758 lines
34 KiB
CSV
758 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,213500,8034850,2110,2110,2110,2110,153
|
|
20240911,213400,8034850,2110,2110,2110,2110,0
|
|
20240911,213300,8034850,2110,2110,2110,2110,0
|
|
20240911,213200,8034850,2110,2110,2110,2110,0
|
|
20240911,213100,8034850,2110,2110,2110,2110,0
|
|
20240911,213000,8034850,2110,2110,2110,2110,0
|
|
20240911,212900,8034850,2110,2110,2110,2110,0
|
|
20240911,212800,8034850,2110,2110,2110,2110,0
|
|
20240911,212700,8034850,2110,2110,2110,2110,0
|
|
20240911,212600,8034850,2110,2110,2110,2110,0
|
|
20240911,212500,8034850,2110,2110,2110,2110,0
|
|
20240911,212400,8034850,2110,2110,2110,2110,0
|
|
20240911,212300,8034850,2110,2110,2110,2110,0
|
|
20240911,212200,8034850,2110,2110,2110,2110,0
|
|
20240911,212100,8034850,2110,2110,2110,2110,0
|
|
20240911,212000,8034850,2110,2110,2110,2110,0
|
|
20240911,211900,8034850,2110,2110,2110,2110,0
|
|
20240911,211800,8034850,2110,2110,2110,2110,0
|
|
20240911,211700,8034850,2110,2110,2110,2110,0
|
|
20240911,211600,8034850,2110,2110,2110,2110,0
|
|
20240911,211500,8034850,2110,2110,2110,2110,0
|
|
20240911,211400,8034850,2110,2110,2110,2110,0
|
|
20240911,211300,8034850,2110,2110,2110,2110,0
|
|
20240911,211200,8034850,2110,2110,2110,2110,0
|
|
20240911,211100,8034850,2110,2110,2110,2110,0
|
|
20240911,211000,8034850,2110,2110,2110,2110,0
|
|
20240911,210900,8034850,2110,2110,2110,2110,0
|
|
20240911,210800,8034850,2110,2110,2110,2110,0
|
|
20240911,210700,8034850,2110,2110,2110,2110,0
|
|
20240911,210600,8034850,2110,2110,2110,2110,0
|
|
20240911,210500,8034850,2110,2110,2110,2110,153
|
|
20240911,210400,8034850,2110,2110,2110,2110,0
|
|
20240911,210300,8034850,2110,2110,2110,2110,0
|
|
20240911,210200,8034850,2110,2110,2110,2110,0
|
|
20240911,210100,8034850,2110,2110,2110,2110,0
|
|
20240911,210000,8034850,2110,2110,2110,2110,0
|
|
20240911,205900,8034850,2110,2110,2110,2110,0
|
|
20240911,205800,8034850,2110,2110,2110,2110,0
|
|
20240911,205700,8034850,2110,2110,2110,2110,0
|
|
20240911,205600,8034850,2110,2110,2110,2110,0
|
|
20240911,205500,8034850,2110,2110,2110,2110,0
|
|
20240911,205400,8034850,2110,2110,2110,2110,0
|
|
20240911,205300,8034850,2110,2110,2110,2110,0
|
|
20240911,205200,8034850,2110,2110,2110,2110,0
|
|
20240911,205100,8034850,2110,2110,2110,2110,0
|
|
20240911,205000,8034850,2110,2110,2110,2110,0
|
|
20240911,204900,8034850,2110,2110,2110,2110,0
|
|
20240911,204800,8034850,2110,2110,2110,2110,0
|
|
20240911,204700,8034850,2110,2110,2110,2110,0
|
|
20240911,204600,8034850,2110,2110,2110,2110,0
|
|
20240911,204500,8034850,2110,2110,2110,2110,0
|
|
20240911,204400,8034850,2110,2110,2110,2110,0
|
|
20240911,204300,8034850,2110,2110,2110,2110,0
|
|
20240911,204200,8034850,2110,2110,2110,2110,0
|
|
20240911,204100,8034850,2110,2110,2110,2110,0
|
|
20240911,204000,8034850,2110,2110,2110,2110,0
|
|
20240911,203900,8034850,2110,2110,2110,2110,0
|
|
20240911,203800,8034850,2110,2110,2110,2110,0
|
|
20240911,203700,8034850,2110,2110,2110,2110,0
|
|
20240911,203600,8034850,2110,2110,2110,2110,0
|
|
20240911,203500,8034850,2110,2110,2110,2110,153
|
|
20240911,203400,8034850,2110,2110,2110,2110,0
|
|
20240911,203300,8034850,2110,2110,2110,2110,0
|
|
20240911,203200,8034850,2110,2110,2110,2110,0
|
|
20240911,203100,8034850,2110,2110,2110,2110,0
|
|
20240911,203000,8034850,2110,2110,2110,2110,0
|
|
20240911,202900,8034850,2110,2110,2110,2110,0
|
|
20240911,202800,8034850,2110,2110,2110,2110,0
|
|
20240911,202700,8034850,2110,2110,2110,2110,0
|
|
20240911,202600,8034850,2110,2110,2110,2110,0
|
|
20240911,202500,8034850,2110,2110,2110,2110,0
|
|
20240911,202400,8034850,2110,2110,2110,2110,0
|
|
20240911,202300,8034850,2110,2110,2110,2110,0
|
|
20240911,202200,8034850,2110,2110,2110,2110,0
|
|
20240911,202100,8034850,2110,2110,2110,2110,0
|
|
20240911,202000,8034850,2110,2110,2110,2110,0
|
|
20240911,201900,8034850,2110,2110,2110,2110,0
|
|
20240911,201800,8034850,2110,2110,2110,2110,0
|
|
20240911,201700,8034850,2110,2110,2110,2110,0
|
|
20240911,201600,8034850,2110,2110,2110,2110,0
|
|
20240911,201500,8034850,2110,2110,2110,2110,0
|
|
20240911,201400,8034850,2110,2110,2110,2110,0
|
|
20240911,201300,8034850,2110,2110,2110,2110,0
|
|
20240911,201200,8034850,2110,2110,2110,2110,0
|
|
20240911,201100,8034850,2110,2110,2110,2110,0
|
|
20240911,201000,8034850,2110,2110,2110,2110,0
|
|
20240911,200900,8034850,2110,2110,2110,2110,0
|
|
20240911,200800,8034850,2110,2110,2110,2110,0
|
|
20240911,200700,8034850,2110,2110,2110,2110,0
|
|
20240911,200600,8034850,2110,2110,2110,2110,0
|
|
20240911,200500,8034850,2110,2110,2110,2110,153
|
|
20240911,200400,8034850,2110,2110,2110,2110,0
|
|
20240911,200300,8034850,2110,2110,2110,2110,0
|
|
