757 lines
33 KiB
CSV
757 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,213400,2542380,2115,2115,2115,2115,146
|
|
20240910,213300,2542380,2115,2115,2115,2115,0
|
|
20240910,213200,2542380,2115,2115,2115,2115,0
|
|
20240910,213100,2542380,2115,2115,2115,2115,0
|
|
20240910,213000,2542380,2115,2115,2115,2115,0
|
|
20240910,212900,2542380,2115,2115,2115,2115,0
|
|
20240910,212800,2542380,2115,2115,2115,2115,0
|
|
20240910,212700,2542380,2115,2115,2115,2115,0
|
|
20240910,212600,2542380,2115,2115,2115,2115,0
|
|
20240910,212500,2542380,2115,2115,2115,2115,0
|
|
20240910,212400,2542380,2115,2115,2115,2115,0
|
|
20240910,212300,2542380,2115,2115,2115,2115,0
|
|
20240910,212200,2542380,2115,2115,2115,2115,0
|
|
20240910,212100,2542380,2115,2115,2115,2115,0
|
|
20240910,212000,2542380,2115,2115,2115,2115,0
|
|
20240910,211900,2542380,2115,2115,2115,2115,0
|
|
20240910,211800,2542380,2115,2115,2115,2115,0
|
|
20240910,211700,2542380,2115,2115,2115,2115,0
|
|
20240910,211600,2542380,2115,2115,2115,2115,0
|
|
20240910,211500,2542380,2115,2115,2115,2115,0
|
|
20240910,211400,2542380,2115,2115,2115,2115,0
|
|
20240910,211300,2542380,2115,2115,2115,2115,0
|
|
20240910,211200,2542380,2115,2115,2115,2115,0
|
|
20240910,211100,2542380,2115,2115,2115,2115,0
|
|
20240910,211000,2542380,2115,2115,2115,2115,0
|
|
20240910,210900,2542380,2115,2115,2115,2115,0
|
|
20240910,210800,2542380,2115,2115,2115,2115,0
|
|
20240910,210700,2542380,2115,2115,2115,2115,0
|
|
20240910,210600,2542380,2115,2115,2115,2115,0
|
|
20240910,210500,2542380,2115,2115,2115,2115,0
|
|
20240910,210400,2542380,2115,2115,2115,2115,146
|
|
20240910,210300,2542380,2115,2115,2115,2115,0
|
|
20240910,210200,2542380,2115,2115,2115,2115,0
|
|
20240910,210100,2542380,2115,2115,2115,2115,0
|
|
20240910,210000,2542380,2115,2115,2115,2115,0
|
|
20240910,205900,2542380,2115,2115,2115,2115,0
|
|
20240910,205800,2542380,2115,2115,2115,2115,0
|
|
20240910,205700,2542380,2115,2115,2115,2115,0
|
|
20240910,205600,2542380,2115,2115,2115,2115,0
|
|
20240910,205500,2542380,2115,2115,2115,2115,0
|
|
20240910,205400,2542380,2115,2115,2115,2115,0
|
|
20240910,205300,2542380,2115,2115,2115,2115,0
|
|
20240910,205200,2542380,2115,2115,2115,2115,0
|
|
20240910,205100,2542380,2115,2115,2115,2115,0
|
|
20240910,205000,2542380,2115,2115,2115,2115,0
|
|
20240910,204900,2542380,2115,2115,2115,2115,0
|
|
20240910,204800,2542380,2115,2115,2115,2115,0
|
|
20240910,204700,2542380,2115,2115,2115,2115,0
|
|
20240910,204600,2542380,2115,2115,2115,2115,0
|
|
20240910,204500,2542380,2115,2115,2115,2115,0
|
|
20240910,204400,2542380,2115,2115,2115,2115,0
|
|
20240910,204300,2542380,2115,2115,2115,2115,0
|
|
20240910,204200,2542380,2115,2115,2115,2115,0
|
|
20240910,204100,2542380,2115,2115,2115,2115,0
|
|
20240910,204000,2542380,2115,2115,2115,2115,0
|
|
20240910,203900,2542380,2115,2115,2115,2115,0
|
|
20240910,203800,2542380,2115,2115,2115,2115,0
|
|
20240910,203700,2542380,2115,2115,2115,2115,0
|
|
20240910,203600,2542380,2115,2115,2115,2115,0
|
|
20240910,203500,2542380,2115,2115,2115,2115,0
|
|
20240910,203400,2542380,2115,2115,2115,2115,146
|
|
20240910,203300,2542380,2115,2115,2115,2115,0
|
|
20240910,203200,2542380,2115,2115,2115,2115,0
|
|
20240910,203100,2542380,2115,2115,2115,2115,0
|
|
20240910,203000,2542380,2115,2115,2115,2115,0
|
|
20240910,202900,2542380,2115,2115,2115,2115,0
|
|
20240910,202800,2542380,2115,2115,2115,2115,0
|
|
20240910,202700,2542380,2115,2115,2115,2115,0
|
|
20240910,202600,2542380,2115,2115,2115,2115,0
|
|
20240910,202500,2542380,2115,2115,2115,2115,0
|
|
20240910,202400,2542380,2115,2115,2115,2115,0
|
|
20240910,202300,2542380,2115,2115,2115,2115,0
|
|
20240910,202200,2542380,2115,2115,2115,2115,0
|
|
20240910,202100,2542380,2115,2115,2115,2115,0
|
|
20240910,202000,2542380,2115,2115,2115,2115,0
|
|
20240910,201900,2542380,2115,2115,2115,2115,0
|
|
20240910,201800,2542380,2115,2115,2115,2115,0
|
|
20240910,201700,2542380,2115,2115,2115,2115,0
|
|
20240910,201600,2542380,2115,2115,2115,2115,0
|
|
20240910,201500,2542380,2115,2115,2115,2115,0
|
|
20240910,201400,2542380,2115,2115,2115,2115,0
|
|
20240910,201300,2542380,2115,2115,2115,2115,0
|
|
20240910,201200,2542380,2115,2115,2115,2115,0
|
|
20240910,201100,2542380,2115,2115,2115,2115,0
|
|
20240910,201000,2542380,2115,2115,2115,2115,0
|
|
20240910,200900,2542380,2115,2115,2115,2115,0
|
|
20240910,200800,2542380,2115,2115,2115,2115,0
|
|
20240910,200700,2542380,2115,2115,2115,2115,0
|
|
20240910,200600,2542380,2115,2115,2115,2115,0
|
|
20240910,200500,2542380,2115,2115,2115,2115,0
|
|
20240910,200400,2542380,2115,2115,2115,2115,146
|
|
