758 lines
34 KiB
CSV
758 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,213500,11168435,2115,2115,2115,2115,3
|
|
20240913,213400,11168435,2115,2115,2115,2115,0
|
|
20240913,213300,11168435,2115,2115,2115,2115,0
|
|
20240913,213200,11168435,2115,2115,2115,2115,0
|
|
20240913,213100,11168435,2115,2115,2115,2115,0
|
|
20240913,213000,11168435,2115,2115,2115,2115,0
|
|
20240913,212900,11168435,2115,2115,2115,2115,0
|
|
20240913,212800,11168435,2115,2115,2115,2115,0
|
|
20240913,212700,11168435,2115,2115,2115,2115,0
|
|
20240913,212600,11168435,2115,2115,2115,2115,0
|
|
20240913,212500,11168435,2115,2115,2115,2115,0
|
|
20240913,212400,11168435,2115,2115,2115,2115,0
|
|
20240913,212300,11168435,2115,2115,2115,2115,0
|
|
20240913,212200,11168435,2115,2115,2115,2115,0
|
|
20240913,212100,11168435,2115,2115,2115,2115,0
|
|
20240913,212000,11168435,2115,2115,2115,2115,0
|
|
20240913,211900,11168435,2115,2115,2115,2115,0
|
|
20240913,211800,11168435,2115,2115,2115,2115,0
|
|
20240913,211700,11168435,2115,2115,2115,2115,0
|
|
20240913,211600,11168435,2115,2115,2115,2115,0
|
|
20240913,211500,11168435,2115,2115,2115,2115,0
|
|
20240913,211400,11168435,2115,2115,2115,2115,0
|
|
20240913,211300,11168435,2115,2115,2115,2115,0
|
|
20240913,211200,11168435,2115,2115,2115,2115,0
|
|
20240913,211100,11168435,2115,2115,2115,2115,0
|
|
20240913,211000,11168435,2115,2115,2115,2115,0
|
|
20240913,210900,11168435,2115,2115,2115,2115,0
|
|
20240913,210800,11168435,2115,2115,2115,2115,0
|
|
20240913,210700,11168435,2115,2115,2115,2115,0
|
|
20240913,210600,11168435,2115,2115,2115,2115,0
|
|
20240913,210500,11168435,2115,2115,2115,2115,3
|
|
20240913,210400,11168435,2115,2115,2115,2115,0
|
|
20240913,210300,11168435,2115,2115,2115,2115,0
|
|
20240913,210200,11168435,2115,2115,2115,2115,0
|
|
20240913,210100,11168435,2115,2115,2115,2115,0
|
|
20240913,210000,11168435,2115,2115,2115,2115,0
|
|
20240913,205900,11168435,2115,2115,2115,2115,0
|
|
20240913,205800,11168435,2115,2115,2115,2115,0
|
|
20240913,205700,11168435,2115,2115,2115,2115,0
|
|
20240913,205600,11168435,2115,2115,2115,2115,0
|
|
20240913,205500,11168435,2115,2115,2115,2115,0
|
|
20240913,205400,11168435,2115,2115,2115,2115,0
|
|
20240913,205300,11168435,2115,2115,2115,2115,0
|
|
20240913,205200,11168435,2115,2115,2115,2115,0
|
|
20240913,205100,11168435,2115,2115,2115,2115,0
|
|
20240913,205000,11168435,2115,2115,2115,2115,0
|
|
20240913,204900,11168435,2115,2115,2115,2115,0
|
|
20240913,204800,11168435,2115,2115,2115,2115,0
|
|
20240913,204700,11168435,2115,2115,2115,2115,0
|
|
20240913,204600,11168435,2115,2115,2115,2115,0
|
|
20240913,204500,11168435,2115,2115,2115,2115,0
|
|
20240913,204400,11168435,2115,2115,2115,2115,0
|
|
20240913,204300,11168435,2115,2115,2115,2115,0
|
|
20240913,204200,11168435,2115,2115,2115,2115,0
|
|
20240913,204100,11168435,2115,2115,2115,2115,0
|
|
20240913,204000,11168435,2115,2115,2115,2115,0
|
|
20240913,203900,11168435,2115,2115,2115,2115,0
|
|
20240913,203800,11168435,2115,2115,2115,2115,0
|
|
20240913,203700,11168435,2115,2115,2115,2115,0
|
|
20240913,203600,11168435,2115,2115,2115,2115,0
|
|
20240913,203500,11168435,2115,2115,2115,2115,3
|
|
20240913,203400,11168435,2115,2115,2115,2115,0
|
|
20240913,203300,11168435,2115,2115,2115,2115,0
|
|
20240913,203200,11168435,2115,2115,2115,2115,0
|
|
20240913,203100,11168435,2115,2115,2115,2115,0
|
|
20240913,203000,11168435,2115,2115,2115,2115,0
|
|
20240913,202900,11168435,2115,2115,2115,2115,0
|
|
20240913,202800,11168435,2115,2115,2115,2115,0
|
|
20240913,202700,11168435,2115,2115,2115,2115,0
|
|
20240913,202600,11168435,2115,2115,2115,2115,0
|
|
20240913,202500,11168435,2115,2115,2115,2115,0
|
|
20240913,202400,11168435,2115,2115,2115,2115,0
|
|
20240913,202300,11168435,2115,2115,2115,2115,0
|
|
20240913,202200,11168435,2115,2115,2115,2115,0
|
|
20240913,202100,11168435,2115,2115,2115,2115,0
|
|
20240913,202000,11168435,2115,2115,2115,2115,0
|
|
20240913,201900,11168435,2115,2115,2115,2115,0
|
|
20240913,201800,11168435,2115,2115,2115,2115,0
|
|
20240913,201700,11168435,2115,2115,2115,2115,0
|
|
20240913,201600,11168435,2115,2115,2115,2115,0
|
|
20240913,201500,11168435,2115,2115,2115,2115,0
|
|
20240913,201400,11168435,2115,2115,2115,2115,0
|
|
20240913,201300,11168435,2115,2115,2115,2115,0
|
|
20240913,201200,11168435,2115,2115,2115,2115,0
|
|
20240913,201100,11168435,2115,2115,2115,2115,0
|
|
20240913,201000,11168435,2115,2115,2115,2115,0
|
|
20240913,200900,11168435,2115,2115,2115,2115,0
|
|
20240913,200800,11168435,2115,2115,2115,2115,0
|
|
20240913,200700,11168435,2115,2115,2115,2115,0
|
|
20240913,200600,11168435,2115,2115,2115,2115,0
|
|
20240913,200500,11168435,2115,2115,2115,2115,3
|
|
20240913,200400,11168435,2115,2115,2115,2115,0
|
|