20240911,200200,8034850,2110,2110,2110,2110,0
|
|
20240911,200100,8034850,2110,2110,2110,2110,0
|
|
20240911,200000,8034850,2110,2110,2110,2110,0
|
|
20240911,195900,8034850,2110,2110,2110,2110,0
|
|
20240911,195800,8034850,2110,2110,2110,2110,0
|
|
20240911,195700,8034850,2110,2110,2110,2110,0
|
|
20240911,195600,8034850,2110,2110,2110,2110,0
|
|
20240911,195500,8034850,2110,2110,2110,2110,0
|
|
20240911,195400,8034850,2110,2110,2110,2110,0
|
|
20240911,195300,8034850,2110,2110,2110,2110,0
|
|
20240911,195200,8034850,2110,2110,2110,2110,0
|
|
20240911,195100,8034850,2110,2110,2110,2110,0
|
|
20240911,195000,8034850,2110,2110,2110,2110,0
|
|
20240911,194900,8034850,2110,2110,2110,2110,0
|
|
20240911,194800,8034850,2110,2110,2110,2110,0
|
|
20240911,194700,8034850,2110,2110,2110,2110,0
|
|
20240911,194600,8034850,2110,2110,2110,2110,0
|
|
20240911,194500,8034850,2110,2110,2110,2110,0
|
|
20240911,194400,8034850,2110,2110,2110,2110,0
|
|
20240911,194300,8034850,2110,2110,2110,2110,0
|
|
20240911,194200,8034850,2110,2110,2110,2110,0
|
|
20240911,194100,8034850,2110,2110,2110,2110,0
|
|
20240911,194000,8034850,2110,2110,2110,2110,0
|
|
20240911,193900,8034850,2110,2110,2110,2110,0
|
|
20240911,193800,8034850,2110,2110,2110,2110,0
|
|
20240911,193700,8034850,2110,2110,2110,2110,0
|
|
20240911,193600,8034850,2110,2110,2110,2110,0
|
|
20240911,193500,8034850,2110,2110,2110,2110,153
|
|
20240911,193400,8034850,2110,2110,2110,2110,0
|
|
20240911,193300,8034850,2110,2110,2110,2110,0
|
|
20240911,193200,8034850,2110,2110,2110,2110,0
|
|
20240911,193100,8034850,2110,2110,2110,2110,0
|
|
20240911,193000,8034850,2110,2110,2110,2110,0
|
|
20240911,192900,8034850,2110,2110,2110,2110,0
|
|
20240911,192800,8034850,2110,2110,2110,2110,0
|
|
20240911,192700,8034850,2110,2110,2110,2110,0
|
|
20240911,192600,8034850,2110,2110,2110,2110,0
|
|
20240911,192500,8034850,2110,2110,2110,2110,0
|
|
20240911,192400,8034850,2110,2110,2110,2110,0
|
|
20240911,192300,8034850,2110,2110,2110,2110,0
|
|
20240911,192200,8034850,2110,2110,2110,2110,0
|
|
20240911,192100,8034850,2110,2110,2110,2110,0
|
|
20240911,192000,8034850,2110,2110,2110,2110,0
|
|
20240911,191900,8034850,2110,2110,2110,2110,0
|
|
20240911,191800,8034850,2110,2110,2110,2110,0
|
|
20240911,191700,8034850,2110,2110,2110,2110,0
|
|
20240911,191600,8034850,2110,2110,2110,2110,0
|
|
20240911,191500,8034850,2110,2110,2110,2110,0
|
|
20240911,191400,8034850,2110,2110,2110,2110,0
|
|
20240911,191300,8034850,2110,2110,2110,2110,0
|
|
20240911,191200,8034850,2110,2110,2110,2110,0
|
|
20240911,191100,8034850,2110,2110,2110,2110,0
|
|
20240911,191000,8034850,2110,2110,2110,2110,0
|
|
20240911,190900,8034850,2110,2110,2110,2110,0
|
|
20240911,190800,8034850,2110,2110,2110,2110,0
|
|
20240911,190700,8034850,2110,2110,2110,2110,0
|
|
20240911,190600,8034850,2110,2110,2110,2110,0
|
|
20240911,190500,8034850,2110,2110,2110,2110,153
|
|
20240911,190400,8034850,2110,2110,2110,2110,0
|
|
20240911,190300,8034850,2110,2110,2110,2110,0
|
|
20240911,190200,8034850,2110,2110,2110,2110,0
|
|
20240911,190100,8034850,2110,2110,2110,2110,0
|
|
20240911,190000,8034850,2110,2110,2110,2110,0
|
|
20240911,185900,8034850,2110,2110,2110,2110,0
|
|
20240911,185800,8034850,2110,2110,2110,2110,0
|
|
20240911,185700,8034850,2110,2110,2110,2110,0
|
|
20240911,185600,8034850,2110,2110,2110,2110,0
|
|
20240911,185500,8034850,2110,2110,2110,2110,0
|
|
20240911,185400,8034850,2110,2110,2110,2110,0
|
|
20240911,185300,8034850,2110,2110,2110,2110,0
|
|
20240911,185200,8034850,2110,2110,2110,2110,0
|
|
20240911,185100,8034850,2110,2110,2110,2110,0
|
|
20240911,185000,8034850,2110,2110,2110,2110,0
|
|
20240911,184900,8034850,2110,2110,2110,2110,0
|
|
20240911,184800,8034850,2110,2110,2110,2110,0
|
|
20240911,184700,8034850,2110,2110,2110,2110,0
|
|
20240911,184600,8034850,2110,2110,2110,2110,0
|
|
20240911,184500,8034850,2110,2110,2110,2110,0
|
|
20240911,184400,8034850,2110,2110,2110,2110,0
|
|
20240911,184300,8034850,2110,2110,2110,2110,0
|
|
20240911,184200,8034850,2110,2110,2110,2110,0
|
|
20240911,184100,8034850,2110,2110,2110,2110,0
|
|
20240911,184000,8034850,2110,2110,2110,2110,0
|
|
20240911,183900,8034850,2110,2110,2110,2110,0
|
|
20240911,183800,8034850,2110,2110,2110,2110,0
|
|
20240911,183700,8034850,2110,2110,2110,2110,0
|
|
20240911,183600,8034850,2110,2110,2110,2110,0
|
|
20240911,183500,8034850,2110,2110,2110,2110,153
|
|
20240911,183400,8034850,2110,2110,2110,2110,0
|
|
20240911,183300,8034850,2110,2110,2110,2110,0
|
|
20240911,183200,8034850,2110,2110,2110,2110,0
|
|
20240911,183100,8034850,2110,2110,2110,2110,0
|
|
20240911,183000,8034850,2110,2110,2110,2110,0
|
|
20240911,182900,8034850,2110,2110,2110,2110,0
|
|
20240911,182800,8034850,2110,2110,2110,2110,0
