770 lines
33 KiB
CSV
770 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,214700,42595,2135,2135,2135,2135,5
|
|
20240923,214600,42595,2135,2135,2135,2135,0
|
|
20240923,214500,42595,2135,2135,2135,2135,0
|
|
20240923,214400,42595,2135,2135,2135,2135,0
|
|
20240923,214300,42595,2135,2135,2135,2135,0
|
|
20240923,214200,42595,2135,2135,2135,2135,0
|
|
20240923,214100,42595,2135,2135,2135,2135,0
|
|
20240923,214000,42595,2135,2135,2135,2135,0
|
|
20240923,213900,42595,2135,2135,2135,2135,0
|
|
20240923,213800,42595,2135,2135,2135,2135,0
|
|
20240923,213700,42595,2135,2135,2135,2135,0
|
|
20240923,213600,42595,2135,2135,2135,2135,0
|
|
20240923,213500,42595,2135,2135,2135,2135,0
|
|
20240923,213400,42595,2135,2135,2135,2135,0
|
|
20240923,213300,42595,2135,2135,2135,2135,0
|
|
20240923,213200,42595,2135,2135,2135,2135,0
|
|
20240923,213100,42595,2135,2135,2135,2135,0
|
|
20240923,213000,42595,2135,2135,2135,2135,0
|
|
20240923,212900,42595,2135,2135,2135,2135,0
|
|
20240923,212800,42595,2135,2135,2135,2135,0
|
|
20240923,212700,42595,2135,2135,2135,2135,0
|
|
20240923,212600,42595,2135,2135,2135,2135,0
|
|
20240923,212500,42595,2135,2135,2135,2135,0
|
|
20240923,212400,42595,2135,2135,2135,2135,0
|
|
20240923,212300,42595,2135,2135,2135,2135,0
|
|
20240923,212200,42595,2135,2135,2135,2135,0
|
|
20240923,212100,42595,2135,2135,2135,2135,0
|
|
20240923,212000,42595,2135,2135,2135,2135,0
|
|
20240923,211900,42595,2135,2135,2135,2135,0
|
|
20240923,211800,42595,2135,2135,2135,2135,0
|
|
20240923,211700,42595,2135,2135,2135,2135,5
|
|
20240923,211600,42595,2135,2135,2135,2135,0
|
|
20240923,211500,42595,2135,2135,2135,2135,0
|
|
20240923,211400,42595,2135,2135,2135,2135,0
|
|
20240923,211300,42595,2135,2135,2135,2135,0
|
|
20240923,211200,42595,2135,2135,2135,2135,0
|
|
20240923,211100,42595,2135,2135,2135,2135,0
|
|
20240923,211000,42595,2135,2135,2135,2135,0
|
|
20240923,210900,42595,2135,2135,2135,2135,0
|
|
20240923,210800,42595,2135,2135,2135,2135,0
|
|
20240923,210700,42595,2135,2135,2135,2135,0
|
|
20240923,210600,42595,2135,2135,2135,2135,0
|
|
20240923,210500,42595,2135,2135,2135,2135,0
|
|
20240923,210400,42595,2135,2135,2135,2135,0
|
|
20240923,210300,42595,2135,2135,2135,2135,0
|
|
20240923,210200,42595,2135,2135,2135,2135,0
|
|
20240923,210100,42595,2135,2135,2135,2135,0
|
|
20240923,210000,42595,2135,2135,2135,2135,0
|
|
20240923,205900,42595,2135,2135,2135,2135,0
|
|
20240923,205800,42595,2135,2135,2135,2135,0
|
|
20240923,205700,42595,2135,2135,2135,2135,0
|
|
20240923,205600,42595,2135,2135,2135,2135,0
|
|
20240923,205500,42595,2135,2135,2135,2135,0
|
|
20240923,205400,42595,2135,2135,2135,2135,0
|
|
20240923,205300,42595,2135,2135,2135,2135,0
|
|
20240923,205200,42595,2135,2135,2135,2135,0
|
|
20240923,205100,42595,2135,2135,2135,2135,0
|
|
20240923,205000,42595,2135,2135,2135,2135,0
|
|
20240923,204900,42595,2135,2135,2135,2135,0
|
|
20240923,204800,42595,2135,2135,2135,2135,0
|
|
20240923,204700,42595,2135,2135,2135,2135,5
|
|
20240923,204600,42595,2135,2135,2135,2135,0
|
|
20240923,204500,42595,2135,2135,2135,2135,0
|