20240913,200300,11168435,2115,2115,2115,2115,0
|
|
20240913,200200,11168435,2115,2115,2115,2115,0
|
|
20240913,200100,11168435,2115,2115,2115,2115,0
|
|
20240913,200000,11168435,2115,2115,2115,2115,0
|
|
20240913,195900,11168435,2115,2115,2115,2115,0
|
|
20240913,195800,11168435,2115,2115,2115,2115,0
|
|
20240913,195700,11168435,2115,2115,2115,2115,0
|
|
20240913,195600,11168435,2115,2115,2115,2115,0
|
|
20240913,195500,11168435,2115,2115,2115,2115,0
|
|
20240913,195400,11168435,2115,2115,2115,2115,0
|
|
20240913,195300,11168435,2115,2115,2115,2115,0
|
|
20240913,195200,11168435,2115,2115,2115,2115,0
|
|
20240913,195100,11168435,2115,2115,2115,2115,0
|
|
20240913,195000,11168435,2115,2115,2115,2115,0
|
|
20240913,194900,11168435,2115,2115,2115,2115,0
|
|
20240913,194800,11168435,2115,2115,2115,2115,0
|
|
20240913,194700,11168435,2115,2115,2115,2115,0
|
|
20240913,194600,11168435,2115,2115,2115,2115,0
|
|
20240913,194500,11168435,2115,2115,2115,2115,0
|
|
20240913,194400,11168435,2115,2115,2115,2115,0
|
|
20240913,194300,11168435,2115,2115,2115,2115,0
|
|
20240913,194200,11168435,2115,2115,2115,2115,0
|
|
20240913,194100,11168435,2115,2115,2115,2115,0
|
|
20240913,194000,11168435,2115,2115,2115,2115,0
|
|
20240913,193900,11168435,2115,2115,2115,2115,0
|
|
20240913,193800,11168435,2115,2115,2115,2115,0
|
|
20240913,193700,11168435,2115,2115,2115,2115,0
|
|
20240913,193600,11168435,2115,2115,2115,2115,0
|
|
20240913,193500,11168435,2115,2115,2115,2115,3
|
|
20240913,193400,11168435,2115,2115,2115,2115,0
|
|
20240913,193300,11168435,2115,2115,2115,2115,0
|
|
20240913,193200,11168435,2115,2115,2115,2115,0
|
|
20240913,193100,11168435,2115,2115,2115,2115,0
|
|
20240913,193000,11168435,2115,2115,2115,2115,0
|
|
20240913,192900,11168435,2115,2115,2115,2115,0
|
|
20240913,192800,11168435,2115,2115,2115,2115,0
|
|
20240913,192700,11168435,2115,2115,2115,2115,0
|
|
20240913,192600,11168435,2115,2115,2115,2115,0
|
|
20240913,192500,11168435,2115,2115,2115,2115,0
|
|
20240913,192400,11168435,2115,2115,2115,2115,0
|
|
20240913,192300,11168435,2115,2115,2115,2115,0
|
|
20240913,192200,11168435,2115,2115,2115,2115,0
|
|
20240913,192100,11168435,2115,2115,2115,2115,0
|
|
20240913,192000,11168435,2115,2115,2115,2115,0
|
|
20240913,191900,11168435,2115,2115,2115,2115,0
|
|
20240913,191800,11168435,2115,2115,2115,2115,0
|
|
20240913,191700,11168435,2115,2115,2115,2115,0
|
|
20240913,191600,11168435,2115,2115,2115,2115,0
|
|
20240913,191500,11168435,2115,2115,2115,2115,0
|
|
20240913,191400,11168435,2115,2115,2115,2115,0
|
|
20240913,191300,11168435,2115,2115,2115,2115,0
|
|
20240913,191200,11168435,2115,2115,2115,2115,0
|
|
20240913,191100,11168435,2115,2115,2115,2115,0
|
|
20240913,191000,11168435,2115,2115,2115,2115,0
|
|
20240913,190900,11168435,2115,2115,2115,2115,0
|
|
20240913,190800,11168435,2115,2115,2115,2115,0
|
|
20240913,190700,11168435,2115,2115,2115,2115,0
|
|
20240913,190600,11168435,2115,2115,2115,2115,0
|
|
20240913,190500,11168435,2115,2115,2115,2115,3
|
|
20240913,190400,11168435,2115,2115,2115,2115,0
|
|
20240913,190300,11168435,2115,2115,2115,2115,0
|
|
20240913,190200,11168435,2115,2115,2115,2115,0
|
|
20240913,190100,11168435,2115,2115,2115,2115,0
|
|
20240913,190000,11168435,2115,2115,2115,2115,0
|
|
20240913,185900,11168435,2115,2115,2115,2115,0
|
|
20240913,185800,11168435,2115,2115,2115,2115,0
|
|
20240913,185700,11168435,2115,2115,2115,2115,0
|
|
20240913,185600,11168435,2115,2115,2115,2115,0
|
|
20240913,185500,11168435,2115,2115,2115,2115,0
|
|
20240913,185400,11168435,2115,2115,2115,2115,0
|
|
20240913,185300,11168435,2115,2115,2115,2115,0
|
|
20240913,185200,11168435,2115,2115,2115,2115,0
|
|
20240913,185100,11168435,2115,2115,2115,2115,0
|
|
20240913,185000,11168435,2115,2115,2115,2115,0
|
|
20240913,184900,11168435,2115,2115,2115,2115,0
|
|
20240913,184800,11168435,2115,2115,2115,2115,0
|
|
20240913,184700,11168435,2115,2115,2115,2115,0
|
|
20240913,184600,11168435,2115,2115,2115,2115,0
|
|
20240913,184500,11168435,2115,2115,2115,2115,0
|
|
20240913,184400,11168435,2115,2115,2115,2115,0
|
|
20240913,184300,11168435,2115,2115,2115,2115,0
|
|
20240913,184200,11168435,2115,2115,2115,2115,0
|
|
20240913,184100,11168435,2115,2115,2115,2115,0
|
|
20240913,184000,11168435,2115,2115,2115,2115,0
|
|
20240913,183900,11168435,2115,2115,2115,2115,0
|
|
20240913,183800,11168435,2115,2115,2115,2115,0
|
|
20240913,183700,11168435,2115,2115,2115,2115,0
|
|
20240913,183600,11168435,2115,2115,2115,2115,0
|
|
20240913,183500,11168435,2115,2115,2115,2115,3
|
|
20240913,183400,11168435,2115,2115,2115,2115,0
|
|
20240913,183300,11168435,2115,2115,2115,2115,0
|
|
20240913,183200,11168435,2115,2115,2115,2115,0
|
|
20240913,183100,11168435,2115,2115,2115,2115,0
|
|
20240913,183000,11168435,2115,2115,2115,2115,0
|
