125,0
|
|
20240906,175600,28019805,2125,2125,2125,2125,0
|
|
20240906,175500,28019805,2125,2125,2125,2125,0
|
|
20240906,175400,28019805,2125,2125,2125,2125,0
|
|
20240906,175300,28019805,2125,2125,2125,2125,0
|
|
20240906,175200,28019805,2125,2125,2125,2125,0
|
|
20240906,175100,28019805,2125,2125,2125,2125,0
|
|
20240906,175000,28019805,2125,2125,2125,2125,0
|
|
20240906,174900,28019805,2125,2125,2125,2125,0
|
|
20240906,174800,28019805,2125,2125,2125,2125,0
|
|
20240906,174700,28019805,2125,2125,2125,2125,0
|
|
20240906,174600,28019805,2125,2125,2125,2125,0
|
|
20240906,174500,28019805,2125,2125,2125,2125,0
|
|
20240906,174400,28019805,2125,2125,2125,2125,0
|
|
20240906,174300,28019805,2125,2125,2125,2125,0
|
|
20240906,174200,28019805,2125,2125,2125,2125,0
|
|
20240906,174100,28019805,2125,2125,2125,2125,0
|
|
20240906,174000,28019805,2125,2125,2125,2125,0
|
|
20240906,173900,28019805,2125,2125,2125,2125,0
|
|
20240906,173800,28019805,2125,2125,2125,2125,0
|
|
20240906,173700,28019805,2125,2125,2125,2125,0
|
|
20240906,173600,28019805,2125,2125,2125,2125,0
|
|
20240906,173500,28019805,2125,2125,2125,2125,0
|
|
20240906,173400,28019805,2125,2125,2125,2125,1
|
|
20240906,173300,28019805,2125,2125,2125,2125,0
|
|
20240906,173200,28019805,2125,2125,2125,2125,0
|
|
20240906,173100,28019805,2125,2125,2125,2125,0
|
|
20240906,173000,28019805,2125,2125,2125,2125,0
|
|
20240906,172900,28019805,2125,2125,2125,2125,0
|
|
20240906,172800,28019805,2125,2125,2125,2125,0
|
|
20240906,172700,28019805,2125,2125,2125,2125,0
|
|
20240906,172600,28019805,2125,2125,2125,2125,0
|
|
20240906,172500,28019805,2125,2125,2125,2125,0
|
|
20240906,172400,28019805,2125,2125,2125,2125,0
|
|
20240906,172300,28019805,2125,2125,2125,2125,0
|
|
20240906,172200,28019805,2125,2125,2125,2125,0
|
|
20240906,172100,28019805,2125,2125,2125,2125,0
|
|
20240906,172000,28019805,2125,2125,2125,2125,0
|
|
20240906,171900,28019805,2125,2125,2125,2125,0
|
|
20240906,171800,28019805,2125,2125,2125,2125,0
|
|
20240906,171700,28019805,2125,2125,2125,2125,0
|
|
20240906,171600,28019805,2125,2125,2125,2125,0
|
|
20240906,171500,28019805,2125,2125,2125,2125,0
|
|
20240906,171400,28019805,2125,2125,2125,2125,0
|
|
20240906,171300,28019805,2125,2125,2125,2125,0
|
|
20240906,171200,28019805,2125,2125,2125,2125,0
|
|
20240906,171100,28019805,2125,2125,2125,2125,0
|
|
20240906,171000,28019805,2125,2125,2125,2125,0
|
|
20240906,170900,28019805,2125,2125,2125,2125,0
|
|
20240906,170800,28019805,2125,2125,2125,2125,0
|
|
20240906,170700,28019805,2125,2125,2125,2125,0
|
|
20240906,170600,28019805,2125,2125,2125,2125,0
|
|
20240906,170500,28019805,2125,2125,2125,2125,0
|
|
20240906,170400,28019805,2125,2125,2125,2125,1
|
|
20240906,170300,28019805,2125,2125,2125,2125,0
|
|
20240906,170200,28019805,2125,2125,2125,2125,0
|
|
20240906,170100,28019805,2125,2125,2125,2125,0
|
|
20240906,170000,28019805,2125,2125,2125,2125,0
|
|
20240906,165900,28019805,2125,2125,2125,2125,0
|
|
20240906,165800,28019805,2125,2125,2125,2125,0
|
|
20240906,165700,28019805,2125,2125,2125,2125,0
|
|
20240906,165600,28019805,2125,2125,2125,2125,0
|
|
20240906,165500,28019805,2125,2125,2125,2125,0
|
|
20240906,165400,28019805,2125,2125,2125,2125,0
|
|
20240906,165300,28019805,2125,2125,2125,2125,0
|
|
20240906,165200,28019805,2125,2125,2125,2125,0
|
|
20240906,165100,28019805,2125,2125,2125,2125,0
|
|