|
20240923,204400,42595,2135,2135,2135,2135,0
|
|
20240923,204300,42595,2135,2135,2135,2135,0
|
|
20240923,204200,42595,2135,2135,2135,2135,0
|
|
20240923,204100,42595,2135,2135,2135,2135,0
|
|
20240923,204000,42595,2135,2135,2135,2135,0
|
|
20240923,203900,42595,2135,2135,2135,2135,0
|
|
20240923,203800,42595,2135,2135,2135,2135,0
|
|
20240923,203700,42595,2135,2135,2135,2135,0
|
|
20240923,203600,42595,2135,2135,2135,2135,0
|
|
20240923,203500,42595,2135,2135,2135,2135,0
|
|
20240923,203400,42595,2135,2135,2135,2135,0
|
|
20240923,203300,42595,2135,2135,2135,2135,0
|
|
20240923,203200,42595,2135,2135,2135,2135,0
|
|
20240923,203100,42595,2135,2135,2135,2135,0
|
|
20240923,203000,42595,2135,2135,2135,2135,0
|
|
20240923,202900,42595,2135,2135,2135,2135,0
|
|
20240923,202800,42595,2135,2135,2135,2135,0
|
|
20240923,202700,42595,2135,2135,2135,2135,0
|
|
20240923,202600,42595,2135,2135,2135,2135,0
|
|
20240923,202500,42595,2135,2135,2135,2135,0
|
|
20240923,202400,42595,2135,2135,2135,2135,0
|
|
20240923,202300,42595,2135,2135,2135,2135,0
|
|
20240923,202200,42595,2135,2135,2135,2135,0
|
|
20240923,202100,42595,2135,2135,2135,2135,0
|
|
20240923,202000,42595,2135,2135,2135,2135,0
|
|
20240923,201900,42595,2135,2135,2135,2135,0
|
|
20240923,201800,42595,2135,2135,2135,2135,0
|
|
20240923,201700,42595,2135,2135,2135,2135,5
|
|
20240923,201600,42595,2135,2135,2135,2135,0
|
|
20240923,201500,42595,2135,2135,2135,2135,0
|
|
20240923,201400,42595,2135,2135,2135,2135,0
|
|
20240923,201300,42595,2135,2135,2135,2135,0
|
|
20240923,201200,42595,2135,2135,2135,2135,0
|
|
20240923,201100,42595,2135,2135,2135,2135,0
|
|
20240923,201000,42595,2135,2135,2135,2135,0
|
|
20240923,200900,42595,2135,2135,2135,2135,0
|
|
20240923,200800,42595,2135,2135,2135,2135,0
|
|
20240923,200700,42595,2135,2135,2135,2135,0
|
|
20240923,200600,42595,2135,2135,2135,2135,0
|
|
20240923,200500,42595,2135,2135,2135,2135,0
|
|
20240923,200400,42595,2135,2135,2135,2135,0
|
|
20240923,200300,42595,2135,2135,2135,2135,0
|
|
20240923,200200,42595,2135,2135,2135,2135,0
|
|
20240923,200100,42595,2135,2135,2135,2135,0
|
|
20240923,200000,42595,2135,2135,2135,2135,0
|
|
20240923,195900,42595,2135,2135,2135,2135,0
|
|
20240923,195800,42595,2135,2135,2135,2135,0
|
|
20240923,195700,42595,2135,2135,2135,2135,0
|
|
20240923,195600,42595,2135,2135,2135,2135,0
|
|
20240923,195500,42595,2135,2135,2135,2135,0
|
|
20240923,195400,42595,2135,2135,2135,2135,0
|
|
20240923,195300,42595,2135,2135,2135,2135,0
|
|
20240923,195200,42595,2135,2135,2135,2135,0
|
|
20240923,195100,42595,2135,2135,2135,2135,0
|
|
20240923,195000,42595,2135,2135,2135,2135,0
|
|
20240923,194900,42595,2135,2135,2135,2135,0
|
|
20240923,194800,42595,2135,2135,2135,2135,0
|
|
20240923,194700,42595,2135,2135,2135,2135,5
|
|
20240923,194600,42595,2135,2135,2135,2135,0
|
|
20240923,194500,42595,2135,2135,2135,2135,0
|
|
20240923,194400,42595,2135,2135,2135,2135,0
|
|
20240923,194300,42595,2135,2135,2135,2135,0
|
|
20240923,194200,42595,2135,2135,2135,2135,0
|
|
20240923,194100,42595,2135,2135,2135,2135,0
|
|