|
|
20240911,182700,8034850,2110,2110,2110,2110,0
|
|
20240911,182600,8034850,2110,2110,2110,2110,0
|
|
20240911,182500,8034850,2110,2110,2110,2110,0
|
|
20240911,182400,8034850,2110,2110,2110,2110,0
|
|
20240911,182300,8034850,2110,2110,2110,2110,0
|
|
20240911,182200,8034850,2110,2110,2110,2110,0
|
|
20240911,182100,8034850,2110,2110,2110,2110,0
|
|
20240911,182000,8034850,2110,2110,2110,2110,0
|
|
20240911,181900,8034850,2110,2110,2110,2110,0
|
|
20240911,181800,8034850,2110,2110,2110,2110,0
|
|
20240911,181700,8034850,2110,2110,2110,2110,0
|
|
20240911,181600,8034850,2110,2110,2110,2110,0
|
|
20240911,181500,8034850,2110,2110,2110,2110,0
|
|
20240911,181400,8034850,2110,2110,2110,2110,0
|
|
20240911,181300,8034850,2110,2110,2110,2110,0
|
|
20240911,181200,8034850,2110,2110,2110,2110,0
|
|
20240911,181100,8034850,2110,2110,2110,2110,0
|
|
20240911,181000,8034850,2110,2110,2110,2110,0
|
|
20240911,180900,8034850,2110,2110,2110,2110,0
|
|
20240911,180800,8034850,2110,2110,2110,2110,0
|
|
20240911,180700,8034850,2110,2110,2110,2110,0
|
|
20240911,180600,8034850,2110,2110,2110,2110,0
|
|
20240911,180500,8034850,2110,2110,2110,2110,153
|
|
20240911,180400,8034850,2110,2110,2110,2110,0
|
|
20240911,180300,8034850,2110,2110,2110,2110,0
|
|
20240911,180200,8034850,2110,2110,2110,2110,0
|
|
20240911,180100,8034850,2110,2110,2110,2110,0
|
|
20240911,180000,8034850,2110,2110,2110,2110,0
|
|
20240911,175900,8034850,2110,2110,2110,2110,0
|
|
20240911,175800,8034850,2110,2110,2110,2110,0
|
|
20240911,175700,8034850,2110,2110,2110,2110,0
|
|
20240911,175600,8034850,2110,2110,2110,2110,0
|
|
20240911,175500,8034850,2110,2110,2110,2110,0
|
|
20240911,175400,8034850,2110,2110,2110,2110,0
|
|
20240911,175300,8034850,2110,2110,2110,2110,0
|
|
20240911,175200,8034850,2110,2110,2110,2110,0
|
|
20240911,175100,8034850,2110,2110,2110,2110,0
|
|
20240911,175000,8034850,2110,2110,2110,2110,0
|
|
20240911,174900,8034850,2110,2110,2110,2110,0
|
|
20240911,174800,8034850,2110,2110,2110,2110,0
|
|
20240911,174700,8034850,2110,2110,2110,2110,0
|
|
20240911,174600,8034850,2110,2110,2110,2110,0
|
|
20240911,174500,8034850,2110,2110,2110,2110,0
|
|
20240911,174400,8034850,2110,2110,2110,2110,0
|
|
20240911,174300,8034850,2110,2110,2110,2110,0
|
|
20240911,174200,8034850,2110,2110,2110,2110,0
|
|
20240911,174100,8034850,2110,2110,2110,2110,0
|
|
20240911,174000,8034850,2110,2110,2110,2110,0
|
|
20240911,173900,8034850,2110,2110,2110,2110,0
|
|
20240911,173800,8034850,2110,2110,2110,2110,0
|
|
20240911,173700,8034850,2110,2110,2110,2110,0
|
|
20240911,173600,8034850,2110,2110,2110,2110,0
|
|
20240911,173500,8034850,2110,2110,2110,2110,153
|
|
20240911,173400,8034850,2110,2110,2110,2110,0
|
|
20240911,173300,8034850,2110,2110,2110,2110,0
|
|
20240911,173200,8034850,2110,2110,2110,2110,0
|
|
20240911,173100,8034850,2110,2110,2110,2110,0
|
|
20240911,173000,8034850,2110,2110,2110,2110,0
|
|
20240911,172900,8034850,2110,2110,2110,2110,0
|
|
20240911,172800,8034850,2110,2110,2110,2110,0
|
|
20240911,172700,8034850,2110,2110,2110,2110,0
|
|
20240911,172600,8034850,2110,2110,2110,2110,0
|
|
20240911,172500,8034850,2110,2110,2110,2110,0
|
|
20240911,172400,8034850,2110,2110,2110,2110,0
|
|
20240911,172300,8034850,2110,2110,2110,2110,0
|
|
20240911,172200,8034850,2110,2110,2110,2110,0
|
|
20240911,172100,8034850,2110,2110,2110,2110,0
|
|
20240911,172000,8034850,2110,2110,2110,2110,0
|
|
20240911,171900,8034850,2110,2110,2110,2110,0
|
|
20240911,171800,8034850,2110,2110,2110,2110,0
|
|
20240911,171700,8034850,2110,2110,2110,2110,0
|
|
20240911,171600,8034850,2110,2110,2110,2110,0
|
|
20240911,171500,8034850,2110,2110,2110,2110,0
|
|
20240911,171400,8034850,2110,2110,2110,2110,0
|
|
20240911,171300,8034850,2110,2110,2110,2110,0
|
|
20240911,171200,8034850,2110,2110,2110,2110,0
|
|
20240911,171100,8034850,2110,2110,2110,2110,0
|
|
20240911,171000,8034850,2110,2110,2110,2110,0
|
|
20240911,170900,8034850,2110,2110,2110,2110,0
|
|
20240911,170800,8034850,2110,2110,2110,2110,0
|
|
20240911,170700,8034850,2110,2110,2110,2110,0
|
|
20240911,170600,8034850,2110,2110,2110,2110,0
|
|
20240911,170500,8034850,2110,2110,2110,2110,153
|
|
20240911,170400,8034850,2110,2110,2110,2110,0
|
|
20240911,170300,8034850,2110,2110,2110,2110,0
|
|
20240911,170200,8034850,2110,2110,2110,2110,0
|
|
20240911,170100,8034850,2110,2110,2110,2110,0
|
|
20240911,170000,8034850,2110,2110,2110,2110,0
|
|
20240911,165900,8034850,2110,2110,2110,2110,0
|
|
20240911,165800,8034850,2110,2110,2110,2110,0
|
|
20240911,165700,8034850,2110,2110,2110,2110,0
|
|
20240911,165600,8034850,2110,2110,2110,2110,0
|
|
20240911,165500,8034850,2110,2110,2110,2110,0
|
|
20240911,165400,8034850,2110,2110,2110,2110,0
|
|