20240906,165000,28019805,2125,2125,2125,2125,0
|
|
20240906,164900,28019805,2125,2125,2125,2125,0
|
|
20240906,164800,28019805,2125,2125,2125,2125,0
|
|
20240906,164700,28019805,2125,2125,2125,2125,0
|
|
20240906,164600,28019805,2125,2125,2125,2125,0
|
|
20240906,164500,28019805,2125,2125,2125,2125,0
|
|
20240906,164400,28019805,2125,2125,2125,2125,0
|
|
20240906,164300,28019805,2125,2125,2125,2125,0
|
|
20240906,164200,28019805,2125,2125,2125,2125,0
|
|
20240906,164100,28019805,2125,2125,2125,2125,0
|
|
20240906,164000,28019805,2125,2125,2125,2125,0
|
|
20240906,163900,28019805,2125,2125,2125,2125,0
|
|
20240906,163800,28019805,2125,2125,2125,2125,0
|
|
20240906,163700,28019805,2125,2125,2125,2125,0
|
|
20240906,163600,28019805,2125,2125,2125,2125,0
|
|
20240906,163500,28019805,2125,2125,2125,2125,0
|
|
20240906,163400,28019805,2125,2125,2125,2125,1
|
|
20240906,163300,28019805,2125,2125,2125,2125,0
|
|
20240906,163200,28019805,2125,2125,2125,2125,0
|
|
20240906,163100,28019805,2125,2125,2125,2125,0
|
|
20240906,163000,28019805,2125,2125,2125,2125,0
|
|
20240906,162900,28019805,2125,2125,2125,2125,0
|
|
20240906,162800,28019805,2125,2125,2125,2125,0
|
|
20240906,162700,28019805,2125,2125,2125,2125,0
|
|
20240906,162600,28019805,2125,2125,2125,2125,0
|
|
20240906,162500,28019805,2125,2125,2125,2125,0
|
|
20240906,162400,28019805,2125,2125,2125,2125,0
|
|
20240906,162300,28019805,2125,2125,2125,2125,0
|
|
20240906,162200,28019805,2125,2125,2125,2125,0
|
|
20240906,162100,28019805,2125,2125,2125,2125,0
|
|
20240906,162000,28019805,2125,2125,2125,2125,0
|
|
20240906,161900,28019805,2125,2125,2125,2125,0
|
|
20240906,161800,28019805,2125,2125,2125,2125,0
|
|
20240906,161700,28019805,2125,2125,2125,2125,0
|
|
20240906,161600,28019805,2125,2125,2125,2125,0
|
|
20240906,161500,28019805,2125,2125,2125,2125,0
|
|
20240906,161400,28019805,2125,2125,2125,2125,0
|
|
20240906,161300,28019805,2125,2125,2125,2125,0
|
|
20240906,161200,28019805,2125,2125,2125,2125,0
|
|
20240906,161100,28019805,2125,2125,2125,2125,0
|
|
20240906,161000,28019805,2125,2125,2125,2125,0
|
|
20240906,160900,28019805,2125,2125,2125,2125,0
|
|
20240906,160800,28019805,2125,2125,2125,2125,0
|
|
20240906,160700,28019805,2125,2125,2125,2125,0
|
|
20240906,160600,28019805,2125,2125,2125,2125,0
|
|
20240906,160500,28019805,2125,2125,2125,2125,0
|
|
20240906,160400,28019805,2125,2125,2125,2125,1
|
|
20240906,160300,28019805,2125,2125,2125,2125,0
|
|
20240906,160200,28019805,2125,2125,2125,2125,0
|
|
20240906,160100,28019805,2125,2125,2125,2125,0
|
|
20240906,160000,28019805,2125,2125,2125,2125,0
|
|
20240906,155900,28019805,2125,2125,2125,2125,0
|
|
20240906,155800,28019805,2125,2125,2125,2125,0
|
|
20240906,155700,28019805,2125,2125,2125,2125,0
|
|
20240906,155600,28019805,2125,2125,2125,2125,0
|
|
20240906,155500,28019805,2125,2125,2125,2125,0
|
|
20240906,155400,28019805,2125,2125,2125,2125,0
|
|
20240906,155300,28019805,2125,2125,2125,2125,0
|
|
20240906,155200,28019805,2125,2125,2125,2125,0
|
|
20240906,155100,28019805,2125,2125,2125,2125,0
|
|
20240906,155000,28019805,2125,2125,2125,2125,0
|
|
20240906,154900,28019805,2125,2125,2125,2125,0
|
|
20240906,154800,28019805,2125,2125,2125,2125,0
|
|
20240906,154700,28019805,2125,2125,2125,2125,0
|
|
20240906,154600,28019805,2125,2125,2125,2125,0
|
|
20240906,154500,28019805,2125,2125,2125,2125,0
|
|
20240906,154400,28019805,2125,2125,2125,2125,0