|
20240913,182900,11168435,2115,2115,2115,2115,0
|
|
20240913,182800,11168435,2115,2115,2115,2115,0
|
|
20240913,182700,11168435,2115,2115,2115,2115,0
|
|
20240913,182600,11168435,2115,2115,2115,2115,0
|
|
20240913,182500,11168435,2115,2115,2115,2115,0
|
|
20240913,182400,11168435,2115,2115,2115,2115,0
|
|
20240913,182300,11168435,2115,2115,2115,2115,0
|
|
20240913,182200,11168435,2115,2115,2115,2115,0
|
|
20240913,182100,11168435,2115,2115,2115,2115,0
|
|
20240913,182000,11168435,2115,2115,2115,2115,0
|
|
20240913,181900,11168435,2115,2115,2115,2115,0
|
|
20240913,181800,11168435,2115,2115,2115,2115,0
|
|
20240913,181700,11168435,2115,2115,2115,2115,0
|
|
20240913,181600,11168435,2115,2115,2115,2115,0
|
|
20240913,181500,11168435,2115,2115,2115,2115,0
|
|
20240913,181400,11168435,2115,2115,2115,2115,0
|
|
20240913,181300,11168435,2115,2115,2115,2115,0
|
|
20240913,181200,11168435,2115,2115,2115,2115,0
|
|
20240913,181100,11168435,2115,2115,2115,2115,0
|
|
20240913,181000,11168435,2115,2115,2115,2115,0
|
|
20240913,180900,11168435,2115,2115,2115,2115,0
|
|
20240913,180800,11168435,2115,2115,2115,2115,0
|
|
20240913,180700,11168435,2115,2115,2115,2115,0
|
|
20240913,180600,11168435,2115,2115,2115,2115,0
|
|
20240913,180500,11168435,2115,2115,2115,2115,3
|
|
20240913,180400,11168435,2115,2115,2115,2115,0
|
|
20240913,180300,11168435,2115,2115,2115,2115,0
|
|
20240913,180200,11168435,2115,2115,2115,2115,0
|
|
20240913,180100,11168435,2115,2115,2115,2115,0
|
|
20240913,180000,11168435,2115,2115,2115,2115,0
|
|
20240913,175900,11168435,2115,2115,2115,2115,0
|
|
20240913,175800,11168435,2115,2115,2115,2115,0
|
|
20240913,175700,11168435,2115,2115,2115,2115,0
|
|
20240913,175600,11168435,2115,2115,2115,2115,0
|
|
20240913,175500,11168435,2115,2115,2115,2115,0
|
|
20240913,175400,11168435,2115,2115,2115,2115,0
|
|
20240913,175300,11168435,2115,2115,2115,2115,0
|
|
20240913,175200,11168435,2115,2115,2115,2115,0
|
|
20240913,175100,11168435,2115,2115,2115,2115,0
|
|
20240913,175000,11168435,2115,2115,2115,2115,0
|
|
20240913,174900,11168435,2115,2115,2115,2115,0
|
|
20240913,174800,11168435,2115,2115,2115,2115,0
|
|
20240913,174700,11168435,2115,2115,2115,2115,0
|
|
20240913,174600,11168435,2115,2115,2115,2115,0
|
|
20240913,174500,11168435,2115,2115,2115,2115,0
|
|
20240913,174400,11168435,2115,2115,2115,2115,0
|
|
20240913,174300,11168435,2115,2115,2115,2115,0
|
|
20240913,174200,11168435,2115,2115,2115,2115,0
|
|
20240913,174100,11168435,2115,2115,2115,2115,0
|
|
20240913,174000,11168435,2115,2115,2115,2115,0
|
|
20240913,173900,11168435,2115,2115,2115,2115,0
|
|
20240913,173800,11168435,2115,2115,2115,2115,0
|
|
20240913,173700,11168435,2115,2115,2115,2115,0
|
|
20240913,173600,11168435,2115,2115,2115,2115,0
|
|
20240913,173500,11168435,2115,2115,2115,2115,3
|
|
20240913,173400,11168435,2115,2115,2115,2115,0
|
|
20240913,173300,11168435,2115,2115,2115,2115,0
|
|
20240913,173200,11168435,2115,2115,2115,2115,0
|
|
20240913,173100,11168435,2115,2115,2115,2115,0
|
|
20240913,173000,11168435,2115,2115,2115,2115,0
|
|
20240913,172900,11168435,2115,2115,2115,2115,0
|
|
20240913,172800,11168435,2115,2115,2115,2115,0
|
|
20240913,172700,11168435,2115,2115,2115,2115,0
|
|
20240913,172600,11168435,2115,2115,2115,2115,0
|
|
20240913,172500,11168435,2115,2115,2115,2115,0
|
|
20240913,172400,11168435,2115,2115,2115,2115,0
|
|
20240913,172300,11168435,2115,2115,2115,2115,0
|
|
20240913,172200,11168435,2115,2115,2115,2115,0
|
|
20240913,172100,11168435,2115,2115,2115,2115,0
|
|
20240913,172000,11168435,2115,2115,2115,2115,0
|
|
20240913,171900,11168435,2115,2115,2115,2115,0
|
|
20240913,171800,11168435,2115,2115,2115,2115,0
|
|
20240913,171700,11168435,2115,2115,2115,2115,0
|
|
20240913,171600,11168435,2115,2115,2115,2115,0
|
|
20240913,171500,11168435,2115,2115,2115,2115,0
|
|
20240913,171400,11168435,2115,2115,2115,2115,0
|
|
20240913,171300,11168435,2115,2115,2115,2115,0
|
|
20240913,171200,11168435,2115,2115,2115,2115,0
|
|
20240913,171100,11168435,2115,2115,2115,2115,0
|
|
20240913,171000,11168435,2115,2115,2115,2115,0
|
|
20240913,170900,11168435,2115,2115,2115,2115,0
|
|
20240913,170800,11168435,2115,2115,2115,2115,0
|
|
20240913,170700,11168435,2115,2115,2115,2115,0
|
|
20240913,170600,11168435,2115,2115,2115,2115,0
|
|
20240913,170500,11168435,2115,2115,2115,2115,3
|
|
20240913,170400,11168435,2115,2115,2115,2115,0
|
|
20240913,170300,11168435,2115,2115,2115,2115,0
|
|
20240913,170200,11168435,2115,2115,2115,2115,0
|
|
20240913,170100,11168435,2115,2115,2115,2115,0
|
|
20240913,170000,11168435,2115,2115,2115,2115,0
|
|
20240913,165900,11168435,2115,2115,2115,2115,0
|
|
20240913,165800,11168435,2115,2115,2115,2115,0
|
|
20240913,165700,11168435,2115,2115,2115,2115,0
|
|
20240913,165600,11168435,2115,2115,2115,2115,0