20240923,194000,42595,2135,2135,2135,2135,0
|
|
20240923,193900,42595,2135,2135,2135,2135,0
|
|
20240923,193800,42595,2135,2135,2135,2135,0
|
|
20240923,193700,42595,2135,2135,2135,2135,0
|
|
20240923,193600,42595,2135,2135,2135,2135,0
|
|
20240923,193500,42595,2135,2135,2135,2135,0
|
|
20240923,193400,42595,2135,2135,2135,2135,0
|
|
20240923,193300,42595,2135,2135,2135,2135,0
|
|
20240923,193200,42595,2135,2135,2135,2135,0
|
|
20240923,193100,42595,2135,2135,2135,2135,0
|
|
20240923,193000,42595,2135,2135,2135,2135,0
|
|
20240923,192900,42595,2135,2135,2135,2135,0
|
|
20240923,192800,42595,2135,2135,2135,2135,0
|
|
20240923,192700,42595,2135,2135,2135,2135,0
|
|
20240923,192600,42595,2135,2135,2135,2135,0
|
|
20240923,192500,42595,2135,2135,2135,2135,0
|
|
20240923,192400,42595,2135,2135,2135,2135,0
|
|
20240923,192300,42595,2135,2135,2135,2135,0
|
|
20240923,192200,42595,2135,2135,2135,2135,0
|
|
20240923,192100,42595,2135,2135,2135,2135,0
|
|
20240923,192000,42595,2135,2135,2135,2135,0
|
|
20240923,191900,42595,2135,2135,2135,2135,0
|
|
20240923,191800,42595,2135,2135,2135,2135,0
|
|
20240923,191700,42595,2135,2135,2135,2135,5
|
|
20240923,191600,42595,2135,2135,2135,2135,0
|
|
20240923,191500,42595,2135,2135,2135,2135,0
|
|
20240923,191400,42595,2135,2135,2135,2135,0
|
|
20240923,191300,42595,2135,2135,2135,2135,0
|
|
20240923,191200,42595,2135,2135,2135,2135,0
|
|
20240923,191100,42595,2135,2135,2135,2135,0
|
|
20240923,191000,42595,2135,2135,2135,2135,0
|
|
20240923,190900,42595,2135,2135,2135,2135,0
|
|
20240923,190800,42595,2135,2135,2135,2135,0
|
|
20240923,190700,42595,2135,2135,2135,2135,0
|
|
20240923,190600,42595,2135,2135,2135,2135,0
|
|
20240923,190500,42595,2135,2135,2135,2135,0
|
|
20240923,190400,42595,2135,2135,2135,2135,0
|
|
20240923,190300,42595,2135,2135,2135,2135,0
|
|
20240923,190200,42595,2135,2135,2135,2135,0
|
|
20240923,190100,42595,2135,2135,2135,2135,0
|
|
20240923,190000,42595,2135,2135,2135,2135,0
|
|
20240923,185900,42595,2135,2135,2135,2135,0
|
|
20240923,185800,42595,2135,2135,2135,2135,0
|
|
20240923,185700,42595,2135,2135,2135,2135,0
|
|
20240923,185600,42595,2135,2135,2135,2135,0
|
|
20240923,185500,42595,2135,2135,2135,2135,0
|
|
20240923,185400,42595,2135,2135,2135,2135,0
|
|
20240923,185300,42595,2135,2135,2135,2135,0
|
|
20240923,185200,42595,2135,2135,2135,2135,0
|
|
20240923,185100,42595,2135,2135,2135,2135,0
|
|
20240923,185000,42595,2135,2135,2135,2135,0
|
|
20240923,184900,42595,2135,2135,2135,2135,0
|
|
20240923,184800,42595,2135,2135,2135,2135,0
|
|
20240923,184700,42595,2135,2135,2135,2135,5
|
|
20240923,184600,42595,2135,2135,2135,2135,0
|
|
20240923,184500,42595,2135,2135,2135,2135,0
|
|
20240923,184400,42595,2135,2135,2135,2135,0
|
|
20240923,184300,42595,2135,2135,2135,2135,0
|
|
20240923,184200,42595,2135,2135,2135,2135,0
|
|
20240923,184100,42595,2135,2135,2135,2135,0
|
|
20240923,184000,42595,2135,2135,2135,2135,0
|
|
20240923,183900,42595,2135,2135,2135,2135,0
|
|
20240923,183800,42595,2135,2135,2135,2135,0
|
|
20240923,183700,42595,2135,2135,2135,2135,0
|
|
20240923,183600,42595,2135,2135,2135,2135,0