|
|
20240906,154300,28019805,2125,2125,2125,2125,0
|
|
20240906,154200,28019805,2125,2125,2125,2125,0
|
|
20240906,154100,28019805,2125,2125,2125,2125,0
|
|
20240906,154000,28019805,2125,2125,2125,2125,0
|
|
20240906,153900,28019805,2125,2125,2125,2125,0
|
|
20240906,153800,28019805,2125,2125,2125,2125,0
|
|
20240906,153700,28019805,2125,2125,2125,2125,0
|
|
20240906,153600,28019805,2125,2125,2125,2125,0
|
|
20240906,153500,28019805,2125,2125,2125,2125,0
|
|
20240906,153400,28019805,2125,2125,2125,2125,1
|
|
20240906,153300,28019805,2125,2125,2125,2125,0
|
|
20240906,153200,28019805,2125,2125,2125,2125,0
|
|
20240906,153100,28019805,2125,2125,2125,2125,0
|
|
20240906,153000,28019805,2125,2125,2125,2125,1
|
|
20240906,152900,28017680,2145,2145,2145,2145,0
|
|
20240906,152800,28017680,2145,2145,2145,2145,0
|
|
20240906,152700,28017680,2145,2145,2145,2145,0
|
|
20240906,152600,28017680,2145,2145,2145,2145,0
|
|
20240906,152500,28017680,2145,2145,2145,2145,0
|
|
20240906,152400,28017680,2145,2145,2145,2145,0
|
|
20240906,152300,28017680,2145,2145,2145,2145,0
|
|
20240906,152200,28017680,2145,2145,2145,2145,0
|
|
20240906,152100,28017680,2145,2145,2145,2145,0
|
|
20240906,152000,28017680,2145,2145,2145,2145,0
|
|
20240906,151900,28017680,2145,2125,2145,2125,3
|
|
20240906,151800,28011285,2120,2120,2120,2120,0
|
|
20240906,151700,28011285,2120,2120,2120,2120,0
|
|
20240906,151600,28011285,2120,2120,2120,2120,0
|
|
20240906,151500,28011285,2120,2120,2120,2120,0
|
|
20240906,151400,28011285,2120,2120,2120,2120,0
|
|
20240906,151300,28011285,2120,2120,2120,2120,0
|
|
20240906,151200,28011285,2120,2120,2120,2120,0
|
|
20240906,151100,28011285,2120,2120,2120,2120,0
|
|
20240906,151000,28011285,2120,2120,2120,2120,0
|
|
20240906,150900,28011285,2120,2120,2120,2120,0
|
|
20240906,150800,28011285,2120,2120,2120,2120,0
|
|
20240906,150700,28011285,2120,2120,2120,2120,0
|
|
20240906,150600,28011285,2120,2120,2120,2120,0
|
|
20240906,150500,28011285,2120,2120,2120,2120,0
|
|
20240906,150400,28011285,2120,2120,2120,2120,0
|
|
20240906,150300,28011285,2120,2120,2120,2120,0
|
|
20240906,150200,28011285,2120,2120,2120,2120,0
|
|
20240906,150100,28011285,2120,2120,2120,2120,0
|
|
20240906,150000,28011285,2120,2120,2120,2120,0
|
|
20240906,145900,28011285,2120,2120,2120,2120,0
|
|
20240906,145800,28011285,2120,2120,2120,2120,0
|
|
20240906,145700,28011285,2120,2120,2120,2120,0
|
|
20240906,145600,28011285,2120,2120,2120,2120,0
|
|
20240906,145500,28011285,2120,2120,2120,2120,0
|
|
20240906,145400,28011285,2120,2120,2120,2120,0
|
|
20240906,145300,28011285,2120,2120,2120,2120,0
|
|
20240906,145200,28011285,2120,2120,2120,2120,0
|
|
20240906,145100,28011285,2120,2120,2120,2120,0
|
|
20240906,145000,28011285,2120,2120,2120,2120,0
|
|
20240906,144900,28011285,2120,2120,2120,2120,0
|
|
20240906,144800,28011285,2120,2120,2120,2120,0
|
|
20240906,144700,28011285,2120,2120,2120,2120,0
|
|
20240906,144600,28011285,2120,2120,2120,2120,0
|
|
20240906,144500,28011285,2120,2120,2120,2120,0
|
|
20240906,144400,28011285,2120,2120,2120,2120,0
|
|
20240906,144300,28011285,2120,2120,2120,2120,0
|
|
20240906,144200,28011285,2120,2120,2120,2120,0
|
|
20240906,144100,28011285,2120,2120,2120,2120,0
|
|
20240906,144000,28011285,2120,2120,2120,2120,0
|
|
20240906,143900,28011285,2120,2120,2120,2120,0
|
|
20240906,143800,28011285,2120,2120,2120,2120,0
|
|