20240911,165300,8034850,2110,2110,2110,2110,0
|
|
20240911,165200,8034850,2110,2110,2110,2110,0
|
|
20240911,165100,8034850,2110,2110,2110,2110,0
|
|
20240911,165000,8034850,2110,2110,2110,2110,0
|
|
20240911,164900,8034850,2110,2110,2110,2110,0
|
|
20240911,164800,8034850,2110,2110,2110,2110,0
|
|
20240911,164700,8034850,2110,2110,2110,2110,0
|
|
20240911,164600,8034850,2110,2110,2110,2110,0
|
|
20240911,164500,8034850,2110,2110,2110,2110,0
|
|
20240911,164400,8034850,2110,2110,2110,2110,0
|
|
20240911,164300,8034850,2110,2110,2110,2110,0
|
|
20240911,164200,8034850,2110,2110,2110,2110,0
|
|
20240911,164100,8034850,2110,2110,2110,2110,0
|
|
20240911,164000,8034850,2110,2110,2110,2110,0
|
|
20240911,163900,8034850,2110,2110,2110,2110,0
|
|
20240911,163800,8034850,2110,2110,2110,2110,0
|
|
20240911,163700,8034850,2110,2110,2110,2110,0
|
|
20240911,163600,8034850,2110,2110,2110,2110,0
|
|
20240911,163500,8034850,2110,2110,2110,2110,153
|
|
20240911,163400,8034850,2110,2110,2110,2110,0
|
|
20240911,163300,8034850,2110,2110,2110,2110,0
|
|
20240911,163200,8034850,2110,2110,2110,2110,0
|
|
20240911,163100,8034850,2110,2110,2110,2110,0
|
|
20240911,163000,8034850,2110,2110,2110,2110,0
|
|
20240911,162900,8034850,2110,2110,2110,2110,0
|
|
20240911,162800,8034850,2110,2110,2110,2110,0
|
|
20240911,162700,8034850,2110,2110,2110,2110,0
|
|
20240911,162600,8034850,2110,2110,2110,2110,0
|
|
20240911,162500,8034850,2110,2110,2110,2110,0
|
|
20240911,162400,8034850,2110,2110,2110,2110,0
|
|
20240911,162300,8034850,2110,2110,2110,2110,0
|
|
20240911,162200,8034850,2110,2110,2110,2110,0
|
|
20240911,162100,8034850,2110,2110,2110,2110,0
|
|
20240911,162000,8034850,2110,2110,2110,2110,0
|
|
20240911,161900,8034850,2110,2110,2110,2110,0
|
|
20240911,161800,8034850,2110,2110,2110,2110,0
|
|
20240911,161700,8034850,2110,2110,2110,2110,0
|
|
20240911,161600,8034850,2110,2110,2110,2110,0
|
|
20240911,161500,8034850,2110,2110,2110,2110,0
|
|
20240911,161400,8034850,2110,2110,2110,2110,0
|
|
20240911,161300,8034850,2110,2110,2110,2110,0
|
|
20240911,161200,8034850,2110,2110,2110,2110,0
|
|
20240911,161100,8034850,2110,2110,2110,2110,0
|
|
20240911,161000,8034850,2110,2110,2110,2110,0
|
|
20240911,160900,8034850,2110,2110,2110,2110,0
|
|
20240911,160800,8034850,2110,2110,2110,2110,0
|
|
20240911,160700,8034850,2110,2110,2110,2110,0
|
|
20240911,160600,8034850,2110,2110,2110,2110,0
|
|
20240911,160500,8034850,2110,2110,2110,2110,153
|
|
20240911,160400,8034850,2110,2110,2110,2110,0
|
|
20240911,160300,8034850,2110,2110,2110,2110,0
|
|
20240911,160200,8034850,2110,2110,2110,2110,0
|
|
20240911,160100,8034850,2110,2110,2110,2110,0
|
|
20240911,160000,8034850,2110,2110,2110,2110,0
|
|
20240911,155900,8034850,2110,2110,2110,2110,0
|
|
20240911,155800,8034850,2110,2110,2110,2110,0
|
|
20240911,155700,8034850,2110,2110,2110,2110,0
|
|
20240911,155600,8034850,2110,2110,2110,2110,0
|
|
20240911,155500,8034850,2110,2110,2110,2110,0
|
|
20240911,155400,8034850,2110,2110,2110,2110,0
|
|
20240911,155300,8034850,2110,2110,2110,2110,0
|
|
20240911,155200,8034850,2110,2110,2110,2110,0
|
|
20240911,155100,8034850,2110,2110,2110,2110,0
|
|
20240911,155000,8034850,2110,2110,2110,2110,0
|
|
20240911,154900,8034850,2110,2110,2110,2110,0
|
|
20240911,154800,8034850,2110,2110,2110,2110,0
|
|
20240911,154700,8034850,2110,2110,2110,2110,0
|
|
20240911,154600,8034850,2110,2110,2110,2110,0
|
|
20240911,154500,8034850,2110,2110,2110,2110,0
|
|
20240911,154400,8034850,2110,2110,2110,2110,0
|
|
20240911,154300,8034850,2110,2110,2110,2110,0
|
|
20240911,154200,8034850,2110,2110,2110,2110,0
|
|
20240911,154100,8034850,2110,2110,2110,2110,0
|
|
20240911,154000,8034850,2110,2110,2110,2110,0
|
|
20240911,153900,8034850,2110,2110,2110,2110,0
|
|
20240911,153800,8034850,2110,2110,2110,2110,0
|
|
20240911,153700,8034850,2110,2110,2110,2110,0
|
|
20240911,153600,8034850,2110,2110,2110,2110,0
|
|
20240911,153500,8034850,2110,2110,2110,2110,153
|
|
20240911,153400,8034850,2110,2110,2110,2110,0
|
|
20240911,153300,8034850,2110,2110,2110,2110,0
|
|
20240911,153200,8034850,2110,2110,2110,2110,0
|
|
20240911,153100,8034850,2110,2110,2110,2110,0
|
|
20240911,153000,8034850,2110,2110,2110,2110,153
|
|
20240911,152900,7712020,2115,2115,2115,2115,0
|
|
20240911,152800,7712020,2115,2115,2115,2115,0
|
|
20240911,152700,7712020,2115,2115,2115,2115,0
|
|
20240911,152600,7712020,2115,2115,2115,2115,0
|
|
20240911,152500,7712020,2115,2115,2115,2115,0
|
|
20240911,152400,7712020,2115,2115,2115,2115,0
|
|
20240911,152300,7712020,2115,2115,2115,2115,0
|
|
20240911,152200,7712020,2115,2115,2115,2115,0
|
|
20240911,152100,7712020,2115,2115,2115,2115,0
|
|
20240911,152000,7712020,2115,2115,2115,2115,0
|
|
20240911,151900,7712020,2115,2120,2120,2115,4