20240910,200300,2542380,2115,2115,2115,2115,0
|
|
20240910,200200,2542380,2115,2115,2115,2115,0
|
|
20240910,200100,2542380,2115,2115,2115,2115,0
|
|
20240910,200000,2542380,2115,2115,2115,2115,0
|
|
20240910,195900,2542380,2115,2115,2115,2115,0
|
|
20240910,195800,2542380,2115,2115,2115,2115,0
|
|
20240910,195700,2542380,2115,2115,2115,2115,0
|
|
20240910,195600,2542380,2115,2115,2115,2115,0
|
|
20240910,195500,2542380,2115,2115,2115,2115,0
|
|
20240910,195400,2542380,2115,2115,2115,2115,0
|
|
20240910,195300,2542380,2115,2115,2115,2115,0
|
|
20240910,195200,2542380,2115,2115,2115,2115,0
|
|
20240910,195100,2542380,2115,2115,2115,2115,0
|
|
20240910,195000,2542380,2115,2115,2115,2115,0
|
|
20240910,194900,2542380,2115,2115,2115,2115,0
|
|
20240910,194800,2542380,2115,2115,2115,2115,0
|
|
20240910,194700,2542380,2115,2115,2115,2115,0
|
|
20240910,194600,2542380,2115,2115,2115,2115,0
|
|
20240910,194500,2542380,2115,2115,2115,2115,0
|
|
20240910,194400,2542380,2115,2115,2115,2115,0
|
|
20240910,194300,2542380,2115,2115,2115,2115,0
|
|
20240910,194200,2542380,2115,2115,2115,2115,0
|
|
20240910,194100,2542380,2115,2115,2115,2115,0
|
|
20240910,194000,2542380,2115,2115,2115,2115,0
|
|
20240910,193900,2542380,2115,2115,2115,2115,0
|
|
20240910,193800,2542380,2115,2115,2115,2115,0
|
|
20240910,193700,2542380,2115,2115,2115,2115,0
|
|
20240910,193600,2542380,2115,2115,2115,2115,0
|
|
20240910,193500,2542380,2115,2115,2115,2115,0
|
|
20240910,193400,2542380,2115,2115,2115,2115,146
|
|
20240910,193300,2542380,2115,2115,2115,2115,0
|
|
20240910,193200,2542380,2115,2115,2115,2115,0
|
|
20240910,193100,2542380,2115,2115,2115,2115,0
|
|
20240910,193000,2542380,2115,2115,2115,2115,0
|
|
20240910,192900,2542380,2115,2115,2115,2115,0
|
|
20240910,192800,2542380,2115,2115,2115,2115,0
|
|
20240910,192700,2542380,2115,2115,2115,2115,0
|
|
20240910,192600,2542380,2115,2115,2115,2115,0
|
|
20240910,192500,2542380,2115,2115,2115,2115,0
|
|
20240910,192400,2542380,2115,2115,2115,2115,0
|
|
20240910,192300,2542380,2115,2115,2115,2115,0
|
|
20240910,192200,2542380,2115,2115,2115,2115,0
|
|
20240910,192100,2542380,2115,2115,2115,2115,0
|
|
20240910,192000,2542380,2115,2115,2115,2115,0
|
|
20240910,191900,2542380,2115,2115,2115,2115,0
|
|
20240910,191800,2542380,2115,2115,2115,2115,0
|
|
20240910,191700,2542380,2115,2115,2115,2115,0
|
|
20240910,191600,2542380,2115,2115,2115,2115,0
|
|
20240910,191500,2542380,2115,2115,2115,2115,0
|
|
20240910,191400,2542380,2115,2115,2115,2115,0
|
|
20240910,191300,2542380,2115,2115,2115,2115,0
|
|
20240910,191200,2542380,2115,2115,2115,2115,0
|
|
20240910,191100,2542380,2115,2115,2115,2115,0
|
|
20240910,191000,2542380,2115,2115,2115,2115,0
|
|
20240910,190900,2542380,2115,2115,2115,2115,0
|
|
20240910,190800,2542380,2115,2115,2115,2115,0
|
|
20240910,190700,2542380,2115,2115,2115,2115,0
|
|
20240910,190600,2542380,2115,2115,2115,2115,0
|
|
20240910,190500,2542380,2115,2115,2115,2115,0
|
|
20240910,190400,2542380,2115,2115,2115,2115,146
|
|
20240910,190300,2542380,2115,2115,2115,2115,0
|
|
20240910,190200,2542380,2115,2115,2115,2115,0
|
|
20240910,190100,2542380,2115,2115,2115,2115,0
|
|
20240910,190000,2542380,2115,2115,2115,2115,0
|
|
20240910,185900,2542380,2115,2115,2115,2115,0
|
|
20240910,185800,2542380,2115,2115,2115,2115,0
|
|
20240910,185700,2542380,2115,2115,2115,2115,0
|
|
20240910,185600,2542380,2115,2115,2115,2115,0
|
|
20240910,185500,2542380,2115,2115,2115,2115,0
|
|
20240910,185400,2542380,2115,2115,2115,2115,0
|
|
20240910,185300,2542380,2115,2115,2115,2115,0
|
|
20240910,185200,2542380,2115,2115,2115,2115,0
|
|
20240910,185100,2542380,2115,2115,2115,2115,0
|
|
20240910,185000,2542380,2115,2115,2115,2115,0
|
|
20240910,184900,2542380,2115,2115,2115,2115,0
|
|
20240910,184800,2542380,2115,2115,2115,2115,0
|
|
20240910,184700,2542380,2115,2115,2115,2115,0
|
|
20240910,184600,2542380,2115,2115,2115,2115,0
|
|
20240910,184500,2542380,2115,2115,2115,2115,0
|
|
20240910,184400,2542380,2115,2115,2115,2115,0
|
|
20240910,184300,2542380,2115,2115,2115,2115,0
|
|
20240910,184200,2542380,2115,2115,2115,2115,0
|
|
20240910,184100,2542380,2115,2115,2115,2115,0
|
|
20240910,184000,2542380,2115,2115,2115,2115,0
|
|
20240910,183900,2542380,2115,2115,2115,2115,0
|
|
20240910,183800,2542380,2115,2115,2115,2115,0
|
|
20240910,183700,2542380,2115,2115,2115,2115,0
|
|
20240910,183600,2542380,2115,2115,2115,2115,0
|
|
20240910,183500,2542380,2115,2115,2115,2115,0
|
|
20240910,183400,2542380,2115,2115,2115,2115,146
|
|
20240910,183300,2542380,2115,2115,2115,2115,0
|
|
20240910,183200,2542380,2115,2115,2115,2115,0
|
|
20240910,183100,2542380,2115,2115,2115,2115,0