|
|
20240923,183500,42595,2135,2135,2135,2135,0
|
|
20240923,183400,42595,2135,2135,2135,2135,0
|
|
20240923,183300,42595,2135,2135,2135,2135,0
|
|
20240923,183200,42595,2135,2135,2135,2135,0
|
|
20240923,183100,42595,2135,2135,2135,2135,0
|
|
20240923,183000,42595,2135,2135,2135,2135,0
|
|
20240923,182900,42595,2135,2135,2135,2135,0
|
|
20240923,182800,42595,2135,2135,2135,2135,0
|
|
20240923,182700,42595,2135,2135,2135,2135,0
|
|
20240923,182600,42595,2135,2135,2135,2135,0
|
|
20240923,182500,42595,2135,2135,2135,2135,0
|
|
20240923,182400,42595,2135,2135,2135,2135,0
|
|
20240923,182300,42595,2135,2135,2135,2135,0
|
|
20240923,182200,42595,2135,2135,2135,2135,0
|
|
20240923,182100,42595,2135,2135,2135,2135,0
|
|
20240923,182000,42595,2135,2135,2135,2135,0
|
|
20240923,181900,42595,2135,2135,2135,2135,0
|
|
20240923,181800,42595,2135,2135,2135,2135,0
|
|
20240923,181700,42595,2135,2135,2135,2135,5
|
|
20240923,181600,42595,2135,2135,2135,2135,0
|
|
20240923,181500,42595,2135,2135,2135,2135,0
|
|
20240923,181400,42595,2135,2135,2135,2135,0
|
|
20240923,181300,42595,2135,2135,2135,2135,0
|
|
20240923,181200,42595,2135,2135,2135,2135,0
|
|
20240923,181100,42595,2135,2135,2135,2135,0
|
|
20240923,181000,42595,2135,2135,2135,2135,0
|
|
20240923,180900,42595,2135,2135,2135,2135,0
|
|
20240923,180800,42595,2135,2135,2135,2135,0
|
|
20240923,180700,42595,2135,2135,2135,2135,0
|
|
20240923,180600,42595,2135,2135,2135,2135,0
|
|
20240923,180500,42595,2135,2135,2135,2135,0
|
|
20240923,180400,42595,2135,2135,2135,2135,0
|
|
20240923,180300,42595,2135,2135,2135,2135,0
|
|
20240923,180200,42595,2135,2135,2135,2135,0
|
|
20240923,180100,42595,2135,2135,2135,2135,0
|
|
20240923,180000,42595,2135,2135,2135,2135,0
|
|
20240923,175900,42595,2135,2135,2135,2135,0
|
|
20240923,175800,42595,2135,2135,2135,2135,0
|
|
20240923,175700,42595,2135,2135,2135,2135,0
|
|
20240923,175600,42595,2135,2135,2135,2135,0
|
|
20240923,175500,42595,2135,2135,2135,2135,0
|
|
20240923,175400,42595,2135,2135,2135,2135,0
|
|
20240923,175300,42595,2135,2135,2135,2135,0
|
|
20240923,175200,42595,2135,2135,2135,2135,0
|
|
20240923,175100,42595,2135,2135,2135,2135,0
|
|
20240923,175000,42595,2135,2135,2135,2135,0
|
|
20240923,174900,42595,2135,2135,2135,2135,0
|
|
20240923,174800,42595,2135,2135,2135,2135,0
|
|
20240923,174700,42595,2135,2135,2135,2135,5
|
|
20240923,174600,42595,2135,2135,2135,2135,0
|
|
20240923,174500,42595,2135,2135,2135,2135,0
|
|
20240923,174400,42595,2135,2135,2135,2135,0
|
|
20240923,174300,42595,2135,2135,2135,2135,0
|
|
20240923,174200,42595,2135,2135,2135,2135,0
|
|
20240923,174100,42595,2135,2135,2135,2135,0
|
|
20240923,174000,42595,2135,2135,2135,2135,0
|
|
20240923,173900,42595,2135,2135,2135,2135,0
|
|
20240923,173800,42595,2135,2135,2135,2135,0
|
|
20240923,173700,42595,2135,2135,2135,2135,0
|
|
20240923,173600,42595,2135,2135,2135,2135,0
|
|
20240923,173500,42595,2135,2135,2135,2135,0
|
|
20240923,173400,42595,2135,2135,2135,2135,0
|
|
20240923,173300,42595,2135,2135,2135,2135,0
|
|
20240923,173200,42595,2135,2135,2135,2135,0
|
|