|
|
20240911,151800,7703555,2115,2115,2115,2115,0
|
|
20240911,151700,7703555,2115,2115,2115,2115,0
|
|
20240911,151600,7703555,2115,2115,2115,2115,0
|
|
20240911,151500,7703555,2115,2115,2115,2115,0
|
|
20240911,151400,7703555,2115,2115,2115,2115,0
|
|
20240911,151300,7703555,2115,2115,2115,2115,1
|
|
20240911,151200,7701440,2115,2115,2115,2115,0
|
|
20240911,151100,7701440,2115,2115,2115,2115,6
|
|
20240911,151000,7688750,2115,2115,2115,2115,3
|
|
20240911,150900,7682405,2115,2115,2115,2115,4
|
|
20240911,150800,7673945,2115,2115,2115,2115,27
|
|
20240911,150700,7616840,2115,2115,2115,2115,1
|
|
20240911,150600,7614725,2115,2115,2115,2115,32
|
|
20240911,150500,7547045,2115,2115,2115,2115,1
|
|
20240911,150400,7544930,2115,2115,2115,2115,33
|
|
20240911,150300,7475135,2115,2115,2115,2115,5
|
|
20240911,150200,7464560,2115,2115,2115,2115,34
|
|
20240911,150100,7392650,2115,2115,2115,2115,228
|
|
20240911,150000,6910430,2115,2115,2115,2115,1
|
|
20240911,145900,6908315,2115,2115,2115,2115,32
|
|
20240911,145800,6840635,2115,2115,2115,2115,1
|
|
20240911,145700,6838520,2115,2115,2115,2115,4
|
|
20240911,145600,6830060,2115,2115,2115,2115,28
|
|
20240911,145500,6770840,2115,2115,2115,2115,1
|
|
20240911,145400,6768725,2115,2115,2115,2115,32
|
|
20240911,145300,6701045,2115,2115,2115,2115,1
|
|
20240911,145200,6698930,2115,2115,2115,2115,34
|
|
20240911,145100,6627020,2115,2115,2115,2115,15
|
|
20240911,145000,6595295,2115,2115,2115,2115,99
|
|
20240911,144900,6385910,2115,2115,2115,2115,40
|
|
20240911,144800,6301310,2115,2115,2115,2115,53
|
|
20240911,144700,6189215,2115,2115,2115,2115,1000
|
|
20240911,144600,4074215,2115,2115,2115,2115,0
|
|
20240911,144500,4074215,2115,2115,2115,2115,0
|
|
20240911,144400,4074215,2115,2115,2115,2115,0
|
|
20240911,144300,4074215,2115,2115,2115,2115,0
|
|
20240911,144200,4074215,2115,2115,2115,2115,0
|
|
20240911,144100,4074215,2115,2115,2115,2115,0
|
|
20240911,144000,4074215,2115,2115,2115,2115,0
|
|
20240911,143900,4074215,2115,2115,2115,2115,0
|
|
20240911,143800,4074215,2115,2115,2115,2115,0
|
|
20240911,143700,4074215,2115,2115,2115,2115,0
|
|
20240911,143600,4074215,2115,2115,2115,2115,0
|
|
20240911,143500,4074215,2115,2115,2115,2115,0
|
|
20240911,143400,4074215,2115,2115,2115,2115,0
|
|
20240911,143300,4074215,2115,2115,2115,2115,0
|
|
20240911,143200,4074215,2115,2115,2115,2115,0
|
|
20240911,143100,4074215,2115,2115,2115,2115,0
|
|
20240911,143000,4074215,2115,2115,2115,2115,0
|
|
20240911,142900,4074215,2115,2115,2115,2115,0
|
|
20240911,142800,4074215,2115,2115,2115,2115,0
|
|
20240911,142700,4074215,2115,2115,2115,2115,0
|
|
20240911,142600,4074215,2115,2115,2115,2115,0
|
|
20240911,142500,4074215,2115,2115,2115,2115,0
|
|
20240911,142400,4074215,2115,2115,2115,2115,0
|
|
20240911,142300,4074215,2115,2115,2115,2115,0
|
|
20240911,142200,4074215,2115,2115,2115,2115,0
|
|
20240911,142100,4074215,2115,2115,2115,2115,0
|
|
20240911,142000,4074215,2115,2115,2115,2115,0
|
|
20240911,141900,4074215,2115,2115,2115,2115,0
|
|
20240911,141800,4074215,2115,2115,2115,2115,0
|
|
20240911,141700,4074215,2115,2115,2115,2115,0
|
|
20240911,141600,4074215,2115,2115,2115,2115,0
|
|
20240911,141500,4074215,2115,2115,2115,2115,0
|
|
20240911,141400,4074215,2115,2115,2115,2115,0
|
|
20240911,141300,4074215,2115,2115,2115,2115,0
|
|
20240911,141200,4074215,2115,2115,2115,2115,0
|
|
20240911,141100,4074215,2115,2115,2115,2115,0
|
|
20240911,141000,4074215,2115,2115,2115,2115,1
|
|
20240911,140900,4072100,2115,2115,2115,2115,0
|
|
20240911,140800,4072100,2115,2115,2115,2115,1
|
|
20240911,140700,4069985,2115,2115,2115,2115,0
|
|
20240911,140600,4069985,2115,2115,2115,2115,4
|
|
20240911,140500,4061525,2115,2115,2115,2115,0
|
|
20240911,140400,4061525,2115,2115,2115,2115,2
|
|
20240911,140300,4057295,2115,2115,2115,2115,8
|
|
20240911,140200,4040375,2115,2115,2115,2115,0
|
|
20240911,140100,4040375,2115,2115,2115,2115,14
|
|
20240911,140000,4010765,2120,2120,2120,2120,0
|
|
20240911,135900,4010765,2120,2115,2120,2115,14
|
|
20240911,135800,3981145,2115,2115,2115,2115,0
|
|
20240911,135700,3981145,2115,2110,2115,2110,13
|
|
20240911,135600,3953665,2110,2110,2110,2110,20
|
|
20240911,135500,3911465,2115,2110,2115,2110,60
|
|
20240911,135400,3784570,2110,2110,2110,2110,23
|
|
20240911,135300,3736040,2115,2110,2115,2110,61
|
|
20240911,135200,3607035,2110,2110,2110,2110,11
|
|
20240911,135100,3583825,2110,2110,2115,2110,72
|
|
20240911,135000,3431610,2110,2110,2110,2110,9
|
|
20240911,134900,3412620,2115,2110,2115,2110,73
|
|
20240911,134800,3258295,2110,2110,2110,2110,2
|
|
20240911,134700,3254075,2110,2110,2115,2110,81
|
|
20240911,134600,3082870,2110,2110,2110,2110,1
|
|
20240911,134500,3080760,2110,2115,2115,2110,68
|
|