|
|
20240913,165500,11168435,2115,2115,2115,2115,0
|
|
20240913,165400,11168435,2115,2115,2115,2115,0
|
|
20240913,165300,11168435,2115,2115,2115,2115,0
|
|
20240913,165200,11168435,2115,2115,2115,2115,0
|
|
20240913,165100,11168435,2115,2115,2115,2115,0
|
|
20240913,165000,11168435,2115,2115,2115,2115,0
|
|
20240913,164900,11168435,2115,2115,2115,2115,0
|
|
20240913,164800,11168435,2115,2115,2115,2115,0
|
|
20240913,164700,11168435,2115,2115,2115,2115,0
|
|
20240913,164600,11168435,2115,2115,2115,2115,0
|
|
20240913,164500,11168435,2115,2115,2115,2115,0
|
|
20240913,164400,11168435,2115,2115,2115,2115,0
|
|
20240913,164300,11168435,2115,2115,2115,2115,0
|
|
20240913,164200,11168435,2115,2115,2115,2115,0
|
|
20240913,164100,11168435,2115,2115,2115,2115,0
|
|
20240913,164000,11168435,2115,2115,2115,2115,0
|
|
20240913,163900,11168435,2115,2115,2115,2115,0
|
|
20240913,163800,11168435,2115,2115,2115,2115,0
|
|
20240913,163700,11168435,2115,2115,2115,2115,0
|
|
20240913,163600,11168435,2115,2115,2115,2115,0
|
|
20240913,163500,11168435,2115,2115,2115,2115,3
|
|
20240913,163400,11168435,2115,2115,2115,2115,0
|
|
20240913,163300,11168435,2115,2115,2115,2115,0
|
|
20240913,163200,11168435,2115,2115,2115,2115,0
|
|
20240913,163100,11168435,2115,2115,2115,2115,0
|
|
20240913,163000,11168435,2115,2115,2115,2115,0
|
|
20240913,162900,11168435,2115,2115,2115,2115,0
|
|
20240913,162800,11168435,2115,2115,2115,2115,0
|
|
20240913,162700,11168435,2115,2115,2115,2115,0
|
|
20240913,162600,11168435,2115,2115,2115,2115,0
|
|
20240913,162500,11168435,2115,2115,2115,2115,0
|
|
20240913,162400,11168435,2115,2115,2115,2115,0
|
|
20240913,162300,11168435,2115,2115,2115,2115,0
|
|
20240913,162200,11168435,2115,2115,2115,2115,0
|
|
20240913,162100,11168435,2115,2115,2115,2115,0
|
|
20240913,162000,11168435,2115,2115,2115,2115,0
|
|
20240913,161900,11168435,2115,2115,2115,2115,0
|
|
20240913,161800,11168435,2115,2115,2115,2115,0
|
|
20240913,161700,11168435,2115,2115,2115,2115,0
|
|
20240913,161600,11168435,2115,2115,2115,2115,0
|
|
20240913,161500,11168435,2115,2115,2115,2115,0
|
|
20240913,161400,11168435,2115,2115,2115,2115,0
|
|
20240913,161300,11168435,2115,2115,2115,2115,0
|
|
20240913,161200,11168435,2115,2115,2115,2115,0
|
|
20240913,161100,11168435,2115,2115,2115,2115,0
|
|
20240913,161000,11168435,2115,2115,2115,2115,0
|
|
20240913,160900,11168435,2115,2115,2115,2115,0
|
|
20240913,160800,11168435,2115,2115,2115,2115,0
|
|
20240913,160700,11168435,2115,2115,2115,2115,0
|
|
20240913,160600,11168435,2115,2115,2115,2115,0
|
|
20240913,160500,11168435,2115,2115,2115,2115,3
|
|
20240913,160400,11168435,2115,2115,2115,2115,0
|
|
20240913,160300,11168435,2115,2115,2115,2115,0
|
|
20240913,160200,11168435,2115,2115,2115,2115,0
|
|
20240913,160100,11168435,2115,2115,2115,2115,0
|
|
20240913,160000,11168435,2115,2115,2115,2115,0
|
|
20240913,155900,11168435,2115,2115,2115,2115,0
|
|
20240913,155800,11168435,2115,2115,2115,2115,0
|
|
20240913,155700,11168435,2115,2115,2115,2115,0
|
|
20240913,155600,11168435,2115,2115,2115,2115,0
|
|
20240913,155500,11168435,2115,2115,2115,2115,0
|
|
20240913,155400,11168435,2115,2115,2115,2115,0
|
|
20240913,155300,11168435,2115,2115,2115,2115,0
|
|
20240913,155200,11168435,2115,2115,2115,2115,0
|
|
20240913,155100,11168435,2115,2115,2115,2115,0
|
|
20240913,155000,11168435,2115,2115,2115,2115,0
|
|
20240913,154900,11168435,2115,2115,2115,2115,0
|
|
20240913,154800,11168435,2115,2115,2115,2115,0
|
|
20240913,154700,11168435,2115,2115,2115,2115,0
|
|
20240913,154600,11168435,2115,2115,2115,2115,0
|
|
20240913,154500,11168435,2115,2115,2115,2115,0
|
|
20240913,154400,11168435,2115,2115,2115,2115,0
|
|
20240913,154300,11168435,2115,2115,2115,2115,0
|
|
20240913,154200,11168435,2115,2115,2115,2115,0
|
|
20240913,154100,11168435,2115,2115,2115,2115,0
|
|
20240913,154000,11168435,2115,2115,2115,2115,0
|
|
20240913,153900,11168435,2115,2115,2115,2115,0
|
|
20240913,153800,11168435,2115,2115,2115,2115,0
|
|
20240913,153700,11168435,2115,2115,2115,2115,0
|
|
20240913,153600,11168435,2115,2115,2115,2115,0
|
|
20240913,153500,11168435,2115,2115,2115,2115,3
|
|
20240913,153400,11168435,2115,2115,2115,2115,0
|
|
20240913,153300,11168435,2115,2115,2115,2115,0
|
|
20240913,153200,11168435,2115,2115,2115,2115,0
|
|
20240913,153100,11168435,2115,2115,2115,2115,0
|
|
20240913,153000,11168435,2115,2115,2115,2115,3
|
|
20240913,152900,11162090,2105,2105,2105,2105,0
|
|
20240913,152800,11162090,2105,2105,2105,2105,0
|
|
20240913,152700,11162090,2105,2105,2105,2105,0
|
|
20240913,152600,11162090,2105,2105,2105,2105,0
|
|
20240913,152500,11162090,2105,2105,2105,2105,0
|
|
20240913,152400,11162090,2105,2105,2105,2105,0
|
|
20240913,152300,11162090,2105,2105,2105,2105,0
|
|