20240923,173100,42595,2135,2135,2135,2135,0
|
|
20240923,173000,42595,2135,2135,2135,2135,0
|
|
20240923,172900,42595,2135,2135,2135,2135,0
|
|
20240923,172800,42595,2135,2135,2135,2135,0
|
|
20240923,172700,42595,2135,2135,2135,2135,0
|
|
20240923,172600,42595,2135,2135,2135,2135,0
|
|
20240923,172500,42595,2135,2135,2135,2135,0
|
|
20240923,172400,42595,2135,2135,2135,2135,0
|
|
20240923,172300,42595,2135,2135,2135,2135,0
|
|
20240923,172200,42595,2135,2135,2135,2135,0
|
|
20240923,172100,42595,2135,2135,2135,2135,0
|
|
20240923,172000,42595,2135,2135,2135,2135,0
|
|
20240923,171900,42595,2135,2135,2135,2135,0
|
|
20240923,171800,42595,2135,2135,2135,2135,0
|
|
20240923,171700,42595,2135,2135,2135,2135,5
|
|
20240923,171600,42595,2135,2135,2135,2135,0
|
|
20240923,171500,42595,2135,2135,2135,2135,0
|
|
20240923,171400,42595,2135,2135,2135,2135,0
|
|
20240923,171300,42595,2135,2135,2135,2135,0
|
|
20240923,171200,42595,2135,2135,2135,2135,0
|
|
20240923,171100,42595,2135,2135,2135,2135,0
|
|
20240923,171000,42595,2135,2135,2135,2135,0
|
|
20240923,170900,42595,2135,2135,2135,2135,0
|
|
20240923,170800,42595,2135,2135,2135,2135,0
|
|
20240923,170700,42595,2135,2135,2135,2135,0
|
|
20240923,170600,42595,2135,2135,2135,2135,0
|
|
20240923,170500,42595,2135,2135,2135,2135,0
|
|
20240923,170400,42595,2135,2135,2135,2135,0
|
|
20240923,170300,42595,2135,2135,2135,2135,0
|
|
20240923,170200,42595,2135,2135,2135,2135,0
|
|
20240923,170100,42595,2135,2135,2135,2135,0
|
|
20240923,170000,42595,2135,2135,2135,2135,0
|
|
20240923,165900,42595,2135,2135,2135,2135,0
|
|
20240923,165800,42595,2135,2135,2135,2135,0
|
|
20240923,165700,42595,2135,2135,2135,2135,0
|
|
20240923,165600,42595,2135,2135,2135,2135,0
|
|
20240923,165500,42595,2135,2135,2135,2135,0
|
|
20240923,165400,42595,2135,2135,2135,2135,0
|
|
20240923,165300,42595,2135,2135,2135,2135,0
|
|
20240923,165200,42595,2135,2135,2135,2135,0
|
|
20240923,165100,42595,2135,2135,2135,2135,0
|
|
20240923,165000,42595,2135,2135,2135,2135,0
|
|
20240923,164900,42595,2135,2135,2135,2135,0
|
|
20240923,164800,42595,2135,2135,2135,2135,0
|
|
20240923,164700,42595,2135,2135,2135,2135,5
|
|
20240923,164600,42595,2135,2135,2135,2135,0
|
|
20240923,164500,42595,2135,2135,2135,2135,0
|
|
20240923,164400,42595,2135,2135,2135,2135,0
|
|
20240923,164300,42595,2135,2135,2135,2135,0
|
|
20240923,164200,42595,2135,2135,2135,2135,0
|
|
20240923,164100,42595,2135,2135,2135,2135,0
|
|
20240923,164000,42595,2135,2135,2135,2135,0
|
|
20240923,163900,42595,2135,2135,2135,2135,0
|
|
20240923,163800,42595,2135,2135,2135,2135,0
|
|
20240923,163700,42595,2135,2135,2135,2135,0
|
|
20240923,163600,42595,2135,2135,2135,2135,0
|
|
20240923,163500,42595,2135,2135,2135,2135,0
|
|
20240923,163400,42595,2135,2135,2135,2135,0
|
|
20240923,163300,42595,2135,2135,2135,2135,0
|
|
20240923,163200,42595,2135,2135,2135,2135,0
|
|
20240923,163100,42595,2135,2135,2135,2135,0
|
|
20240923,163000,42595,2135,2135,2135,2135,0
|
|
20240923,162900,42595,2135,2135,2135,2135,0
|
|
20240923,162800,42595,2135,2135,2135,2135,0
|
|
20240923,162700,42595,2135,2135,2135,2135,0