20240911,134400,2936985,2110,2110,2110,2110,16
|
|
20240911,134300,2903225,2110,2110,2115,2110,71
|
|
20240911,134200,2753120,2110,2110,2110,2110,21
|
|
20240911,134100,2708810,2115,2110,2115,2110,61
|
|
20240911,134000,2579805,2110,2110,2110,2110,11
|
|
20240911,133900,2556595,2110,2110,2115,2110,72
|
|
20240911,133800,2404380,2110,2110,2110,2110,9
|
|
20240911,133700,2385390,2115,2115,2115,2115,59
|
|
20240911,133600,2260605,2110,2110,2110,2110,0
|
|
20240911,133500,2260605,2110,2110,2110,2110,0
|
|
20240911,133400,2260605,2110,2110,2110,2110,0
|
|
20240911,133300,2260605,2110,2110,2110,2110,0
|
|
20240911,133200,2260605,2110,2110,2110,2110,0
|
|
20240911,133100,2260605,2110,2110,2110,2110,0
|
|
20240911,133000,2260605,2110,2110,2110,2110,0
|
|
20240911,132900,2260605,2110,2110,2110,2110,0
|
|
20240911,132800,2260605,2110,2110,2110,2110,0
|
|
20240911,132700,2260605,2110,2110,2110,2110,0
|
|
20240911,132600,2260605,2110,2110,2110,2110,0
|
|
20240911,132500,2260605,2110,2110,2110,2110,0
|
|
20240911,132400,2260605,2110,2110,2110,2110,0
|
|
20240911,132300,2260605,2110,2110,2110,2110,0
|
|
20240911,132200,2260605,2110,2110,2110,2110,0
|
|
20240911,132100,2260605,2110,2110,2110,2110,0
|
|
20240911,132000,2260605,2110,2110,2110,2110,0
|
|
20240911,131900,2260605,2110,2110,2110,2110,0
|
|
20240911,131800,2260605,2110,2110,2110,2110,0
|
|
20240911,131700,2260605,2110,2110,2110,2110,0
|
|
20240911,131600,2260605,2110,2110,2110,2110,0
|
|
20240911,131500,2260605,2110,2110,2110,2110,0
|
|
20240911,131400,2260605,2110,2110,2110,2110,0
|
|
20240911,131300,2260605,2110,2110,2110,2110,0
|
|
20240911,131200,2260605,2110,2110,2110,2110,0
|
|
20240911,131100,2260605,2110,2110,2110,2110,0
|
|
20240911,131000,2260605,2110,2110,2110,2110,0
|
|
20240911,130900,2260605,2110,2110,2110,2110,0
|
|
20240911,130800,2260605,2110,2110,2110,2110,0
|
|
20240911,130700,2260605,2110,2110,2110,2110,0
|
|
20240911,130600,2260605,2110,2110,2110,2110,0
|
|
20240911,130500,2260605,2110,2110,2110,2110,0
|
|
20240911,130400,2260605,2110,2110,2110,2110,0
|
|
20240911,130300,2260605,2110,2110,2110,2110,0
|
|
20240911,130200,2260605,2110,2110,2110,2110,0
|
|
20240911,130100,2260605,2110,2110,2110,2110,0
|
|
20240911,130000,2260605,2110,2110,2110,2110,0
|
|
20240911,125900,2260605,2110,2110,2110,2110,0
|
|
20240911,125800,2260605,2110,2110,2110,2110,0
|
|
20240911,125700,2260605,2110,2110,2110,2110,0
|
|
20240911,125600,2260605,2110,2110,2110,2110,0
|
|
20240911,125500,2260605,2110,2110,2110,2110,0
|
|
20240911,125400,2260605,2110,2110,2110,2110,0
|
|
20240911,125300,2260605,2110,2110,2110,2110,0
|
|
20240911,125200,2260605,2110,2110,2110,2110,0
|
|
20240911,125100,2260605,2110,2110,2110,2110,0
|
|
20240911,125000,2260605,2110,2110,2110,2110,0
|
|
20240911,124900,2260605,2110,2110,2110,2110,0
|
|
20240911,124800,2260605,2110,2110,2110,2110,0
|
|
20240911,124700,2260605,2110,2110,2110,2110,0
|
|
20240911,124600,2260605,2110,2110,2110,2110,0
|
|
20240911,124500,2260605,2110,2110,2110,2110,0
|
|
20240911,124400,2260605,2110,2110,2110,2110,0
|
|
20240911,124300,2260605,2110,2110,2110,2110,0
|
|
20240911,124200,2260605,2110,2110,2110,2110,0
|
|
20240911,124100,2260605,2110,2110,2110,2110,0
|
|
20240911,124000,2260605,2110,2110,2110,2110,0
|
|
20240911,123900,2260605,2110,2110,2110,2110,0
|
|
20240911,123800,2260605,2110,2110,2110,2110,0
|
|
20240911,123700,2260605,2110,2110,2110,2110,0
|
|
20240911,123600,2260605,2110,2110,2110,2110,0
|
|
20240911,123500,2260605,2110,2110,2110,2110,0
|
|
20240911,123400,2260605,2110,2110,2110,2110,0
|
|
20240911,123300,2260605,2110,2110,2110,2110,0
|
|
20240911,123200,2260605,2110,2110,2110,2110,0
|
|
20240911,123100,2260605,2110,2110,2110,2110,0
|
|
20240911,123000,2260605,2110,2110,2110,2110,0
|
|
20240911,122900,2260605,2110,2110,2110,2110,0
|
|
20240911,122800,2260605,2110,2110,2110,2110,0
|
|
20240911,122700,2260605,2110,2110,2110,2110,0
|
|
20240911,122600,2260605,2110,2110,2110,2110,0
|
|
20240911,122500,2260605,2110,2110,2110,2110,0
|
|
20240911,122400,2260605,2110,2110,2110,2110,0
|
|
20240911,122300,2260605,2110,2110,2110,2110,0
|
|
20240911,122200,2260605,2110,2110,2110,2110,0
|
|
20240911,122100,2260605,2110,2110,2110,2110,0
|
|
20240911,122000,2260605,2110,2110,2110,2110,0
|
|
20240911,121900,2260605,2110,2110,2110,2110,0
|
|
20240911,121800,2260605,2110,2110,2110,2110,0
|
|
20240911,121700,2260605,2110,2110,2110,2110,0
|
|
20240911,121600,2260605,2110,2110,2110,2110,0
|
|
20240911,121500,2260605,2110,2110,2110,2110,0
|
|
20240911,121400,2260605,2110,2110,2110,2110,0
|
|
20240911,121300,2260605,2110,2110,2110,2110,0
|
|
20240911,121200,2260605,2110,2110,2110,2110,0
|
|
20240911,121100,2260605,2110,2110,2110,2110,0
|
|
20240911,121000,2260605,2110,2110,2110,2110,0