20240906,143700,28011285,2120,2120,2120,2120,0
|
|
20240906,143600,28011285,2120,2120,2120,2120,0
|
|
20240906,143500,28011285,2120,2120,2120,2120,0
|
|
20240906,143400,28011285,2120,2120,2120,2120,0
|
|
20240906,143300,28011285,2120,2120,2120,2120,0
|
|
20240906,143200,28011285,2120,2120,2120,2120,0
|
|
20240906,143100,28011285,2120,2120,2120,2120,0
|
|
20240906,143000,28011285,2120,2120,2120,2120,0
|
|
20240906,142900,28011285,2120,2120,2120,2120,0
|
|
20240906,142800,28011285,2120,2120,2120,2120,0
|
|
20240906,142700,28011285,2120,2120,2120,2120,0
|
|
20240906,142600,28011285,2120,2120,2120,2120,0
|
|
20240906,142500,28011285,2120,2120,2120,2120,0
|
|
20240906,142400,28011285,2120,2120,2120,2120,0
|
|
20240906,142300,28011285,2120,2120,2120,2120,0
|
|
20240906,142200,28011285,2120,2120,2120,2120,0
|
|
20240906,142100,28011285,2120,2120,2120,2120,0
|
|
20240906,142000,28011285,2120,2120,2120,2120,0
|
|
20240906,141900,28011285,2120,2120,2120,2120,0
|
|
20240906,141800,28011285,2120,2120,2120,2120,0
|
|
20240906,141700,28011285,2120,2120,2120,2120,0
|
|
20240906,141600,28011285,2120,2120,2120,2120,523
|
|
20240906,141500,26902525,2120,2120,2120,2120,0
|
|
20240906,141400,26902525,2120,2120,2120,2120,0
|
|
20240906,141300,26902525,2120,2120,2120,2120,0
|
|
20240906,141200,26902525,2120,2120,2120,2120,0
|
|
20240906,141100,26902525,2120,2120,2120,2120,0
|
|
20240906,141000,26902525,2120,2120,2120,2120,0
|
|
20240906,140900,26902525,2120,2120,2120,2120,0
|
|
20240906,140800,26902525,2120,2120,2120,2120,0
|
|
20240906,140700,26902525,2120,2120,2120,2120,0
|
|
20240906,140600,26902525,2120,2120,2120,2120,0
|
|
20240906,140500,26902525,2120,2120,2120,2120,0
|
|
20240906,140400,26902525,2120,2120,2120,2120,0
|
|
20240906,140300,26902525,2120,2120,2120,2120,0
|
|
20240906,140200,26902525,2120,2120,2120,2120,0
|
|
20240906,140100,26902525,2120,2120,2120,2120,0
|
|
20240906,140000,26902525,2120,2120,2120,2120,0
|
|
20240906,135900,26902525,2120,2120,2120,2120,0
|
|
20240906,135800,26902525,2120,2120,2120,2120,0
|
|
20240906,135700,26902525,2120,2120,2120,2120,0
|
|
20240906,135600,26902525,2120,2120,2120,2120,0
|
|
20240906,135500,26902525,2120,2120,2120,2120,0
|
|
20240906,135400,26902525,2120,2120,2120,2120,0
|
|
20240906,135300,26902525,2120,2120,2120,2120,244
|
|
20240906,135200,26385245,2120,2120,2120,2120,0
|
|
20240906,135100,26385245,2120,2120,2120,2120,0
|
|
20240906,135000,26385245,2120,2120,2120,2120,0
|
|
20240906,134900,26385245,2120,2120,2120,2120,0
|
|
20240906,134800,26385245,2120,2120,2120,2120,0
|
|
20240906,134700,26385245,2120,2120,2120,2120,0
|
|
20240906,134600,26385245,2120,2120,2120,2120,0
|
|
20240906,134500,26385245,2120,2120,2120,2120,0
|
|
20240906,134400,26385245,2120,2120,2120,2120,0
|
|
20240906,134300,26385245,2120,2120,2120,2120,49
|
|
20240906,134200,26281365,2120,2120,2120,2120,0
|
|
20240906,134100,26281365,2120,2120,2120,2120,0
|
|
20240906,134000,26281365,2120,2120,2120,2120,0
|
|
20240906,133900,26281365,2120,2120,2120,2120,0
|
|
20240906,133800,26281365,2120,2120,2120,2120,0
|
|
20240906,133700,26281365,2120,2120,2120,2120,0
|
|
20240906,133600,26281365,2120,2120,2120,2120,0
|
|
20240906,133500,26281365,2120,2120,2120,2120,0
|
|
20240906,133400,26281365,2120,2120,2120,2120,0
|
|
20240906,133300,26281365,2120,2120,2120,2120,0
|
|
20240906,133200,26281365,2120,2120,2120,2120,0
|
|