|
|
20240910,183000,2542380,2115,2115,2115,2115,0
|
|
20240910,182900,2542380,2115,2115,2115,2115,0
|
|
20240910,182800,2542380,2115,2115,2115,2115,0
|
|
20240910,182700,2542380,2115,2115,2115,2115,0
|
|
20240910,182600,2542380,2115,2115,2115,2115,0
|
|
20240910,182500,2542380,2115,2115,2115,2115,0
|
|
20240910,182400,2542380,2115,2115,2115,2115,0
|
|
20240910,182300,2542380,2115,2115,2115,2115,0
|
|
20240910,182200,2542380,2115,2115,2115,2115,0
|
|
20240910,182100,2542380,2115,2115,2115,2115,0
|
|
20240910,182000,2542380,2115,2115,2115,2115,0
|
|
20240910,181900,2542380,2115,2115,2115,2115,0
|
|
20240910,181800,2542380,2115,2115,2115,2115,0
|
|
20240910,181700,2542380,2115,2115,2115,2115,0
|
|
20240910,181600,2542380,2115,2115,2115,2115,0
|
|
20240910,181500,2542380,2115,2115,2115,2115,0
|
|
20240910,181400,2542380,2115,2115,2115,2115,0
|
|
20240910,181300,2542380,2115,2115,2115,2115,0
|
|
20240910,181200,2542380,2115,2115,2115,2115,0
|
|
20240910,181100,2542380,2115,2115,2115,2115,0
|
|
20240910,181000,2542380,2115,2115,2115,2115,0
|
|
20240910,180900,2542380,2115,2115,2115,2115,0
|
|
20240910,180800,2542380,2115,2115,2115,2115,0
|
|
20240910,180700,2542380,2115,2115,2115,2115,0
|
|
20240910,180600,2542380,2115,2115,2115,2115,0
|
|
20240910,180500,2542380,2115,2115,2115,2115,0
|
|
20240910,180400,2542380,2115,2115,2115,2115,146
|
|
20240910,180300,2542380,2115,2115,2115,2115,0
|
|
20240910,180200,2542380,2115,2115,2115,2115,0
|
|
20240910,180100,2542380,2115,2115,2115,2115,0
|
|
20240910,180000,2542380,2115,2115,2115,2115,0
|
|
20240910,175900,2542380,2115,2115,2115,2115,0
|
|
20240910,175800,2542380,2115,2115,2115,2115,0
|
|
20240910,175700,2542380,2115,2115,2115,2115,0
|
|
20240910,175600,2542380,2115,2115,2115,2115,0
|
|
20240910,175500,2542380,2115,2115,2115,2115,0
|
|
20240910,175400,2542380,2115,2115,2115,2115,0
|
|
20240910,175300,2542380,2115,2115,2115,2115,0
|
|
20240910,175200,2542380,2115,2115,2115,2115,0
|
|
20240910,175100,2542380,2115,2115,2115,2115,0
|
|
20240910,175000,2542380,2115,2115,2115,2115,0
|
|
20240910,174900,2542380,2115,2115,2115,2115,0
|
|
20240910,174800,2542380,2115,2115,2115,2115,0
|
|
20240910,174700,2542380,2115,2115,2115,2115,0
|
|
20240910,174600,2542380,2115,2115,2115,2115,0
|
|
20240910,174500,2542380,2115,2115,2115,2115,0
|
|
20240910,174400,2542380,2115,2115,2115,2115,0
|
|
20240910,174300,2542380,2115,2115,2115,2115,0
|
|
20240910,174200,2542380,2115,2115,2115,2115,0
|
|
20240910,174100,2542380,2115,2115,2115,2115,0
|
|
20240910,174000,2542380,2115,2115,2115,2115,0
|
|
20240910,173900,2542380,2115,2115,2115,2115,0
|
|
20240910,173800,2542380,2115,2115,2115,2115,0
|
|
20240910,173700,2542380,2115,2115,2115,2115,0
|
|
20240910,173600,2542380,2115,2115,2115,2115,0
|
|
20240910,173500,2542380,2115,2115,2115,2115,0
|
|
20240910,173400,2542380,2115,2115,2115,2115,146
|
|
20240910,173300,2542380,2115,2115,2115,2115,0
|
|
20240910,173200,2542380,2115,2115,2115,2115,0
|
|
20240910,173100,2542380,2115,2115,2115,2115,0
|
|
20240910,173000,2542380,2115,2115,2115,2115,0
|
|
20240910,172900,2542380,2115,2115,2115,2115,0
|
|
20240910,172800,2542380,2115,2115,2115,2115,0
|
|
20240910,172700,2542380,2115,2115,2115,2115,0
|
|
20240910,172600,2542380,2115,2115,2115,2115,0
|
|
20240910,172500,2542380,2115,2115,2115,2115,0
|
|
20240910,172400,2542380,2115,2115,2115,2115,0
|
|
20240910,172300,2542380,2115,2115,2115,2115,0
|
|
20240910,172200,2542380,2115,2115,2115,2115,0
|
|
20240910,172100,2542380,2115,2115,2115,2115,0
|
|
20240910,172000,2542380,2115,2115,2115,2115,0
|
|
20240910,171900,2542380,2115,2115,2115,2115,0
|
|
20240910,171800,2542380,2115,2115,2115,2115,0
|
|
20240910,171700,2542380,2115,2115,2115,2115,0
|
|
20240910,171600,2542380,2115,2115,2115,2115,0
|
|
20240910,171500,2542380,2115,2115,2115,2115,0
|
|
20240910,171400,2542380,2115,2115,2115,2115,0
|
|
20240910,171300,2542380,2115,2115,2115,2115,0
|
|
20240910,171200,2542380,2115,2115,2115,2115,0
|
|
20240910,171100,2542380,2115,2115,2115,2115,0
|
|
20240910,171000,2542380,2115,2115,2115,2115,0
|
|
20240910,170900,2542380,2115,2115,2115,2115,0
|
|
20240910,170800,2542380,2115,2115,2115,2115,0
|
|
20240910,170700,2542380,2115,2115,2115,2115,0
|
|
20240910,170600,2542380,2115,2115,2115,2115,0
|
|
20240910,170500,2542380,2115,2115,2115,2115,0
|
|
20240910,170400,2542380,2115,2115,2115,2115,146
|
|
20240910,170300,2542380,2115,2115,2115,2115,0
|
|
20240910,170200,2542380,2115,2115,2115,2115,0
|
|
20240910,170100,2542380,2115,2115,2115,2115,0
|
|
20240910,170000,2542380,2115,2115,2115,2115,0
|
|
20240910,165900,2542380,2115,2115,2115,2115,0