20240913,152200,11162090,2105,2105,2105,2105,0
|
|
20240913,152100,11162090,2105,2105,2105,2105,0
|
|
20240913,152000,11162090,2105,2105,2105,2105,0
|
|
20240913,151900,11162090,2105,2105,2105,2105,475
|
|
20240913,151800,10162215,2110,2110,2110,2110,0
|
|
20240913,151700,10162215,2110,2110,2110,2110,0
|
|
20240913,151600,10162215,2110,2110,2110,2110,0
|
|
20240913,151500,10162215,2110,2110,2110,2110,0
|
|
20240913,151400,10162215,2110,2110,2110,2110,0
|
|
20240913,151300,10162215,2110,2110,2110,2110,0
|
|
20240913,151200,10162215,2110,2110,2110,2110,0
|
|
20240913,151100,10162215,2110,2110,2110,2110,0
|
|
20240913,151000,10162215,2110,2110,2110,2110,0
|
|
20240913,150900,10162215,2110,2110,2110,2110,0
|
|
20240913,150800,10162215,2110,2110,2110,2110,0
|
|
20240913,150700,10162215,2110,2110,2110,2110,0
|
|
20240913,150600,10162215,2110,2110,2110,2110,0
|
|
20240913,150500,10162215,2110,2110,2110,2110,0
|
|
20240913,150400,10162215,2110,2110,2110,2110,0
|
|
20240913,150300,10162215,2110,2110,2110,2110,0
|
|
20240913,150200,10162215,2110,2110,2110,2110,0
|
|
20240913,150100,10162215,2110,2110,2110,2110,0
|
|
20240913,150000,10162215,2110,2110,2110,2110,0
|
|
20240913,145900,10162215,2110,2110,2110,2110,0
|
|
20240913,145800,10162215,2110,2110,2110,2110,0
|
|
20240913,145700,10162215,2110,2110,2110,2110,0
|
|
20240913,145600,10162215,2110,2110,2110,2110,1
|
|
20240913,145500,10160105,2105,2105,2105,2105,0
|
|
20240913,145400,10160105,2105,2105,2105,2105,0
|
|
20240913,145300,10160105,2105,2105,2105,2105,0
|
|
20240913,145200,10160105,2105,2105,2105,2105,0
|
|
20240913,145100,10160105,2105,2105,2105,2105,0
|
|
20240913,145000,10160105,2105,2105,2105,2105,0
|
|
20240913,144900,10160105,2105,2105,2105,2105,0
|
|
20240913,144800,10160105,2105,2105,2105,2105,0
|
|
20240913,144700,10160105,2105,2105,2105,2105,0
|
|
20240913,144600,10160105,2105,2105,2105,2105,0
|
|
20240913,144500,10160105,2105,2105,2105,2105,0
|
|
20240913,144400,10160105,2105,2105,2105,2105,0
|
|
20240913,144300,10160105,2105,2105,2105,2105,0
|
|
20240913,144200,10160105,2105,2105,2105,2105,0
|
|
20240913,144100,10160105,2105,2105,2105,2105,0
|
|
20240913,144000,10160105,2105,2105,2105,2105,0
|
|
20240913,143900,10160105,2105,2105,2105,2105,0
|
|
20240913,143800,10160105,2105,2105,2105,2105,0
|
|
20240913,143700,10160105,2105,2105,2105,2105,0
|
|
20240913,143600,10160105,2105,2105,2105,2105,0
|
|
20240913,143500,10160105,2105,2105,2105,2105,0
|
|
20240913,143400,10160105,2105,2105,2105,2105,0
|
|
20240913,143300,10160105,2105,2105,2105,2105,0
|
|
20240913,143200,10160105,2105,2105,2105,2105,0
|
|
20240913,143100,10160105,2105,2105,2105,2105,0
|
|
20240913,143000,10160105,2105,2105,2105,2105,0
|
|
20240913,142900,10160105,2105,2105,2105,2105,0
|
|
20240913,142800,10160105,2105,2105,2105,2105,0
|
|
20240913,142700,10160105,2105,2105,2105,2105,0
|
|
20240913,142600,10160105,2105,2105,2105,2105,500
|
|
20240913,142500,9107605,2115,2115,2115,2115,7
|
|
20240913,142400,9092800,2115,2115,2115,2115,0
|
|
20240913,142300,9092800,2115,2115,2115,2115,0
|
|
20240913,142200,9092800,2115,2115,2115,2115,0
|
|
20240913,142100,9092800,2115,2115,2115,2115,0
|
|
20240913,142000,9092800,2115,2115,2115,2115,0
|
|
20240913,141900,9092800,2115,2115,2115,2115,0
|
|
20240913,141800,9092800,2115,2115,2115,2115,0
|
|
20240913,141700,9092800,2115,2115,2115,2115,0
|
|
20240913,141600,9092800,2115,2115,2115,2115,0
|
|
20240913,141500,9092800,2115,2115,2115,2115,0
|
|
20240913,141400,9092800,2115,2115,2115,2115,0
|
|
20240913,141300,9092800,2115,2115,2115,2115,0
|
|
20240913,141200,9092800,2115,2115,2115,2115,0
|
|
20240913,141100,9092800,2115,2115,2115,2115,0
|
|
20240913,141000,9092800,2115,2115,2115,2115,0
|
|
20240913,140900,9092800,2115,2115,2115,2115,0
|
|
20240913,140800,9092800,2115,2115,2115,2115,0
|
|
20240913,140700,9092800,2115,2115,2115,2115,0
|
|
20240913,140600,9092800,2115,2115,2115,2115,0
|
|
20240913,140500,9092800,2115,2115,2115,2115,0
|
|
20240913,140400,9092800,2115,2115,2115,2115,0
|
|
20240913,140300,9092800,2115,2115,2115,2115,0
|
|
20240913,140200,9092800,2115,2115,2115,2115,0
|
|
20240913,140100,9092800,2115,2115,2115,2115,0
|
|
20240913,140000,9092800,2115,2115,2115,2115,0
|
|
20240913,135900,9092800,2115,2115,2115,2115,0
|
|
20240913,135800,9092800,2115,2115,2115,2115,0
|
|
20240913,135700,9092800,2115,2115,2115,2115,0
|
|
20240913,135600,9092800,2115,2115,2115,2115,0
|
|
20240913,135500,9092800,2115,2115,2115,2115,0
|
|
20240913,135400,9092800,2115,2115,2115,2115,0
|
|
20240913,135300,9092800,2115,2115,2115,2115,0
|
|
20240913,135200,9092800,2115,2115,2115,2115,0
|
|
20240913,135100,9092800,2115,2115,2115,2115,0
|
|
20240913,135000,9092800,2115,2115,2115,2115,0
|
|
20240913,134900,9092800,2115,2115,2115,2115,0
|
|
20240913,134800,9092800,2115,2115,2115,2115,0