20240906,133100,26281365,2120,2120,2120,2120,0
|
|
20240906,133000,26281365,2120,2120,2120,2120,0
|
|
20240906,132900,26281365,2120,2120,2120,2120,0
|
|
20240906,132800,26281365,2120,2120,2120,2120,0
|
|
20240906,132700,26281365,2120,2120,2120,2120,0
|
|
20240906,132600,26281365,2120,2120,2120,2120,0
|
|
20240906,132500,26281365,2120,2120,2120,2120,0
|
|
20240906,132400,26281365,2120,2120,2120,2120,0
|
|
20240906,132300,26281365,2120,2120,2120,2120,0
|
|
20240906,132200,26281365,2120,2120,2120,2120,0
|
|
20240906,132100,26281365,2120,2120,2120,2120,58
|
|
20240906,132000,26158405,2120,2120,2120,2120,0
|
|
20240906,131900,26158405,2120,2120,2120,2120,0
|
|
20240906,131800,26158405,2120,2120,2120,2120,195
|
|
20240906,131700,25745005,2120,2120,2120,2120,23
|
|
20240906,131600,25696245,2120,2120,2120,2120,207
|
|
20240906,131500,25257405,2120,2120,2120,2120,0
|
|
20240906,131400,25257405,2120,2120,2120,2120,0
|
|
20240906,131300,25257405,2120,2120,2120,2120,193
|
|
20240906,131200,24848245,2120,2120,2120,2120,0
|
|
20240906,131100,24848245,2120,2120,2120,2120,0
|
|
20240906,131000,24848245,2120,2120,2120,2120,230
|
|
20240906,130900,24360645,2120,2120,2120,2120,0
|
|
20240906,130800,24360645,2120,2120,2120,2120,170
|
|
20240906,130700,24000245,2120,2120,2120,2120,0
|
|
20240906,130600,24000245,2120,2120,2120,2120,0
|
|
20240906,130500,24000245,2120,2120,2120,2120,231
|
|
20240906,130400,23510525,2120,2120,2120,2120,0
|
|
20240906,130300,23510525,2120,2120,2120,2120,169
|
|
20240906,130200,23152245,2120,2120,2120,2120,0
|
|
20240906,130100,23152245,2120,2120,2120,2120,0
|
|
20240906,130000,23152245,2120,2120,2120,2120,215
|
|
20240906,125900,22696445,2120,2120,2120,2120,0
|
|
20240906,125800,22696445,2120,2120,2120,2120,185
|
|
20240906,125700,22304245,2120,2120,2120,2120,0
|
|
20240906,125600,22304245,2120,2120,2120,2120,0
|
|
20240906,125500,22304245,2120,2120,2120,2120,3074
|
|
20240906,125400,15787365,2120,2120,2120,2120,0
|
|
20240906,125300,15787365,2120,2120,2120,2120,0
|
|
20240906,125200,15787365,2120,2120,2120,2120,0
|
|
20240906,125100,15787365,2120,2120,2120,2120,0
|
|
20240906,125000,15787365,2120,2120,2120,2120,0
|
|
20240906,124900,15787365,2120,2120,2120,2120,0
|
|
20240906,124800,15787365,2120,2120,2120,2120,0
|
|
20240906,124700,15787365,2120,2120,2120,2120,0
|
|
20240906,124600,15787365,2120,2120,2120,2120,0
|
|
20240906,124500,15787365,2120,2120,2120,2120,0
|
|
20240906,124400,15787365,2120,2120,2120,2120,700
|
|
20240906,124300,14303365,2120,2120,2120,2120,0
|
|
20240906,124200,14303365,2120,2120,2120,2120,0
|
|
20240906,124100,14303365,2120,2120,2120,2120,0
|
|
20240906,124000,14303365,2120,2120,2120,2120,0
|
|
20240906,123900,14303365,2120,2120,2120,2120,0
|
|
20240906,123800,14303365,2120,2120,2120,2120,0
|
|
20240906,123700,14303365,2120,2120,2120,2120,0
|
|
20240906,123600,14303365,2120,2120,2120,2120,0
|
|
20240906,123500,14303365,2120,2120,2120,2120,0
|
|
20240906,123400,14303365,2120,2120,2120,2120,0
|
|
20240906,123300,14303365,2120,2120,2120,2120,0
|
|
20240906,123200,14303365,2120,2120,2120,2120,0
|
|
20240906,123100,14303365,2120,2120,2120,2120,0
|
|
20240906,123000,14303365,2120,2120,2120,2120,0
|
|
20240906,122900,14303365,2120,2120,2120,2120,0
|
|
20240906,122800,14303365,2120,2120,2120,2120,0
|
|
20240906,122700,14303365,2120,2120,2120,2120,0
|
|
20240906,122600,14303365,2120,2120,2120,2120,0
|
|