|
|
20240910,165800,2542380,2115,2115,2115,2115,0
|
|
20240910,165700,2542380,2115,2115,2115,2115,0
|
|
20240910,165600,2542380,2115,2115,2115,2115,0
|
|
20240910,165500,2542380,2115,2115,2115,2115,0
|
|
20240910,165400,2542380,2115,2115,2115,2115,0
|
|
20240910,165300,2542380,2115,2115,2115,2115,0
|
|
20240910,165200,2542380,2115,2115,2115,2115,0
|
|
20240910,165100,2542380,2115,2115,2115,2115,0
|
|
20240910,165000,2542380,2115,2115,2115,2115,0
|
|
20240910,164900,2542380,2115,2115,2115,2115,0
|
|
20240910,164800,2542380,2115,2115,2115,2115,0
|
|
20240910,164700,2542380,2115,2115,2115,2115,0
|
|
20240910,164600,2542380,2115,2115,2115,2115,0
|
|
20240910,164500,2542380,2115,2115,2115,2115,0
|
|
20240910,164400,2542380,2115,2115,2115,2115,0
|
|
20240910,164300,2542380,2115,2115,2115,2115,0
|
|
20240910,164200,2542380,2115,2115,2115,2115,0
|
|
20240910,164100,2542380,2115,2115,2115,2115,0
|
|
20240910,164000,2542380,2115,2115,2115,2115,0
|
|
20240910,163900,2542380,2115,2115,2115,2115,0
|
|
20240910,163800,2542380,2115,2115,2115,2115,0
|
|
20240910,163700,2542380,2115,2115,2115,2115,0
|
|
20240910,163600,2542380,2115,2115,2115,2115,0
|
|
20240910,163500,2542380,2115,2115,2115,2115,0
|
|
20240910,163400,2542380,2115,2115,2115,2115,146
|
|
20240910,163300,2542380,2115,2115,2115,2115,0
|
|
20240910,163200,2542380,2115,2115,2115,2115,0
|
|
20240910,163100,2542380,2115,2115,2115,2115,0
|
|
20240910,163000,2542380,2115,2115,2115,2115,0
|
|
20240910,162900,2542380,2115,2115,2115,2115,0
|
|
20240910,162800,2542380,2115,2115,2115,2115,0
|
|
20240910,162700,2542380,2115,2115,2115,2115,0
|
|
20240910,162600,2542380,2115,2115,2115,2115,0
|
|
20240910,162500,2542380,2115,2115,2115,2115,0
|
|
20240910,162400,2542380,2115,2115,2115,2115,0
|
|
20240910,162300,2542380,2115,2115,2115,2115,0
|
|
20240910,162200,2542380,2115,2115,2115,2115,0
|
|
20240910,162100,2542380,2115,2115,2115,2115,0
|
|
20240910,162000,2542380,2115,2115,2115,2115,0
|
|
20240910,161900,2542380,2115,2115,2115,2115,0
|
|
20240910,161800,2542380,2115,2115,2115,2115,0
|
|
20240910,161700,2542380,2115,2115,2115,2115,0
|
|
20240910,161600,2542380,2115,2115,2115,2115,0
|
|
20240910,161500,2542380,2115,2115,2115,2115,0
|
|
20240910,161400,2542380,2115,2115,2115,2115,0
|
|
20240910,161300,2542380,2115,2115,2115,2115,0
|
|
20240910,161200,2542380,2115,2115,2115,2115,0
|
|
20240910,161100,2542380,2115,2115,2115,2115,0
|
|
20240910,161000,2542380,2115,2115,2115,2115,0
|
|
20240910,160900,2542380,2115,2115,2115,2115,0
|
|
20240910,160800,2542380,2115,2115,2115,2115,0
|
|
20240910,160700,2542380,2115,2115,2115,2115,0
|
|
20240910,160600,2542380,2115,2115,2115,2115,0
|
|
20240910,160500,2542380,2115,2115,2115,2115,0
|
|
20240910,160400,2542380,2115,2115,2115,2115,146
|
|
20240910,160300,2542380,2115,2115,2115,2115,0
|
|
20240910,160200,2542380,2115,2115,2115,2115,0
|
|
20240910,160100,2542380,2115,2115,2115,2115,0
|
|
20240910,160000,2542380,2115,2115,2115,2115,0
|
|
20240910,155900,2542380,2115,2115,2115,2115,0
|
|
20240910,155800,2542380,2115,2115,2115,2115,0
|
|
20240910,155700,2542380,2115,2115,2115,2115,0
|
|
20240910,155600,2542380,2115,2115,2115,2115,0
|
|
20240910,155500,2542380,2115,2115,2115,2115,0
|
|
20240910,155400,2542380,2115,2115,2115,2115,0
|
|
20240910,155300,2542380,2115,2115,2115,2115,0
|
|
20240910,155200,2542380,2115,2115,2115,2115,0
|
|
20240910,155100,2542380,2115,2115,2115,2115,0
|
|
20240910,155000,2542380,2115,2115,2115,2115,0
|
|
20240910,154900,2542380,2115,2115,2115,2115,0
|
|
20240910,154800,2542380,2115,2115,2115,2115,0
|
|
20240910,154700,2542380,2115,2115,2115,2115,0
|
|
20240910,154600,2542380,2115,2115,2115,2115,0
|
|
20240910,154500,2542380,2115,2115,2115,2115,0
|
|
20240910,154400,2542380,2115,2115,2115,2115,0
|
|
20240910,154300,2542380,2115,2115,2115,2115,0
|
|
20240910,154200,2542380,2115,2115,2115,2115,0
|
|
20240910,154100,2542380,2115,2115,2115,2115,0
|
|
20240910,154000,2542380,2115,2115,2115,2115,0
|
|
20240910,153900,2542380,2115,2115,2115,2115,0
|
|
20240910,153800,2542380,2115,2115,2115,2115,0
|
|
20240910,153700,2542380,2115,2115,2115,2115,0
|
|
20240910,153600,2542380,2115,2115,2115,2115,0
|
|
20240910,153500,2542380,2115,2115,2115,2115,0
|
|
20240910,153400,2542380,2115,2115,2115,2115,146
|
|
20240910,153300,2542380,2115,2115,2115,2115,0
|
|
20240910,153200,2542380,2115,2115,2115,2115,0
|
|
20240910,153100,2542380,2115,2115,2115,2115,0
|
|
20240910,153000,2542380,2115,2115,2115,2115,146
|
|
20240910,152900,2233590,2115,2115,2115,2115,0
|
|
20240910,152800,2233590,2115,2115,2115,2115,0
|
|
20240910,152700,2233590,2115,2115,2115,2115,0
|
|