|
|
20240913,134700,9092800,2115,2115,2115,2115,0
|
|
20240913,134600,9092800,2115,2115,2115,2115,0
|
|
20240913,134500,9092800,2115,2115,2115,2115,0
|
|
20240913,134400,9092800,2115,2115,2115,2115,0
|
|
20240913,134300,9092800,2115,2115,2115,2115,0
|
|
20240913,134200,9092800,2115,2115,2115,2115,0
|
|
20240913,134100,9092800,2115,2115,2115,2115,0
|
|
20240913,134000,9092800,2115,2115,2115,2115,0
|
|
20240913,133900,9092800,2115,2115,2115,2115,0
|
|
20240913,133800,9092800,2115,2115,2115,2115,0
|
|
20240913,133700,9092800,2115,2115,2115,2115,0
|
|
20240913,133600,9092800,2115,2115,2115,2115,0
|
|
20240913,133500,9092800,2115,2115,2115,2115,0
|
|
20240913,133400,9092800,2115,2115,2115,2115,0
|
|
20240913,133300,9092800,2115,2115,2115,2115,0
|
|
20240913,133200,9092800,2115,2115,2115,2115,0
|
|
20240913,133100,9092800,2115,2115,2115,2115,0
|
|
20240913,133000,9092800,2115,2115,2115,2115,0
|
|
20240913,132900,9092800,2115,2115,2115,2115,0
|
|
20240913,132800,9092800,2115,2115,2115,2115,0
|
|
20240913,132700,9092800,2115,2115,2115,2115,0
|
|
20240913,132600,9092800,2115,2115,2115,2115,0
|
|
20240913,132500,9092800,2115,2115,2115,2115,0
|
|
20240913,132400,9092800,2115,2115,2115,2115,0
|
|
20240913,132300,9092800,2115,2115,2115,2115,0
|
|
20240913,132200,9092800,2115,2115,2115,2115,0
|
|
20240913,132100,9092800,2115,2115,2115,2115,0
|
|
20240913,132000,9092800,2115,2115,2115,2115,0
|
|
20240913,131900,9092800,2115,2115,2115,2115,0
|
|
20240913,131800,9092800,2115,2115,2115,2115,0
|
|
20240913,131700,9092800,2115,2115,2115,2115,0
|
|
20240913,131600,9092800,2115,2115,2115,2115,0
|
|
20240913,131500,9092800,2115,2115,2115,2115,0
|
|
20240913,131400,9092800,2115,2115,2115,2115,0
|
|
20240913,131300,9092800,2115,2115,2115,2115,0
|
|
20240913,131200,9092800,2115,2115,2115,2115,0
|
|
20240913,131100,9092800,2115,2115,2115,2115,0
|
|
20240913,131000,9092800,2115,2115,2115,2115,0
|
|
20240913,130900,9092800,2115,2115,2115,2115,0
|
|
20240913,130800,9092800,2115,2115,2115,2115,0
|
|
20240913,130700,9092800,2115,2115,2115,2115,0
|
|
20240913,130600,9092800,2115,2115,2115,2115,0
|
|
20240913,130500,9092800,2115,2115,2115,2115,0
|
|
20240913,130400,9092800,2115,2115,2115,2115,0
|
|
20240913,130300,9092800,2115,2115,2115,2115,0
|
|
20240913,130200,9092800,2115,2115,2115,2115,0
|
|
20240913,130100,9092800,2115,2115,2115,2115,0
|
|
20240913,130000,9092800,2115,2115,2115,2115,0
|
|
20240913,125900,9092800,2115,2115,2115,2115,0
|
|
20240913,125800,9092800,2115,2115,2115,2115,0
|
|
20240913,125700,9092800,2115,2115,2115,2115,0
|
|
20240913,125600,9092800,2115,2115,2115,2115,0
|
|
20240913,125500,9092800,2115,2115,2115,2115,0
|
|
20240913,125400,9092800,2115,2115,2115,2115,0
|
|
20240913,125300,9092800,2115,2115,2115,2115,0
|
|
20240913,125200,9092800,2115,2115,2115,2115,0
|
|
20240913,125100,9092800,2115,2115,2115,2115,0
|
|
20240913,125000,9092800,2115,2115,2115,2115,0
|
|
20240913,124900,9092800,2115,2115,2115,2115,0
|
|
20240913,124800,9092800,2115,2115,2115,2115,0
|
|
20240913,124700,9092800,2115,2115,2115,2115,0
|
|
20240913,124600,9092800,2115,2115,2115,2115,0
|
|
20240913,124500,9092800,2115,2115,2115,2115,0
|
|
20240913,124400,9092800,2115,2115,2115,2115,0
|
|
20240913,124300,9092800,2115,2115,2115,2115,0
|
|
20240913,124200,9092800,2115,2115,2115,2115,0
|
|
20240913,124100,9092800,2115,2115,2115,2115,0
|
|
20240913,124000,9092800,2115,2115,2115,2115,0
|
|
20240913,123900,9092800,2115,2115,2115,2115,0
|
|
20240913,123800,9092800,2115,2115,2115,2115,0
|
|
20240913,123700,9092800,2115,2115,2115,2115,0
|
|
20240913,123600,9092800,2115,2115,2115,2115,0
|
|
20240913,123500,9092800,2115,2115,2115,2115,0
|
|
20240913,123400,9092800,2115,2115,2115,2115,0
|
|
20240913,123300,9092800,2115,2115,2115,2115,0
|
|
20240913,123200,9092800,2115,2115,2115,2115,0
|
|
20240913,123100,9092800,2115,2115,2115,2115,0
|
|
20240913,123000,9092800,2115,2115,2115,2115,0
|
|
20240913,122900,9092800,2115,2115,2115,2115,0
|
|
20240913,122800,9092800,2115,2115,2115,2115,0
|
|
20240913,122700,9092800,2115,2115,2115,2115,0
|
|
20240913,122600,9092800,2115,2115,2115,2115,0
|
|
20240913,122500,9092800,2115,2115,2115,2115,0
|
|
20240913,122400,9092800,2115,2115,2115,2115,0
|
|
20240913,122300,9092800,2115,2115,2115,2115,0
|
|
20240913,122200,9092800,2115,2115,2115,2115,0
|
|
20240913,122100,9092800,2115,2115,2115,2115,0
|
|
20240913,122000,9092800,2115,2115,2115,2115,0
|
|
20240913,121900,9092800,2115,2115,2115,2115,0
|
|
20240913,121800,9092800,2115,2115,2115,2115,0
|
|
20240913,121700,9092800,2115,2115,2115,2115,0
|
|
20240913,121600,9092800,2115,2115,2115,2115,0
|
|
20240913,121500,9092800,2115,2115,2115,2115,0
|
|
20240913,121400,9092800,2115,2115,2115,2115,0
|
|
20240913,121300,9092800,2115,2115,2115,2115,0
|
|