|
|
20240923,162600,42595,2135,2135,2135,2135,0
|
|
20240923,162500,42595,2135,2135,2135,2135,0
|
|
20240923,162400,42595,2135,2135,2135,2135,0
|
|
20240923,162300,42595,2135,2135,2135,2135,0
|
|
20240923,162200,42595,2135,2135,2135,2135,0
|
|
20240923,162100,42595,2135,2135,2135,2135,0
|
|
20240923,162000,42595,2135,2135,2135,2135,0
|
|
20240923,161900,42595,2135,2135,2135,2135,0
|
|
20240923,161800,42595,2135,2135,2135,2135,0
|
|
20240923,161700,42595,2135,2135,2135,2135,5
|
|
20240923,161600,42595,2135,2135,2135,2135,0
|
|
20240923,161500,42595,2135,2135,2135,2135,0
|
|
20240923,161400,42595,2135,2135,2135,2135,0
|
|
20240923,161300,42595,2135,2135,2135,2135,0
|
|
20240923,161200,42595,2135,2135,2135,2135,0
|
|
20240923,161100,42595,2135,2135,2135,2135,0
|
|
20240923,161000,42595,2135,2135,2135,2135,0
|
|
20240923,160900,42595,2135,2135,2135,2135,0
|
|
20240923,160800,42595,2135,2135,2135,2135,0
|
|
20240923,160700,42595,2135,2135,2135,2135,0
|
|
20240923,160600,42595,2135,2135,2135,2135,0
|
|
20240923,160500,42595,2135,2135,2135,2135,0
|
|
20240923,160400,42595,2135,2135,2135,2135,0
|
|
20240923,160300,42595,2135,2135,2135,2135,0
|
|
20240923,160200,42595,2135,2135,2135,2135,0
|
|
20240923,160100,42595,2135,2135,2135,2135,0
|
|
20240923,160000,42595,2135,2135,2135,2135,0
|
|
20240923,155900,42595,2135,2135,2135,2135,0
|
|
20240923,155800,42595,2135,2135,2135,2135,0
|
|
20240923,155700,42595,2135,2135,2135,2135,0
|
|
20240923,155600,42595,2135,2135,2135,2135,0
|
|
20240923,155500,42595,2135,2135,2135,2135,0
|
|
20240923,155400,42595,2135,2135,2135,2135,0
|
|
20240923,155300,42595,2135,2135,2135,2135,0
|
|
20240923,155200,42595,2135,2135,2135,2135,0
|
|
20240923,155100,42595,2135,2135,2135,2135,0
|
|
20240923,155000,42595,2135,2135,2135,2135,0
|
|
20240923,154900,42595,2135,2135,2135,2135,0
|
|
20240923,154800,42595,2135,2135,2135,2135,0
|
|
20240923,154700,42595,2135,2135,2135,2135,5
|
|
20240923,154600,42595,2135,2135,2135,2135,0
|
|
20240923,154500,42595,2135,2135,2135,2135,0
|
|
20240923,154400,42595,2135,2135,2135,2135,0
|
|
20240923,154300,42595,2135,2135,2135,2135,0
|
|
20240923,154200,42595,2135,2135,2135,2135,0
|
|
20240923,154100,42595,2135,2135,2135,2135,0
|
|
20240923,154000,42595,2135,2135,2135,2135,0
|
|
20240923,153900,42595,2135,2135,2135,2135,0
|
|
20240923,153800,42595,2135,2135,2135,2135,0
|
|
20240923,153700,42595,2135,2135,2135,2135,0
|
|
20240923,153600,42595,2135,2135,2135,2135,0
|
|
20240923,153500,42595,2135,2135,2135,2135,0
|
|
20240923,153400,42595,2135,2135,2135,2135,0
|
|
20240923,153300,42595,2135,2135,2135,2135,0
|
|
20240923,153200,42595,2135,2135,2135,2135,0
|
|
20240923,153100,42595,2135,2135,2135,2135,0
|
|
20240923,153000,42595,2135,2135,2135,2135,0
|
|
20240923,152900,42595,2135,2135,2135,2135,0
|
|
20240923,152800,42595,2135,2135,2135,2135,0
|
|
20240923,152700,42595,2135,2135,2135,2135,0
|
|
20240923,152600,42595,2135,2135,2135,2135,0
|
|
20240923,152500,42595,2135,2135,2135,2135,0
|
|
20240923,152400,42595,2135,2135,2135,2135,0
|
|
20240923,152300,42595,2135,2135,2135,2135,0
|
|