20240910,152600,2233590,2115,2115,2115,2115,0
|
|
20240910,152500,2233590,2115,2115,2115,2115,0
|
|
20240910,152400,2233590,2115,2115,2115,2115,0
|
|
20240910,152300,2233590,2115,2115,2115,2115,0
|
|
20240910,152200,2233590,2115,2115,2115,2115,0
|
|
20240910,152100,2233590,2115,2115,2115,2115,0
|
|
20240910,152000,2233590,2115,2115,2115,2115,0
|
|
20240910,151900,2233590,2115,2115,2115,2115,0
|
|
20240910,151800,2233590,2115,2115,2115,2115,285
|
|
20240910,151700,1630815,2115,2115,2115,2115,87
|
|
20240910,151600,1446810,2115,2115,2115,2115,1
|
|
20240910,151500,1444695,2115,2115,2115,2115,0
|
|
20240910,151400,1444695,2115,2115,2115,2115,0
|
|
20240910,151300,1444695,2115,2115,2115,2115,0
|
|
20240910,151200,1444695,2115,2115,2115,2115,0
|
|
20240910,151100,1444695,2115,2115,2115,2115,0
|
|
20240910,151000,1444695,2115,2115,2115,2115,0
|
|
20240910,150900,1444695,2115,2115,2115,2115,0
|
|
20240910,150800,1444695,2115,2115,2115,2115,0
|
|
20240910,150700,1444695,2115,2115,2115,2115,0
|
|
20240910,150600,1444695,2115,2115,2115,2115,0
|
|
20240910,150500,1444695,2115,2115,2115,2115,0
|
|
20240910,150400,1444695,2115,2115,2115,2115,0
|
|
20240910,150300,1444695,2115,2115,2115,2115,0
|
|
20240910,150200,1444695,2115,2115,2115,2115,0
|
|
20240910,150100,1444695,2115,2115,2115,2115,0
|
|
20240910,150000,1444695,2115,2115,2115,2115,0
|
|
20240910,145900,1444695,2115,2115,2115,2115,0
|
|
20240910,145800,1444695,2115,2115,2115,2115,0
|
|
20240910,145700,1444695,2115,2115,2115,2115,0
|
|
20240910,145600,1444695,2115,2115,2115,2115,0
|
|
20240910,145500,1444695,2115,2115,2115,2115,0
|
|
20240910,145400,1444695,2115,2115,2115,2115,0
|
|
20240910,145300,1444695,2115,2115,2115,2115,0
|
|
20240910,145200,1444695,2115,2115,2115,2115,0
|
|
20240910,145100,1444695,2115,2115,2115,2115,0
|
|
20240910,145000,1444695,2115,2115,2115,2115,0
|
|
20240910,144900,1444695,2115,2115,2115,2115,0
|
|
20240910,144800,1444695,2115,2115,2115,2115,440
|
|
20240910,144700,514095,2115,2115,2115,2115,0
|
|
20240910,144600,514095,2115,2115,2115,2115,0
|
|
20240910,144500,514095,2115,2115,2115,2115,0
|
|
20240910,144400,514095,2115,2115,2115,2115,0
|
|
20240910,144300,514095,2115,2115,2115,2115,0
|
|
20240910,144200,514095,2115,2115,2115,2115,0
|
|
20240910,144100,514095,2115,2115,2115,2115,0
|
|
20240910,144000,514095,2115,2115,2115,2115,0
|
|
20240910,143900,514095,2115,2115,2115,2115,0
|
|
20240910,143800,514095,2115,2115,2115,2115,0
|
|
20240910,143700,514095,2115,2115,2115,2115,0
|
|
20240910,143600,514095,2115,2115,2115,2115,0
|
|
20240910,143500,514095,2115,2115,2115,2115,0
|
|
20240910,143400,514095,2115,2115,2115,2115,0
|
|
20240910,143300,514095,2115,2115,2115,2115,0
|
|
20240910,143200,514095,2115,2115,2115,2115,0
|
|
20240910,143100,514095,2115,2115,2115,2115,0
|
|
20240910,143000,514095,2115,2115,2115,2115,0
|
|
20240910,142900,514095,2115,2115,2115,2115,0
|
|
20240910,142800,514095,2115,2115,2115,2115,0
|
|
20240910,142700,514095,2115,2115,2115,2115,0
|
|
20240910,142600,514095,2115,2115,2115,2115,0
|
|
20240910,142500,514095,2115,2115,2115,2115,0
|
|
20240910,142400,514095,2115,2115,2115,2115,0
|
|
20240910,142300,514095,2115,2115,2115,2115,0
|
|
20240910,142200,514095,2115,2115,2115,2115,0
|
|
20240910,142100,514095,2115,2115,2115,2115,0
|
|
20240910,142000,514095,2115,2115,2115,2115,150
|
|
20240910,141900,196845,2115,2115,2115,2115,0
|
|
20240910,141800,196845,2115,2115,2115,2115,0
|
|
20240910,141700,196845,2115,2115,2115,2115,0
|
|
20240910,141600,196845,2115,2115,2115,2115,80
|
|
20240910,141500,27645,2115,2115,2115,2115,0
|
|
20240910,141400,27645,2115,2115,2115,2115,0
|
|
20240910,141300,27645,2115,2115,2115,2115,0
|
|
20240910,141200,27645,2115,2115,2115,2115,0
|
|
20240910,141100,27645,2115,2115,2115,2115,0
|
|
20240910,141000,27645,2115,2115,2115,2115,0
|
|
20240910,140900,27645,2115,2115,2115,2115,0
|
|
20240910,140800,27645,2115,2115,2115,2115,0
|
|
20240910,140700,27645,2115,2115,2115,2115,0
|
|
20240910,140600,27645,2115,2115,2115,2115,0
|
|
20240910,140500,27645,2115,2115,2115,2115,0
|
|
20240910,140400,27645,2115,2115,2115,2115,0
|
|
20240910,140300,27645,2115,2115,2115,2115,0
|
|
20240910,140200,27645,2115,2115,2115,2115,0
|
|
20240910,140100,27645,2115,2115,2115,2115,0
|
|
20240910,140000,27645,2115,2115,2115,2115,0
|
|
20240910,135900,27645,2115,2115,2115,2115,0
|
|
20240910,135800,27645,2115,2115,2115,2115,0
|
|
20240910,135700,27645,2115,2115,2115,2115,0
|
|
20240910,135600,27645,2115,2115,2115,2115,0
|
|
20240910,135500,27645,2115,2115,2115,2115,0
|
|
20240910,135400,27645,2115,2115,2115,2115,0
|
|
20240910,135300,27645,2115,2115,2115,2115,0
|
|