20240906,122500,14303365,2120,2120,2120,2120,0
|
|
20240906,122400,14303365,2120,2120,2120,2120,0
|
|
20240906,122300,14303365,2120,2120,2120,2120,0
|
|
20240906,122200,14303365,2120,2120,2120,2120,0
|
|
20240906,122100,14303365,2120,2120,2120,2120,0
|
|
20240906,122000,14303365,2120,2120,2120,2120,0
|
|
20240906,121900,14303365,2120,2120,2120,2120,0
|
|
20240906,121800,14303365,2120,2120,2120,2120,0
|
|
20240906,121700,14303365,2120,2120,2120,2120,0
|
|
20240906,121600,14303365,2120,2120,2120,2120,0
|
|
20240906,121500,14303365,2120,2120,2120,2120,0
|
|
20240906,121400,14303365,2120,2120,2120,2120,0
|
|
20240906,121300,14303365,2120,2120,2120,2120,0
|
|
20240906,121200,14303365,2120,2120,2120,2120,0
|
|
20240906,121100,14303365,2120,2120,2120,2120,0
|
|
20240906,121000,14303365,2120,2120,2120,2120,0
|
|
20240906,120900,14303365,2120,2120,2120,2120,143
|
|
20240906,120800,14000205,2120,2120,2120,2120,0
|
|
20240906,120700,14000205,2120,2120,2120,2120,0
|
|
20240906,120600,14000205,2120,2120,2120,2120,183
|
|
20240906,120500,13612245,2120,2120,2120,2120,0
|
|
20240906,120400,13612245,2120,2120,2120,2120,237
|
|
20240906,120300,13109805,2120,2120,2120,2120,1
|
|
20240906,120200,13107685,2120,2120,2120,2120,0
|
|
20240906,120100,13107685,2120,2120,2120,2120,163
|
|
20240906,120000,12762125,2120,2120,2120,2120,0
|
|
20240906,115900,12762125,2120,2120,2120,2120,227
|
|
20240906,115800,12280885,2120,2120,2120,2120,0
|
|
20240906,115700,12280885,2120,2120,2120,2120,0
|
|
20240906,115600,12280885,2120,2120,2120,2120,173
|
|
20240906,115500,11914125,2120,2120,2120,2120,0
|
|
20240906,115400,11914125,2120,2120,2120,2120,207
|
|
20240906,115300,11475285,2120,2120,2120,2120,0
|
|
20240906,115200,11475285,2120,2120,2120,2120,0
|
|
20240906,115100,11475285,2120,2115,2120,2115,217
|
|
20240906,115000,11015365,2115,2115,2115,2115,0
|
|
20240906,114900,11015365,2115,2115,2115,2115,221
|
|
20240906,114800,10547950,2120,2120,2120,2120,201
|
|
20240906,114700,10121830,2120,2120,2120,2120,0
|
|
20240906,114600,10121830,2120,2120,2120,2120,199
|
|
20240906,114500,9699950,2120,2120,2120,2120,0
|
|
20240906,114400,9699950,2120,2120,2120,2120,0
|
|
20240906,114300,9699950,2120,2120,2120,2120,206
|
|
20240906,114200,9263230,2120,2120,2120,2120,0
|
|
20240906,114100,9263230,2120,2120,2120,2120,194
|
|
20240906,114000,8851950,2120,2120,2120,2120,0
|
|
20240906,113900,8851950,2120,2120,2120,2120,0
|
|
20240906,113800,8851950,2120,2120,2120,2120,221
|
|
20240906,113700,8383430,2120,2120,2120,2120,0
|
|
20240906,113600,8383430,2120,2120,2120,2120,452
|
|
20240906,113500,7425190,2115,2115,2115,2115,0
|
|
20240906,113400,7425190,2115,2115,2115,2115,0
|
|
20240906,113300,7425190,2115,2120,2120,2115,2152
|
|
20240906,113200,2863710,2120,2120,2120,2120,0
|
|
20240906,113100,2863710,2120,2120,2120,2120,0
|
|
20240906,113000,2863710,2120,2120,2120,2120,0
|
|
20240906,112900,2863710,2120,2120,2120,2120,0
|
|
20240906,112800,2863710,2120,2120,2120,2120,0
|
|
20240906,112700,2863710,2120,2120,2120,2120,0
|
|
20240906,112600,2863710,2120,2120,2120,2120,0
|
|
20240906,112500,2863710,2120,2120,2120,2120,0
|
|
20240906,112400,2863710,2120,2120,2120,2120,0
|
|
20240906,112300,2863710,2120,2120,2120,2120,0
|
|
20240906,112200,2863710,2120,2120,2120,2120,0
|
|
20240906,112100,2863710,2120,2120,2120,2120,0
|
|
20240906,112000,2863710,2120,2120,2120,2120,0
|
|
20240906,111900,2863710,2120,2120,2120,2120,0