20240923,152200,42595,2135,2135,2135,2135,0
|
|
20240923,152100,42595,2135,2135,2135,2135,0
|
|
20240923,152000,42595,2135,2135,2135,2135,0
|
|
20240923,151900,42595,2135,2135,2135,2135,0
|
|
20240923,151800,42595,2135,2135,2135,2135,0
|
|
20240923,151700,42595,2135,2135,2135,2135,0
|
|
20240923,151600,42595,2135,2135,2135,2135,0
|
|
20240923,151500,42595,2135,2135,2135,2135,0
|
|
20240923,151400,42595,2135,2135,2135,2135,0
|
|
20240923,151300,42595,2135,2135,2135,2135,0
|
|
20240923,151200,42595,2135,2135,2135,2135,0
|
|
20240923,151100,42595,2135,2135,2135,2135,0
|
|
20240923,151000,42595,2135,2135,2135,2135,0
|
|
20240923,150900,42595,2135,2135,2135,2135,0
|
|
20240923,150800,42595,2135,2135,2135,2135,0
|
|
20240923,150700,42595,2135,2135,2135,2135,0
|
|
20240923,150600,42595,2135,2135,2135,2135,0
|
|
20240923,150500,42595,2135,2135,2135,2135,0
|
|
20240923,150400,42595,2135,2135,2135,2135,0
|
|
20240923,150300,42595,2135,2135,2135,2135,0
|
|
20240923,150200,42595,2135,2135,2135,2135,0
|
|
20240923,150100,42595,2135,2135,2135,2135,0
|
|
20240923,150000,42595,2135,2135,2135,2135,0
|
|
20240923,145900,42595,2135,2135,2135,2135,0
|
|
20240923,145800,42595,2135,2135,2135,2135,5
|
|
20240923,145700,31920,2140,2140,2140,2140,0
|
|
20240923,145600,31920,2140,2140,2140,2140,0
|
|
20240923,145500,31920,2140,2140,2140,2140,0
|
|
20240923,145400,31920,2140,2140,2140,2140,0
|
|
20240923,145300,31920,2140,2140,2140,2140,0
|
|
20240923,145200,31920,2140,2140,2140,2140,0
|
|
20240923,145100,31920,2140,2140,2140,2140,0
|
|
20240923,145000,31920,2140,2140,2140,2140,0
|
|
20240923,144900,31920,2140,2140,2140,2140,0
|
|
20240923,144800,31920,2140,2140,2140,2140,0
|
|
20240923,144700,31920,2140,2140,2140,2140,0
|
|
20240923,144600,31920,2140,2140,2140,2140,0
|
|
20240923,144500,31920,2140,2140,2140,2140,0
|
|
20240923,144400,31920,2140,2140,2140,2140,0
|
|
20240923,144300,31920,2140,2140,2140,2140,0
|
|
20240923,144200,31920,2140,2140,2140,2140,0
|
|
20240923,144100,31920,2140,2140,2140,2140,0
|
|
20240923,144000,31920,2140,2140,2140,2140,0
|
|
20240923,143900,31920,2140,2140,2140,2140,0
|
|
20240923,143800,31920,2140,2140,2140,2140,0
|
|
20240923,143700,31920,2140,2140,2140,2140,0
|
|
20240923,143600,31920,2140,2140,2140,2140,0
|
|
20240923,143500,31920,2140,2140,2140,2140,0
|
|
20240923,143400,31920,2140,2140,2140,2140,0
|
|
20240923,143300,31920,2140,2140,2140,2140,0
|
|
20240923,143200,31920,2140,2140,2140,2140,0
|
|
20240923,143100,31920,2140,2140,2140,2140,0
|
|
20240923,143000,31920,2140,2140,2140,2140,0
|
|
20240923,142900,31920,2140,2140,2140,2140,0
|
|
20240923,142800,31920,2140,2140,2140,2140,0
|
|
20240923,142700,31920,2140,2140,2140,2140,0
|
|
20240923,142600,31920,2140,2140,2140,2140,0
|
|
20240923,142500,31920,2140,2140,2140,2140,0
|
|
20240923,142400,31920,2140,2140,2140,2140,0
|
|
20240923,142300,31920,2140,2140,2140,2140,0
|
|
20240923,142200,31920,2140,2140,2140,2140,0
|
|
20240923,142100,31920,2140,2140,2140,2140,0
|
|
20240923,142000,31920,2140,2140,2140,2140,0
|
|
20240923,141900,31920,2140,2140,2140,2140,0
|
|
20240923,141800,31920,2140,2140,2140,2140,0