20240910,135200,27645,2115,2115,2115,2115,0
|
|
20240910,135100,27645,2115,2115,2115,2115,0
|
|
20240910,135000,27645,2115,2115,2115,2115,0
|
|
20240910,134900,27645,2115,2115,2115,2115,0
|
|
20240910,134800,27645,2115,2115,2115,2115,0
|
|
20240910,134700,27645,2115,2115,2115,2115,0
|
|
20240910,134600,27645,2115,2115,2115,2115,0
|
|
20240910,134500,27645,2115,2115,2115,2115,0
|
|
20240910,134400,27645,2115,2115,2115,2115,0
|
|
20240910,134300,27645,2115,2115,2115,2115,0
|
|
20240910,134200,27645,2115,2115,2115,2115,0
|
|
20240910,134100,27645,2115,2115,2115,2115,0
|
|
20240910,134000,27645,2115,2115,2115,2115,0
|
|
20240910,133900,27645,2115,2115,2115,2115,0
|
|
20240910,133800,27645,2115,2115,2115,2115,0
|
|
20240910,133700,27645,2115,2115,2115,2115,0
|
|
20240910,133600,27645,2115,2115,2115,2115,0
|
|
20240910,133500,27645,2115,2115,2115,2115,0
|
|
20240910,133400,27645,2115,2115,2115,2115,0
|
|
20240910,133300,27645,2115,2115,2115,2115,0
|
|
20240910,133200,27645,2115,2115,2115,2115,0
|
|
20240910,133100,27645,2115,2115,2115,2115,0
|
|
20240910,133000,27645,2115,2115,2115,2115,0
|
|
20240910,132900,27645,2115,2115,2115,2115,0
|
|
20240910,132800,27645,2115,2115,2115,2115,0
|
|
20240910,132700,27645,2115,2115,2115,2115,0
|
|
20240910,132600,27645,2115,2115,2115,2115,0
|
|
20240910,132500,27645,2115,2115,2115,2115,0
|
|
20240910,132400,27645,2115,2115,2115,2115,0
|
|
20240910,132300,27645,2115,2115,2115,2115,0
|
|
20240910,132200,27645,2115,2115,2115,2115,0
|
|
20240910,132100,27645,2115,2115,2115,2115,0
|
|
20240910,132000,27645,2115,2115,2115,2115,0
|
|
20240910,131900,27645,2115,2115,2115,2115,0
|
|
20240910,131800,27645,2115,2115,2115,2115,0
|
|
20240910,131700,27645,2115,2115,2115,2115,0
|
|
20240910,131600,27645,2115,2115,2115,2115,0
|
|
20240910,131500,27645,2115,2115,2115,2115,0
|
|
20240910,131400,27645,2115,2115,2115,2115,0
|
|
20240910,131300,27645,2115,2115,2115,2115,0
|
|
20240910,131200,27645,2115,2115,2115,2115,0
|
|
20240910,131100,27645,2115,2115,2115,2115,0
|
|
20240910,131000,27645,2115,2115,2115,2115,0
|
|
20240910,130900,27645,2115,2115,2115,2115,0
|
|
20240910,130800,27645,2115,2115,2115,2115,0
|
|
20240910,130700,27645,2115,2115,2115,2115,0
|
|
20240910,130600,27645,2115,2115,2115,2115,0
|
|
20240910,130500,27645,2115,2115,2115,2115,0
|
|
20240910,130400,27645,2115,2115,2115,2115,0
|
|
20240910,130300,27645,2115,2115,2115,2115,0
|
|
20240910,130200,27645,2115,2115,2115,2115,0
|
|
20240910,130100,27645,2115,2115,2115,2115,0
|
|
20240910,130000,27645,2115,2115,2115,2115,0
|
|
20240910,125900,27645,2115,2115,2115,2115,0
|
|
20240910,125800,27645,2115,2115,2115,2115,0
|
|
20240910,125700,27645,2115,2115,2115,2115,0
|
|
20240910,125600,27645,2115,2115,2115,2115,0
|
|
20240910,125500,27645,2115,2115,2115,2115,0
|
|
20240910,125400,27645,2115,2115,2115,2115,0
|
|
20240910,125300,27645,2115,2115,2115,2115,0
|
|
20240910,125200,27645,2115,2115,2115,2115,0
|
|
20240910,125100,27645,2115,2115,2115,2115,0
|
|
20240910,125000,27645,2115,2115,2115,2115,0
|
|
20240910,124900,27645,2115,2115,2115,2115,0
|
|
20240910,124800,27645,2115,2115,2115,2115,0
|
|
20240910,124700,27645,2115,2115,2115,2115,0
|
|
20240910,124600,27645,2115,2115,2115,2115,0
|
|
20240910,124500,27645,2115,2115,2115,2115,0
|
|
20240910,124400,27645,2115,2115,2115,2115,0
|
|
20240910,124300,27645,2115,2115,2115,2115,0
|
|
20240910,124200,27645,2115,2115,2115,2115,0
|
|
20240910,124100,27645,2115,2115,2115,2115,0
|
|
20240910,124000,27645,2115,2115,2115,2115,0
|
|
20240910,123900,27645,2115,2115,2115,2115,0
|
|
20240910,123800,27645,2115,2115,2115,2115,0
|
|
20240910,123700,27645,2115,2115,2115,2115,0
|
|
20240910,123600,27645,2115,2115,2115,2115,0
|
|
20240910,123500,27645,2115,2115,2115,2115,0
|
|
20240910,123400,27645,2115,2115,2115,2115,0
|
|
20240910,123300,27645,2115,2115,2115,2115,0
|
|
20240910,123200,27645,2115,2115,2115,2115,0
|
|
20240910,123100,27645,2115,2115,2115,2115,0
|
|
20240910,123000,27645,2115,2115,2115,2115,0
|
|
20240910,122900,27645,2115,2115,2115,2115,0
|
|
20240910,122800,27645,2115,2115,2115,2115,0
|
|
20240910,122700,27645,2115,2115,2115,2115,0
|
|
20240910,122600,27645,2115,2115,2115,2115,0
|
|
20240910,122500,27645,2115,2115,2115,2115,0
|
|
20240910,122400,27645,2115,2115,2115,2115,0
|
|
20240910,122300,27645,2115,2115,2115,2115,0
|
|
20240910,122200,27645,2115,2115,2115,2115,0
|
|
20240910,122100,27645,2115,2115,2115,2115,0
|
|
20240910,122000,27645,2115,2115,2115,2115,0
|
|
20240910,121900,27645,2115,2115,2115,2115,6
|
|
20240910,121800,14955,2115,2115,2115,2115,0
|
|
20240910,121700,14955,2115,2115,2115,2115,0
|
|
20240910,121600,14955,2115,2115,2115,2115,0