|
|
20240906,111800,2863710,2120,2120,2120,2120,0
|
|
20240906,111700,2863710,2120,2120,2120,2120,0
|
|
20240906,111600,2863710,2120,2120,2120,2120,0
|
|
20240906,111500,2863710,2120,2120,2120,2120,0
|
|
20240906,111400,2863710,2120,2120,2120,2120,0
|
|
20240906,111300,2863710,2120,2120,2120,2120,0
|
|
20240906,111200,2863710,2120,2120,2120,2120,0
|
|
20240906,111100,2863710,2120,2120,2120,2120,0
|
|
20240906,111000,2863710,2120,2120,2120,2120,0
|
|
20240906,110900,2863710,2120,2120,2120,2120,0
|
|
20240906,110800,2863710,2120,2120,2120,2120,221
|
|
20240906,110700,2395190,2120,2120,2120,2120,379
|
|
20240906,110600,1591710,2115,2115,2115,2115,0
|
|
20240906,110500,1591710,2115,2115,2115,2115,0
|
|
20240906,110400,1591710,2115,2115,2115,2115,0
|
|
20240906,110300,1591710,2115,2115,2115,2115,0
|
|
20240906,110200,1591710,2115,2115,2115,2115,142
|
|
20240906,110100,1291380,2120,2120,2120,2120,0
|
|
20240906,110000,1291380,2120,2120,2120,2120,0
|
|
20240906,105900,1291380,2120,2120,2120,2120,0
|
|
20240906,105800,1291380,2120,2120,2120,2120,0
|
|
20240906,105700,1291380,2120,2120,2120,2120,0
|
|
20240906,105600,1291380,2120,2120,2120,2120,0
|
|
20240906,105500,1291380,2120,2120,2120,2120,0
|
|
20240906,105400,1291380,2120,2120,2120,2120,0
|
|
20240906,105300,1291380,2120,2120,2120,2120,0
|
|
20240906,105200,1291380,2120,2120,2120,2120,0
|
|
20240906,105100,1291380,2120,2120,2120,2120,0
|
|
20240906,105000,1291380,2120,2120,2120,2120,0
|
|
20240906,104900,1291380,2120,2120,2120,2120,0
|
|
20240906,104800,1291380,2120,2120,2120,2120,0
|
|
20240906,104700,1291380,2120,2120,2120,2120,0
|
|
20240906,104600,1291380,2120,2120,2120,2120,0
|
|
20240906,104500,1291380,2120,2120,2120,2120,0
|
|
20240906,104400,1291380,2120,2120,2120,2120,0
|
|
20240906,104300,1291380,2120,2120,2120,2120,0
|
|
20240906,104200,1291380,2120,2120,2120,2120,0
|
|
20240906,104100,1291380,2120,2120,2120,2120,0
|
|
20240906,104000,1291380,2120,2120,2120,2120,76
|
|
20240906,103900,1130260,2125,2125,2125,2125,0
|
|
20240906,103800,1130260,2125,2125,2125,2125,0
|
|
20240906,103700,1130260,2125,2125,2125,2125,0
|
|
20240906,103600,1130260,2125,2125,2125,2125,0
|
|
20240906,103500,1130260,2125,2125,2125,2125,0
|
|
20240906,103400,1130260,2125,2125,2125,2125,0
|
|
20240906,103300,1130260,2125,2125,2125,2125,0
|
|
20240906,103200,1130260,2125,2125,2125,2125,0
|
|
20240906,103100,1130260,2125,2125,2125,2125,0
|
|
20240906,103000,1130260,2125,2125,2125,2125,0
|
|
20240906,102900,1130260,2125,2125,2125,2125,0
|
|
20240906,102800,1130260,2125,2125,2125,2125,1
|
|
20240906,102700,1128135,2130,2130,2130,2130,0
|
|
20240906,102600,1128135,2130,2130,2130,2130,0
|
|
20240906,102500,1128135,2130,2125,2130,2125,5
|
|
20240906,102400,1117505,2120,2120,2120,2120,0
|
|
20240906,102300,1117505,2120,2120,2120,2120,0
|
|
20240906,102200,1117505,2120,2120,2120,2120,0
|
|
20240906,102100,1117505,2120,2120,2120,2120,0
|
|
20240906,102000,1117505,2120,2120,2120,2120,0
|
|
20240906,101900,1117505,2120,2120,2120,2120,0
|
|
20240906,101800,1117505,2120,2120,2120,2120,0
|
|
20240906,101700,1117505,2120,2120,2120,2120,0
|
|
20240906,101600,1117505,2120,2120,2120,2120,0
|
|
20240906,101500,1117505,2120,2120,2120,2120,0
|
|
20240906,101400,1117505,2120,2120,2120,2120,0
|
|
20240906,101300,1117505,2120,2120,2120,2120,0
|
|
20240906,101200,1117505,2120,2120,2120,2120,0
|
|