|
|
20240911,120900,2260605,2110,2110,2110,2110,0
|
|
20240911,120800,2260605,2110,2110,2110,2110,0
|
|
20240911,120700,2260605,2110,2110,2110,2110,0
|
|
20240911,120600,2260605,2110,2110,2110,2110,0
|
|
20240911,120500,2260605,2110,2110,2110,2110,0
|
|
20240911,120400,2260605,2110,2110,2110,2110,0
|
|
20240911,120300,2260605,2110,2110,2110,2110,0
|
|
20240911,120200,2260605,2110,2110,2110,2110,0
|
|
20240911,120100,2260605,2110,2110,2110,2110,0
|
|
20240911,120000,2260605,2110,2110,2110,2110,0
|
|
20240911,115900,2260605,2110,2110,2110,2110,0
|
|
20240911,115800,2260605,2110,2110,2110,2110,0
|
|
20240911,115700,2260605,2110,2110,2110,2110,0
|
|
20240911,115600,2260605,2110,2110,2110,2110,0
|
|
20240911,115500,2260605,2110,2110,2110,2110,0
|
|
20240911,115400,2260605,2110,2110,2110,2110,0
|
|
20240911,115300,2260605,2110,2110,2110,2110,0
|
|
20240911,115200,2260605,2110,2110,2110,2110,0
|
|
20240911,115100,2260605,2110,2110,2110,2110,0
|
|
20240911,115000,2260605,2110,2110,2110,2110,0
|
|
20240911,114900,2260605,2110,2110,2110,2110,0
|
|
20240911,114800,2260605,2110,2110,2110,2110,0
|
|
20240911,114700,2260605,2110,2110,2110,2110,0
|
|
20240911,114600,2260605,2110,2110,2110,2110,0
|
|
20240911,114500,2260605,2110,2110,2110,2110,0
|
|
20240911,114400,2260605,2110,2110,2110,2110,0
|
|
20240911,114300,2260605,2110,2110,2110,2110,0
|
|
20240911,114200,2260605,2110,2110,2110,2110,0
|
|
20240911,114100,2260605,2110,2110,2110,2110,0
|
|
20240911,114000,2260605,2110,2110,2110,2110,0
|
|
20240911,113900,2260605,2110,2110,2110,2110,0
|
|
20240911,113800,2260605,2110,2110,2110,2110,0
|
|
20240911,113700,2260605,2110,2110,2110,2110,0
|
|
20240911,113600,2260605,2110,2110,2110,2110,0
|
|
20240911,113500,2260605,2110,2110,2110,2110,0
|
|
20240911,113400,2260605,2110,2110,2110,2110,0
|
|
20240911,113300,2260605,2110,2110,2110,2110,0
|
|
20240911,113200,2260605,2110,2110,2110,2110,0
|
|
20240911,113100,2260605,2110,2110,2110,2110,0
|
|
20240911,113000,2260605,2110,2110,2110,2110,0
|
|
20240911,112900,2260605,2110,2110,2110,2110,0
|
|
20240911,112800,2260605,2110,2110,2110,2110,0
|
|
20240911,112700,2260605,2110,2110,2110,2110,0
|
|
20240911,112600,2260605,2110,2110,2110,2110,0
|
|
20240911,112500,2260605,2110,2110,2110,2110,0
|
|
20240911,112400,2260605,2110,2110,2110,2110,0
|
|
20240911,112300,2260605,2110,2110,2110,2110,0
|
|
20240911,112200,2260605,2110,2110,2110,2110,0
|
|
20240911,112100,2260605,2110,2110,2110,2110,0
|
|
20240911,112000,2260605,2110,2110,2110,2110,0
|
|
20240911,111900,2260605,2110,2110,2110,2110,0
|
|
20240911,111800,2260605,2110,2110,2110,2110,0
|
|
20240911,111700,2260605,2110,2110,2110,2110,0
|
|
20240911,111600,2260605,2110,2110,2110,2110,0
|
|
20240911,111500,2260605,2110,2110,2110,2110,0
|
|
20240911,111400,2260605,2110,2110,2110,2110,0
|
|
20240911,111300,2260605,2110,2110,2110,2110,0
|
|
20240911,111200,2260605,2110,2110,2110,2110,0
|
|
20240911,111100,2260605,2110,2110,2110,2110,0
|
|
20240911,111000,2260605,2110,2110,2110,2110,0
|
|
20240911,110900,2260605,2110,2110,2110,2110,0
|
|
20240911,110800,2260605,2110,2110,2110,2110,0
|
|
20240911,110700,2260605,2110,2110,2110,2110,0
|
|
20240911,110600,2260605,2110,2110,2110,2110,0
|
|
20240911,110500,2260605,2110,2110,2110,2110,0
|
|
20240911,110400,2260605,2110,2110,2110,2110,0
|
|
20240911,110300,2260605,2110,2110,2110,2110,0
|
|
20240911,110200,2260605,2110,2110,2110,2110,0
|
|
20240911,110100,2260605,2110,2110,2110,2110,0
|
|
20240911,110000,2260605,2110,2110,2110,2110,0
|
|
20240911,105900,2260605,2110,2110,2110,2110,0
|
|
20240911,105800,2260605,2110,2110,2110,2110,0
|
|
20240911,105700,2260605,2110,2110,2110,2110,0
|
|
20240911,105600,2260605,2110,2110,2110,2110,0
|
|
20240911,105500,2260605,2110,2110,2110,2110,0
|
|
20240911,105400,2260605,2110,2110,2110,2110,0
|
|
20240911,105300,2260605,2110,2110,2110,2110,0
|
|
20240911,105200,2260605,2110,2110,2110,2110,0
|
|
20240911,105100,2260605,2110,2110,2110,2110,0
|
|
20240911,105000,2260605,2110,2110,2110,2110,0
|
|
20240911,104900,2260605,2110,2110,2110,2110,0
|
|
20240911,104800,2260605,2110,2110,2110,2110,0
|
|
20240911,104700,2260605,2110,2110,2110,2110,0
|
|
20240911,104600,2260605,2110,2110,2110,2110,0
|
|
20240911,104500,2260605,2110,2110,2110,2110,0
|
|
20240911,104400,2260605,2110,2110,2110,2110,0
|
|
20240911,104300,2260605,2110,2110,2110,2110,0
|
|
20240911,104200,2260605,2110,2110,2110,2110,0
|
|
20240911,104100,2260605,2110,2110,2110,2110,0
|
|
20240911,104000,2260605,2110,2110,2110,2110,0
|
|
20240911,103900,2260605,2110,2110,2110,2110,0
|
|
20240911,103800,2260605,2110,2110,2110,2110,0
|
|
20240911,103700,2260605,2110,2110,2110,2110,0
|
|
20240911,103600,2260605,2110,2110,2110,2110,0
|
|