|
|
20240910,121500,14955,2115,2115,2115,2115,0
|
|
20240910,121400,14955,2115,2115,2115,2115,0
|
|
20240910,121300,14955,2115,2115,2115,2115,0
|
|
20240910,121200,14955,2115,2115,2115,2115,0
|
|
20240910,121100,14955,2115,2115,2115,2115,0
|
|
20240910,121000,14955,2115,2115,2115,2115,0
|
|
20240910,120900,14955,2115,2115,2115,2115,0
|
|
20240910,120800,14955,2115,2115,2115,2115,0
|
|
20240910,120700,14955,2115,2115,2115,2115,0
|
|
20240910,120600,14955,2115,2115,2115,2115,0
|
|
20240910,120500,14955,2115,2115,2115,2115,0
|
|
20240910,120400,14955,2115,2115,2115,2115,0
|
|
20240910,120300,14955,2115,2115,2115,2115,0
|
|
20240910,120200,14955,2115,2115,2115,2115,0
|
|
20240910,120100,14955,2115,2115,2115,2115,0
|
|
20240910,120000,14955,2115,2115,2115,2115,0
|
|
20240910,115900,14955,2115,2115,2115,2115,0
|
|
20240910,115800,14955,2115,2115,2115,2115,0
|
|
20240910,115700,14955,2115,2115,2115,2115,0
|
|
20240910,115600,14955,2115,2115,2115,2115,0
|
|
20240910,115500,14955,2115,2115,2115,2115,0
|
|
20240910,115400,14955,2115,2115,2115,2115,0
|
|
20240910,115300,14955,2115,2115,2115,2115,0
|
|
20240910,115200,14955,2115,2115,2115,2115,0
|
|
20240910,115100,14955,2115,2115,2115,2115,0
|
|
20240910,115000,14955,2115,2115,2115,2115,0
|
|
20240910,114900,14955,2115,2115,2115,2115,0
|
|
20240910,114800,14955,2115,2115,2115,2115,0
|
|
20240910,114700,14955,2115,2115,2115,2115,0
|
|
20240910,114600,14955,2115,2115,2115,2115,0
|
|
20240910,114500,14955,2115,2115,2115,2115,0
|
|
20240910,114400,14955,2115,2115,2115,2115,0
|
|
20240910,114300,14955,2115,2115,2115,2115,0
|
|
20240910,114200,14955,2115,2115,2115,2115,0
|
|
20240910,114100,14955,2115,2115,2115,2115,0
|
|
20240910,114000,14955,2115,2115,2115,2115,0
|
|
20240910,113900,14955,2115,2115,2115,2115,0
|
|
20240910,113800,14955,2115,2115,2115,2115,0
|
|
20240910,113700,14955,2115,2115,2115,2115,0
|
|
20240910,113600,14955,2115,2115,2115,2115,0
|
|
20240910,113500,14955,2115,2115,2115,2115,0
|
|
20240910,113400,14955,2115,2115,2115,2115,0
|
|
20240910,113300,14955,2115,2115,2115,2115,0
|
|
20240910,113200,14955,2115,2115,2115,2115,0
|
|
20240910,113100,14955,2115,2115,2115,2115,0
|
|
20240910,113000,14955,2115,2115,2115,2115,0
|
|
20240910,112900,14955,2115,2115,2115,2115,0
|
|
20240910,112800,14955,2115,2115,2115,2115,0
|
|
20240910,112700,14955,2115,2115,2115,2115,0
|
|
20240910,112600,14955,2115,2115,2115,2115,0
|
|
20240910,112500,14955,2115,2115,2115,2115,0
|
|
20240910,112400,14955,2115,2115,2115,2115,0
|
|
20240910,112300,14955,2115,2115,2115,2115,0
|
|
20240910,112200,14955,2115,2115,2115,2115,0
|
|
20240910,112100,14955,2115,2115,2115,2115,0
|
|
20240910,112000,14955,2115,2115,2115,2115,0
|
|
20240910,111900,14955,2115,2115,2115,2115,0
|
|
20240910,111800,14955,2115,2115,2115,2115,0
|
|
20240910,111700,14955,2115,2115,2115,2115,0
|
|
20240910,111600,14955,2115,2115,2115,2115,0
|
|
20240910,111500,14955,2115,2115,2115,2115,0
|
|
20240910,111400,14955,2115,2115,2115,2115,0
|
|
20240910,111300,14955,2115,2115,2115,2115,0
|
|
20240910,111200,14955,2115,2115,2115,2115,0
|
|
20240910,111100,14955,2115,2115,2115,2115,0
|
|
20240910,111000,14955,2115,2115,2115,2115,0
|
|
20240910,110900,14955,2115,2115,2115,2115,0
|
|
20240910,110800,14955,2115,2115,2115,2115,0
|
|
20240910,110700,14955,2115,2115,2115,2115,0
|
|
20240910,110600,14955,2115,2115,2115,2115,0
|
|
20240910,110500,14955,2115,2115,2115,2115,0
|
|
20240910,110400,14955,2115,2115,2115,2115,0
|
|
20240910,110300,14955,2115,2115,2115,2115,0
|
|
20240910,110200,14955,2115,2115,2115,2115,0
|
|
20240910,110100,14955,2115,2115,2115,2115,0
|
|
20240910,110000,14955,2115,2115,2115,2115,0
|
|
20240910,105900,14955,2115,2115,2115,2115,0
|
|
20240910,105800,14955,2115,2115,2115,2115,0
|
|
20240910,105700,14955,2115,2115,2115,2115,0
|
|
20240910,105600,14955,2115,2115,2115,2115,0
|
|
20240910,105500,14955,2115,2115,2115,2115,0
|
|
20240910,105400,14955,2115,2115,2115,2115,0
|
|
20240910,105300,14955,2115,2115,2115,2115,0
|
|
20240910,105200,14955,2115,2115,2115,2115,0
|
|
20240910,105100,14955,2115,2115,2115,2115,0
|
|
20240910,105000,14955,2115,2115,2115,2115,0
|
|
20240910,104900,14955,2115,2115,2115,2115,0
|
|
20240910,104800,14955,2115,2115,2115,2115,0
|
|
20240910,104700,14955,2115,2115,2115,2115,0
|
|
20240910,104600,14955,2115,2115,2115,2115,0
|
|
20240910,104500,14955,2115,2115,2115,2115,0
|
|
20240910,104400,14955,2115,2115,2115,2115,0
|
|
20240910,104300,14955,2115,2115,2115,2115,0
|
|
20240910,104200,14955,2115,2115,2115,2115,0
|
|
20240910,104100,14955,2115,2115,2115,2115,0
|
|
20240910,104000,14955,2115,2115,2115,2115,0
|
|