20240906,101100,1117505,2120,2120,2120,2120,0
|
|
20240906,101000,1117505,2120,2120,2120,2120,300
|
|
20240906,100900,481505,2125,2125,2125,2125,0
|
|
20240906,100800,481505,2125,2125,2125,2125,0
|
|
20240906,100700,481505,2125,2125,2125,2125,0
|
|
20240906,100600,481505,2125,2125,2125,2125,0
|
|
20240906,100500,481505,2125,2125,2125,2125,0
|
|
20240906,100400,481505,2125,2125,2125,2125,0
|
|
20240906,100300,481505,2125,2125,2125,2125,0
|
|
20240906,100200,481505,2125,2125,2125,2125,0
|
|
20240906,100100,481505,2125,2125,2125,2125,0
|
|
20240906,100000,481505,2125,2125,2125,2125,0
|
|
20240906,095900,481505,2125,2125,2125,2125,0
|
|
20240906,095800,481505,2125,2125,2125,2125,0
|
|
20240906,095700,481505,2125,2125,2125,2125,0
|
|
20240906,095600,481505,2125,2125,2125,2125,0
|
|
20240906,095500,481505,2125,2125,2125,2125,0
|
|
20240906,095400,481505,2125,2125,2125,2125,0
|
|
20240906,095300,481505,2125,2125,2125,2125,0
|
|
20240906,095200,481505,2125,2125,2125,2125,0
|
|
20240906,095100,481505,2125,2125,2125,2125,0
|
|
20240906,095000,481505,2125,2125,2125,2125,0
|
|
20240906,094900,481505,2125,2125,2125,2125,0
|
|
20240906,094800,481505,2125,2125,2125,2125,0
|
|
20240906,094700,481505,2125,2125,2125,2125,0
|
|
20240906,094600,481505,2125,2125,2125,2125,0
|
|
20240906,094500,481505,2125,2125,2125,2125,0
|
|
20240906,094400,481505,2125,2125,2125,2125,0
|
|
20240906,094300,481505,2125,2125,2125,2125,0
|
|
20240906,094200,481505,2125,2125,2125,2125,0
|
|
20240906,094100,481505,2125,2125,2125,2125,3
|
|
20240906,094000,475130,2120,2120,2120,2120,0
|
|
20240906,093900,475130,2120,2120,2120,2120,0
|
|
20240906,093800,475130,2120,2120,2120,2120,0
|
|
20240906,093700,475130,2120,2120,2120,2120,0
|
|
20240906,093600,475130,2120,2120,2120,2120,0
|
|
20240906,093500,475130,2120,2120,2120,2120,0
|
|
20240906,093400,475130,2120,2120,2120,2120,0
|
|
20240906,093300,475130,2120,2120,2120,2120,0
|
|
20240906,093200,475130,2120,2120,2120,2120,0
|
|
20240906,093100,475130,2120,2120,2120,2120,0
|
|
20240906,093000,475130,2120,2120,2120,2120,0
|
|
20240906,092900,475130,2120,2120,2120,2120,0
|
|
20240906,092800,475130,2120,2120,2120,2120,0
|
|
20240906,092700,475130,2120,2125,2125,2120,224
|
|
20240906,092600,0,2130,2130,2130,2130,0
|
|
20240906,092500,0,2130,2130,2130,2130,0
|
|
20240906,092400,0,2130,2130,2130,2130,0
|
|
20240906,092300,0,2130,2130,2130,2130,0
|
|
20240906,092200,0,2130,2130,2130,2130,0
|
|
20240906,092100,0,2130,2130,2130,2130,0
|
|
20240906,092000,0,2130,2130,2130,2130,0
|
|
20240906,091900,0,2130,2130,2130,2130,0
|
|
20240906,091800,0,2130,2130,2130,2130,0
|
|
20240906,091700,0,2130,2130,2130,2130,0
|
|
20240906,091600,0,2130,2130,2130,2130,0
|
|
20240906,091500,0,2130,2130,2130,2130,0
|
|
20240906,091400,0,2130,2130,2130,2130,0
|
|
20240906,091300,0,2130,2130,2130,2130,0
|
|
20240906,091200,0,2130,2130,2130,2130,0
|
|
20240906,091100,0,2130,2130,2130,2130,0
|
|
20240906,091000,0,2130,2130,2130,2130,0
|
|
20240906,090900,0,2130,2130,2130,2130,0
|
|
20240906,090800,0,2130,2130,2130,2130,0
|
|
20240906,090700,0,2130,2130,2130,2130,0
|
|
20240906,090600,0,2130,2130,2130,2130,0
|
|
20240906,090500,0,2130,2130,2130,2130,0
|
|
20240906,090400,0,2130,2130,2130,2130,0
|
|
20240906,090300,0,2130,2130,2130,2130,0
|
|
20240906,090200,0,2130,2130,2130,2130,0
|
|
20240906,090100,0,2130,2130,2130,2130,0
|
|
20240906,090000,0,2130,2130,2130,2130,0
|