20240913,121200,9092800,2115,2115,2115,2115,0
|
|
20240913,121100,9092800,2115,2115,2115,2115,0
|
|
20240913,121000,9092800,2115,2115,2115,2115,0
|
|
20240913,120900,9092800,2115,2115,2115,2115,0
|
|
20240913,120800,9092800,2115,2115,2115,2115,0
|
|
20240913,120700,9092800,2115,2115,2115,2115,0
|
|
20240913,120600,9092800,2115,2115,2115,2115,0
|
|
20240913,120500,9092800,2115,2115,2115,2115,0
|
|
20240913,120400,9092800,2115,2115,2115,2115,0
|
|
20240913,120300,9092800,2115,2115,2115,2115,0
|
|
20240913,120200,9092800,2115,2115,2115,2115,0
|
|
20240913,120100,9092800,2115,2115,2115,2115,0
|
|
20240913,120000,9092800,2115,2115,2115,2115,0
|
|
20240913,115900,9092800,2115,2115,2115,2115,0
|
|
20240913,115800,9092800,2115,2115,2115,2115,0
|
|
20240913,115700,9092800,2115,2115,2115,2115,0
|
|
20240913,115600,9092800,2115,2115,2115,2115,0
|
|
20240913,115500,9092800,2115,2115,2115,2115,0
|
|
20240913,115400,9092800,2115,2115,2115,2115,0
|
|
20240913,115300,9092800,2115,2115,2115,2115,0
|
|
20240913,115200,9092800,2115,2115,2115,2115,0
|
|
20240913,115100,9092800,2115,2115,2115,2115,0
|
|
20240913,115000,9092800,2115,2115,2115,2115,0
|
|
20240913,114900,9092800,2115,2115,2115,2115,0
|
|
20240913,114800,9092800,2115,2115,2115,2115,0
|
|
20240913,114700,9092800,2115,2115,2115,2115,0
|
|
20240913,114600,9092800,2115,2115,2115,2115,0
|
|
20240913,114500,9092800,2115,2115,2115,2115,0
|
|
20240913,114400,9092800,2115,2115,2115,2115,0
|
|
20240913,114300,9092800,2115,2115,2115,2115,0
|
|
20240913,114200,9092800,2115,2115,2115,2115,0
|
|
20240913,114100,9092800,2115,2115,2115,2115,0
|
|
20240913,114000,9092800,2115,2115,2115,2115,0
|
|
20240913,113900,9092800,2115,2115,2115,2115,0
|
|
20240913,113800,9092800,2115,2115,2115,2115,0
|
|
20240913,113700,9092800,2115,2115,2115,2115,0
|
|
20240913,113600,9092800,2115,2115,2115,2115,0
|
|
20240913,113500,9092800,2115,2115,2115,2115,0
|
|
20240913,113400,9092800,2115,2115,2115,2115,0
|
|
20240913,113300,9092800,2115,2115,2115,2115,0
|
|
20240913,113200,9092800,2115,2115,2115,2115,0
|
|
20240913,113100,9092800,2115,2115,2115,2115,0
|
|
20240913,113000,9092800,2115,2115,2115,2115,0
|
|
20240913,112900,9092800,2115,2115,2115,2115,0
|
|
20240913,112800,9092800,2115,2115,2115,2115,0
|
|
20240913,112700,9092800,2115,2115,2115,2115,0
|
|
20240913,112600,9092800,2115,2115,2115,2115,0
|
|
20240913,112500,9092800,2115,2115,2115,2115,0
|
|
20240913,112400,9092800,2115,2115,2115,2115,0
|
|
20240913,112300,9092800,2115,2115,2115,2115,0
|
|
20240913,112200,9092800,2115,2115,2115,2115,0
|
|
20240913,112100,9092800,2115,2115,2115,2115,0
|
|
20240913,112000,9092800,2115,2115,2115,2115,0
|
|
20240913,111900,9092800,2115,2115,2115,2115,0
|
|
20240913,111800,9092800,2115,2115,2115,2115,0
|
|
20240913,111700,9092800,2115,2115,2115,2115,0
|
|
20240913,111600,9092800,2115,2115,2115,2115,0
|
|
20240913,111500,9092800,2115,2115,2115,2115,0
|
|
20240913,111400,9092800,2115,2115,2115,2115,0
|
|
20240913,111300,9092800,2115,2115,2115,2115,0
|
|
20240913,111200,9092800,2115,2115,2115,2115,0
|
|
20240913,111100,9092800,2115,2115,2115,2115,0
|
|
20240913,111000,9092800,2115,2115,2115,2115,0
|
|
20240913,110900,9092800,2115,2115,2115,2115,0
|
|
20240913,110800,9092800,2115,2115,2115,2115,0
|
|
20240913,110700,9092800,2115,2115,2115,2115,0
|
|
20240913,110600,9092800,2115,2115,2115,2115,0
|
|
20240913,110500,9092800,2115,2115,2115,2115,4
|
|
20240913,110400,9084340,2105,2105,2105,2105,0
|
|
20240913,110300,9084340,2105,2105,2105,2105,0
|
|
20240913,110200,9084340,2105,2105,2105,2105,0
|
|
20240913,110100,9084340,2105,2105,2105,2105,0
|
|
20240913,110000,9084340,2105,2105,2105,2105,0
|
|
20240913,105900,9084340,2105,2105,2105,2105,0
|
|
20240913,105800,9084340,2105,2105,2105,2105,0
|
|
20240913,105700,9084340,2105,2105,2105,2105,150
|
|
20240913,105600,8768590,2105,2105,2105,2105,0
|
|
20240913,105500,8768590,2105,2105,2105,2105,0
|
|
20240913,105400,8768590,2105,2105,2105,2105,300
|
|
20240913,105300,8137090,2100,2100,2100,2100,0
|
|
20240913,105200,8137090,2100,2100,2100,2100,0
|
|
20240913,105100,8137090,2100,2100,2100,2100,0
|
|
20240913,105000,8137090,2100,2100,2100,2100,0
|
|
20240913,104900,8137090,2100,2100,2100,2100,0
|
|
20240913,104800,8137090,2100,2100,2100,2100,0
|
|
20240913,104700,8137090,2100,2100,2100,2100,0
|
|
20240913,104600,8137090,2100,2100,2100,2100,0
|
|
20240913,104500,8137090,2100,2100,2100,2100,0
|
|
20240913,104400,8137090,2100,2100,2100,2100,0
|
|
20240913,104300,8137090,2100,2100,2100,2100,0
|
|
20240913,104200,8137090,2100,2100,2100,2100,0
|
|
20240913,104100,8137090,2100,2100,2100,2100,0
|
|
20240913,104000,8137090,2100,2100,2100,2100,500
|
|
20240913,103900,7087090,2100,2100,2100,2100,0
|
|
20240913,103800,7087090,2100,2100,2100,2100,0
|
|
20240913,103700,7087090,2100,2100,2100,2100,0