20240911,103500,2260605,2110,2110,2110,2110,0
|
|
20240911,103400,2260605,2110,2110,2110,2110,0
|
|
20240911,103300,2260605,2110,2110,2110,2110,0
|
|
20240911,103200,2260605,2110,2110,2110,2110,0
|
|
20240911,103100,2260605,2110,2110,2110,2110,0
|
|
20240911,103000,2260605,2110,2110,2110,2110,0
|
|
20240911,102900,2260605,2110,2110,2110,2110,0
|
|
20240911,102800,2260605,2110,2110,2110,2110,0
|
|
20240911,102700,2260605,2110,2110,2110,2110,0
|
|
20240911,102600,2260605,2110,2110,2110,2110,0
|
|
20240911,102500,2260605,2110,2110,2110,2110,0
|
|
20240911,102400,2260605,2110,2110,2110,2110,0
|
|
20240911,102300,2260605,2110,2110,2110,2110,0
|
|
20240911,102200,2260605,2110,2110,2110,2110,0
|
|
20240911,102100,2260605,2110,2110,2110,2110,0
|
|
20240911,102000,2260605,2110,2110,2110,2110,0
|
|
20240911,101900,2260605,2110,2110,2110,2110,0
|
|
20240911,101800,2260605,2110,2110,2110,2110,0
|
|
20240911,101700,2260605,2110,2110,2110,2110,0
|
|
20240911,101600,2260605,2110,2110,2110,2110,0
|
|
20240911,101500,2260605,2110,2110,2110,2110,0
|
|
20240911,101400,2260605,2110,2110,2110,2110,0
|
|
20240911,101300,2260605,2110,2110,2110,2110,0
|
|
20240911,101200,2260605,2110,2110,2110,2110,0
|
|
20240911,101100,2260605,2110,2110,2110,2110,0
|
|
20240911,101000,2260605,2110,2110,2110,2110,0
|
|
20240911,100900,2260605,2110,2110,2110,2110,0
|
|
20240911,100800,2260605,2110,2110,2110,2110,0
|
|
20240911,100700,2260605,2110,2110,2110,2110,0
|
|
20240911,100600,2260605,2110,2110,2110,2110,0
|
|
20240911,100500,2260605,2110,2110,2110,2110,0
|
|
20240911,100400,2260605,2110,2110,2110,2110,0
|
|
20240911,100300,2260605,2110,2110,2110,2110,3
|
|
20240911,100200,2254275,2110,2110,2110,2110,0
|
|
20240911,100100,2254275,2110,2110,2110,2110,1
|
|
20240911,100000,2252165,2110,2110,2110,2110,4
|
|
20240911,095900,2243725,2110,2110,2110,2110,6
|
|
20240911,095800,2231065,2110,2110,2110,2110,4
|
|
20240911,095700,2222625,2125,2125,2125,2125,0
|
|
20240911,095600,2222625,2125,2125,2125,2125,42
|
|
20240911,095500,2133375,2125,2125,2125,2125,1
|
|
20240911,095400,2131250,2125,2125,2125,2125,1
|
|
20240911,095300,2129125,2125,2125,2125,2125,6
|
|
20240911,095200,2116375,2125,2125,2125,2125,0
|
|
20240911,095100,2116375,2125,2125,2125,2125,0
|
|
20240911,095000,2116375,2125,2125,2125,2125,0
|
|
20240911,094900,2116375,2125,2125,2125,2125,0
|
|
20240911,094800,2116375,2125,2125,2125,2125,0
|
|
20240911,094700,2116375,2125,2125,2125,2125,0
|
|
20240911,094600,2116375,2125,2125,2125,2125,0
|
|
20240911,094500,2116375,2125,2125,2125,2125,0
|
|
20240911,094400,2116375,2125,2125,2125,2125,0
|
|
20240911,094300,2116375,2125,2125,2125,2125,0
|
|
20240911,094200,2116375,2125,2125,2125,2125,0
|
|
20240911,094100,2116375,2125,2125,2125,2125,0
|
|
20240911,094000,2116375,2125,2125,2125,2125,0
|
|
20240911,093900,2116375,2125,2125,2125,2125,0
|
|
20240911,093800,2116375,2125,2125,2125,2125,3
|
|
20240911,093700,2110000,2110,2110,2110,2110,0
|
|
20240911,093600,2110000,2110,2110,2110,2110,0
|
|
20240911,093500,2110000,2110,2110,2110,2110,0
|
|
20240911,093400,2110000,2110,2110,2110,2110,0
|
|
20240911,093300,2110000,2110,2110,2110,2110,0
|
|
20240911,093200,2110000,2110,2110,2110,2110,0
|
|
20240911,093100,2110000,2110,2110,2110,2110,0
|
|
20240911,093000,2110000,2110,2110,2110,2110,0
|
|
20240911,092900,2110000,2110,2110,2110,2110,0
|
|
20240911,092800,2110000,2110,2110,2110,2110,0
|
|
20240911,092700,2110000,2110,2110,2110,2110,0
|
|
20240911,092600,2110000,2110,2110,2110,2110,0
|
|
20240911,092500,2110000,2110,2110,2110,2110,0
|
|
20240911,092400,2110000,2110,2110,2110,2110,0
|
|
20240911,092300,2110000,2110,2110,2110,2110,0
|
|
20240911,092200,2110000,2110,2110,2110,2110,0
|
|
20240911,092100,2110000,2110,2110,2110,2110,0
|
|
20240911,092000,2110000,2110,2110,2110,2110,0
|
|
20240911,091900,2110000,2110,2110,2110,2110,0
|
|
20240911,091800,2110000,2110,2110,2110,2110,0
|
|
20240911,091700,2110000,2110,2110,2110,2110,0
|
|
20240911,091600,2110000,2110,2110,2110,2110,0
|
|
20240911,091500,2110000,2110,2110,2110,2110,0
|
|
20240911,091400,2110000,2110,2110,2110,2110,0
|
|
20240911,091300,2110000,2110,2110,2110,2110,0
|
|
20240911,091200,2110000,2110,2110,2110,2110,0
|
|
20240911,091100,2110000,2110,2110,2110,2110,0
|
|
20240911,091000,2110000,2110,2110,2110,2110,0
|
|
20240911,090900,2110000,2110,2110,2110,2110,0
|
|
20240911,090800,2110000,2110,2110,2110,2110,1000
|
|
20240911,090700,0,2115,2115,2115,2115,0
|
|
20240911,090600,0,2115,2115,2115,2115,0
|
|
20240911,090500,0,2115,2115,2115,2115,0
|
|
20240911,090400,0,2115,2115,2115,2115,0
|
|
20240911,090300,0,2115,2115,2115,2115,0
|
|
20240911,090200,0,2115,2115,2115,2115,0
|
|
20240911,090100,0,2115,2115,2115,2115,0
|
|
20240911,090000,0,2115,2115,2115,2115,0
|