20240910,103900,14955,2115,2115,2115,2115,0
|
|
20240910,103800,14955,2115,2115,2115,2115,0
|
|
20240910,103700,14955,2115,2115,2115,2115,0
|
|
20240910,103600,14955,2115,2115,2115,2115,0
|
|
20240910,103500,14955,2115,2115,2115,2115,0
|
|
20240910,103400,14955,2115,2115,2115,2115,0
|
|
20240910,103300,14955,2115,2115,2115,2115,0
|
|
20240910,103200,14955,2115,2115,2115,2115,0
|
|
20240910,103100,14955,2115,2115,2115,2115,0
|
|
20240910,103000,14955,2115,2115,2115,2115,0
|
|
20240910,102900,14955,2115,2115,2115,2115,0
|
|
20240910,102800,14955,2115,2115,2115,2115,0
|
|
20240910,102700,14955,2115,2115,2115,2115,0
|
|
20240910,102600,14955,2115,2115,2115,2115,0
|
|
20240910,102500,14955,2115,2115,2115,2115,0
|
|
20240910,102400,14955,2115,2115,2115,2115,0
|
|
20240910,102300,14955,2115,2115,2115,2115,0
|
|
20240910,102200,14955,2115,2115,2115,2115,0
|
|
20240910,102100,14955,2115,2115,2115,2115,0
|
|
20240910,102000,14955,2115,2115,2115,2115,0
|
|
20240910,101900,14955,2115,2115,2115,2115,0
|
|
20240910,101800,14955,2115,2115,2115,2115,0
|
|
20240910,101700,14955,2115,2115,2115,2115,0
|
|
20240910,101600,14955,2115,2115,2115,2115,0
|
|
20240910,101500,14955,2115,2115,2115,2115,0
|
|
20240910,101400,14955,2115,2115,2115,2115,0
|
|
20240910,101300,14955,2115,2115,2115,2115,0
|
|
20240910,101200,14955,2115,2115,2115,2115,0
|
|
20240910,101100,14955,2115,2115,2115,2115,0
|
|
20240910,101000,14955,2115,2115,2115,2115,0
|
|
20240910,100900,14955,2115,2115,2115,2115,0
|
|
20240910,100800,14955,2115,2115,2115,2115,0
|
|
20240910,100700,14955,2115,2115,2115,2115,0
|
|
20240910,100600,14955,2115,2115,2115,2115,0
|
|
20240910,100500,14955,2115,2115,2115,2115,0
|
|
20240910,100400,14955,2115,2115,2115,2115,0
|
|
20240910,100300,14955,2115,2115,2115,2115,0
|
|
20240910,100200,14955,2115,2115,2115,2115,0
|
|
20240910,100100,14955,2115,2115,2115,2115,0
|
|
20240910,100000,14955,2115,2115,2115,2115,0
|
|
20240910,095900,14955,2115,2115,2115,2115,0
|
|
20240910,095800,14955,2115,2115,2115,2115,0
|
|
20240910,095700,14955,2115,2115,2115,2115,0
|
|
20240910,095600,14955,2115,2115,2115,2115,1
|
|
20240910,095500,12840,2140,2140,2140,2140,0
|
|
20240910,095400,12840,2140,2140,2140,2140,0
|
|
20240910,095300,12840,2140,2140,2140,2140,0
|
|
20240910,095200,12840,2140,2140,2140,2140,0
|
|
20240910,095100,12840,2140,2140,2140,2140,0
|
|
20240910,095000,12840,2140,2140,2140,2140,0
|
|
20240910,094900,12840,2140,2140,2140,2140,0
|
|
20240910,094800,12840,2140,2140,2140,2140,0
|
|
20240910,094700,12840,2140,2140,2140,2140,0
|
|
20240910,094600,12840,2140,2140,2140,2140,0
|
|
20240910,094500,12840,2140,2140,2140,2140,0
|
|
20240910,094400,12840,2140,2140,2140,2140,0
|
|
20240910,094300,12840,2140,2140,2140,2140,0
|
|
20240910,094200,12840,2140,2140,2140,2140,0
|
|
20240910,094100,12840,2140,2140,2140,2140,0
|
|
20240910,094000,12840,2140,2140,2140,2140,3
|
|
20240910,093900,6420,2140,2140,2140,2140,3
|
|
20240910,093800,0,2120,2120,2120,2120,0
|
|
20240910,093700,0,2120,2120,2120,2120,0
|
|
20240910,093600,0,2120,2120,2120,2120,0
|
|
20240910,093500,0,2120,2120,2120,2120,0
|
|
20240910,093400,0,2120,2120,2120,2120,0
|
|
20240910,093300,0,2120,2120,2120,2120,0
|
|
20240910,093200,0,2120,2120,2120,2120,0
|
|
20240910,093100,0,2120,2120,2120,2120,0
|
|
20240910,093000,0,2120,2120,2120,2120,0
|
|
20240910,092900,0,2120,2120,2120,2120,0
|
|
20240910,092800,0,2120,2120,2120,2120,0
|
|
20240910,092700,0,2120,2120,2120,2120,0
|
|
20240910,092600,0,2120,2120,2120,2120,0
|
|
20240910,092500,0,2120,2120,2120,2120,0
|
|
20240910,092400,0,2120,2120,2120,2120,0
|
|
20240910,092300,0,2120,2120,2120,2120,0
|
|
20240910,092200,0,2120,2120,2120,2120,0
|
|
20240910,092100,0,2120,2120,2120,2120,0
|
|
20240910,092000,0,2120,2120,2120,2120,0
|
|
20240910,091900,0,2120,2120,2120,2120,0
|
|
20240910,091800,0,2120,2120,2120,2120,0
|
|
20240910,091700,0,2120,2120,2120,2120,0
|
|
20240910,091600,0,2120,2120,2120,2120,0
|
|
20240910,091500,0,2120,2120,2120,2120,0
|
|
20240910,091400,0,2120,2120,2120,2120,0
|
|
20240910,091300,0,2120,2120,2120,2120,0
|
|
20240910,091200,0,2120,2120,2120,2120,0
|
|
20240910,091100,0,2120,2120,2120,2120,0
|
|
20240910,091000,0,2120,2120,2120,2120,0
|
|
20240910,090900,0,2120,2120,2120,2120,0
|
|
20240910,090800,0,2120,2120,2120,2120,0
|
|
20240910,090700,0,2120,2120,2120,2120,0
|
|
20240910,090600,0,2120,2120,2120,2120,0
|
|
20240910,090500,0,2120,2120,2120,2120,0
|
|
20240910,090400,0,2120,2120,2120,2120,0
|
|
20240910,090300,0,2120,2120,2120,2120,0
|
|
20240910,090200,0,2120,2120,2120,2120,0
|
|
20240910,090100,0,2120,2120,2120,2120,0
|
|
20240910,090000,0,2120,2120,2120,2120,0
|