|
|
20240913,103600,7087090,2100,2100,2100,2100,0
|
|
20240913,103500,7087090,2100,2100,2100,2100,0
|
|
20240913,103400,7087090,2100,2100,2100,2100,0
|
|
20240913,103300,7087090,2100,2100,2100,2100,0
|
|
20240913,103200,7087090,2100,2100,2100,2100,156
|
|
20240913,103100,6759490,2095,2095,2095,2095,0
|
|
20240913,103000,6759490,2095,2095,2095,2095,0
|
|
20240913,102900,6759490,2095,2100,2100,2085,2422
|
|
20240913,102800,1699130,2120,2120,2120,2120,0
|
|
20240913,102700,1699130,2120,2120,2120,2120,0
|
|
20240913,102600,1699130,2120,2120,2120,2120,0
|
|
20240913,102500,1699130,2120,2120,2120,2120,0
|
|
20240913,102400,1699130,2120,2120,2120,2120,0
|
|
20240913,102300,1699130,2120,2120,2120,2120,0
|
|
20240913,102200,1699130,2120,2120,2120,2120,0
|
|
20240913,102100,1699130,2120,2120,2120,2120,0
|
|
20240913,102000,1699130,2120,2120,2120,2120,0
|
|
20240913,101900,1699130,2120,2120,2120,2120,0
|
|
20240913,101800,1699130,2120,2120,2120,2120,0
|
|
20240913,101700,1699130,2120,2120,2120,2120,0
|
|
20240913,101600,1699130,2120,2120,2120,2120,0
|
|
20240913,101500,1699130,2120,2120,2120,2120,0
|
|
20240913,101400,1699130,2120,2120,2120,2120,0
|
|
20240913,101300,1699130,2120,2120,2120,2120,0
|
|
20240913,101200,1699130,2120,2120,2120,2120,0
|
|
20240913,101100,1699130,2120,2120,2120,2120,0
|
|
20240913,101000,1699130,2120,2120,2120,2120,0
|
|
20240913,100900,1699130,2120,2120,2120,2120,0
|
|
20240913,100800,1699130,2120,2120,2120,2120,0
|
|
20240913,100700,1699130,2120,2120,2120,2120,0
|
|
20240913,100600,1699130,2120,2120,2120,2120,0
|
|
20240913,100500,1699130,2120,2120,2120,2120,0
|
|
20240913,100400,1699130,2120,2120,2120,2120,0
|
|
20240913,100300,1699130,2120,2120,2120,2120,0
|
|
20240913,100200,1699130,2120,2120,2120,2120,0
|
|
20240913,100100,1699130,2120,2120,2120,2120,0
|
|
20240913,100000,1699130,2120,2120,2120,2120,0
|
|
20240913,095900,1699130,2120,2120,2120,2120,0
|
|
20240913,095800,1699130,2120,2120,2120,2120,0
|
|
20240913,095700,1699130,2120,2120,2120,2120,0
|
|
20240913,095600,1699130,2120,2120,2120,2120,0
|
|
20240913,095500,1699130,2120,2120,2120,2120,0
|
|
20240913,095400,1699130,2120,2120,2120,2120,0
|
|
20240913,095300,1699130,2120,2120,2120,2120,0
|
|
20240913,095200,1699130,2120,2120,2120,2120,0
|
|
20240913,095100,1699130,2120,2120,2120,2120,0
|
|
20240913,095000,1699130,2120,2120,2120,2120,0
|
|
20240913,094900,1699130,2120,2120,2120,2120,0
|
|
20240913,094800,1699130,2120,2120,2120,2120,0
|
|
20240913,094700,1699130,2120,2120,2120,2120,0
|
|
20240913,094600,1699130,2120,2120,2120,2120,0
|
|
20240913,094500,1699130,2120,2120,2120,2120,0
|
|
20240913,094400,1699130,2120,2120,2120,2120,0
|
|
20240913,094300,1699130,2120,2120,2120,2120,0
|
|
20240913,094200,1699130,2120,2120,2120,2120,0
|
|
20240913,094100,1699130,2120,2100,2120,2100,3
|
|
20240913,094000,1692810,2100,2100,2100,2100,500
|
|
20240913,093900,642810,2130,2130,2130,2130,0
|
|
20240913,093800,642810,2130,2130,2130,2130,0
|
|
20240913,093700,642810,2130,2130,2130,2130,0
|
|
20240913,093600,642810,2130,2130,2130,2130,0
|
|
20240913,093500,642810,2130,2130,2130,2130,0
|
|
20240913,093400,642810,2130,2130,2130,2130,0
|
|
20240913,093300,642810,2130,2130,2130,2130,0
|
|
20240913,093200,642810,2130,2130,2130,2130,0
|
|
20240913,093100,642810,2130,2130,2130,2130,0
|
|
20240913,093000,642810,2130,2130,2130,2130,0
|
|
20240913,092900,642810,2130,2130,2130,2130,0
|
|
20240913,092800,642810,2130,2130,2130,2130,0
|
|
20240913,092700,642810,2130,2130,2130,2130,0
|
|
20240913,092600,642810,2130,2130,2130,2130,0
|
|
20240913,092500,642810,2130,2130,2130,2130,0
|
|
20240913,092400,642810,2130,2130,2130,2130,0
|
|
20240913,092300,642810,2130,2130,2130,2130,0
|
|
20240913,092200,642810,2130,2130,2130,2130,0
|
|
20240913,092100,642810,2130,2130,2130,2130,0
|
|
20240913,092000,642810,2130,2130,2130,2130,0
|
|
20240913,091900,642810,2130,2130,2130,2130,0
|
|
20240913,091800,642810,2130,2130,2130,2130,0
|
|
20240913,091700,642810,2130,2130,2130,2130,0
|
|
20240913,091600,642810,2130,2130,2130,2130,0
|
|
20240913,091500,642810,2130,2130,2130,2130,277
|
|
20240913,091400,52800,2130,2105,2130,2105,23
|
|
20240913,091300,4210,2105,2105,2105,2105,0
|
|
20240913,091200,4210,2105,2105,2105,2105,0
|
|
20240913,091100,4210,2105,2105,2105,2105,0
|
|
20240913,091000,4210,2105,2105,2105,2105,2
|
|
20240913,090900,0,2085,2085,2085,2085,0
|
|
20240913,090800,0,2085,2085,2085,2085,0
|
|
20240913,090700,0,2085,2085,2085,2085,0
|
|
20240913,090600,0,2085,2085,2085,2085,0
|
|
20240913,090500,0,2085,2085,2085,2085,0
|
|
20240913,090400,0,2085,2085,2085,2085,0
|
|
20240913,090300,0,2085,2085,2085,2085,0
|
|
20240913,090200,0,2085,2085,2085,2085,0
|
|
20240913,090100,0,2085,2085,2085,2085,0
|
|
20240913,090000,0,2085,2085,2085,2085,0
|