|
|
20240923,141700,31920,2140,2140,2140,2140,0
|
|
20240923,141600,31920,2140,2140,2140,2140,0
|
|
20240923,141500,31920,2140,2140,2140,2140,0
|
|
20240923,141400,31920,2140,2140,2140,2140,0
|
|
20240923,141300,31920,2140,2140,2140,2140,0
|
|
20240923,141200,31920,2140,2140,2140,2140,0
|
|
20240923,141100,31920,2140,2140,2140,2140,0
|
|
20240923,141000,31920,2140,2140,2140,2140,0
|
|
20240923,140900,31920,2140,2140,2140,2140,0
|
|
20240923,140800,31920,2140,2140,2140,2140,0
|
|
20240923,140700,31920,2140,2140,2140,2140,0
|
|
20240923,140600,31920,2140,2140,2140,2140,0
|
|
20240923,140500,31920,2140,2140,2140,2140,0
|
|
20240923,140400,31920,2140,2140,2140,2140,0
|
|
20240923,140300,31920,2140,2140,2140,2140,0
|
|
20240923,140200,31920,2140,2140,2140,2140,0
|
|
20240923,140100,31920,2140,2140,2140,2140,0
|
|
20240923,140000,31920,2140,2140,2140,2140,0
|
|
20240923,135900,31920,2140,2140,2140,2140,0
|
|
20240923,135800,31920,2140,2140,2140,2140,0
|
|
20240923,135700,31920,2140,2140,2140,2140,0
|
|
20240923,135600,31920,2140,2140,2140,2140,0
|
|
20240923,135500,31920,2140,2140,2140,2140,0
|
|
20240923,135400,31920,2140,2140,2140,2140,0
|
|
20240923,135300,31920,2140,2140,2140,2140,0
|
|
20240923,135200,31920,2140,2140,2140,2140,0
|
|
20240923,135100,31920,2140,2140,2140,2140,0
|
|
20240923,135000,31920,2140,2140,2140,2140,0
|
|
20240923,134900,31920,2140,2140,2140,2140,0
|
|
20240923,134800,31920,2140,2140,2140,2140,0
|
|
20240923,134700,31920,2140,2140,2140,2140,0
|
|
20240923,134600,31920,2140,2140,2140,2140,0
|
|
20240923,134500,31920,2140,2140,2140,2140,0
|
|
20240923,134400,31920,2140,2140,2140,2140,0
|
|
20240923,134300,31920,2140,2140,2140,2140,0
|
|
20240923,134200,31920,2140,2140,2140,2140,0
|
|
20240923,134100,31920,2140,2140,2140,2140,0
|
|
20240923,134000,31920,2140,2140,2140,2140,0
|
|
20240923,133900,31920,2140,2140,2140,2140,0
|
|
20240923,133800,31920,2140,2140,2140,2140,0
|
|
20240923,133700,31920,2140,2140,2140,2140,0
|
|
20240923,133600,31920,2140,2140,2140,2140,0
|
|
20240923,133500,31920,2140,2140,2140,2140,0
|
|
20240923,133400,31920,2140,2140,2140,2140,0
|
|
20240923,133300,31920,2140,2140,2140,2140,0
|
|
20240923,133200,31920,2140,2140,2140,2140,0
|
|
20240923,133100,31920,2140,2140,2140,2140,0
|
|
20240923,133000,31920,2140,2140,2140,2140,0
|
|
20240923,132900,31920,2140,2140,2140,2140,0
|
|
20240923,132800,31920,2140,2140,2140,2140,0
|
|
20240923,132700,31920,2140,2140,2140,2140,0
|
|
20240923,132600,31920,2140,2140,2140,2140,0
|
|
20240923,132500,31920,2140,2140,2140,2140,0
|
|
20240923,132400,31920,2140,2140,2140,2140,0
|
|
20240923,132300,31920,2140,2140,2140,2140,0
|
|
20240923,132200,31920,2140,2140,2140,2140,0
|
|
20240923,132100,31920,2140,2140,2140,2140,0
|
|
20240923,132000,31920,2140,2140,2140,2140,0
|
|
20240923,131900,31920,2140,2140,2140,2140,0
|
|
20240923,131800,31920,2140,2140,2140,2140,0
|
|
20240923,131700,31920,2140,2140,2140,2140,0
|
|
20240923,131600,31920,2140,2140,2140,2140,0
|
|
20240923,131500,31920,2140,2140,2140,2140,0
|
|
20240923,131400,31920,2140,2140,2140,2140,0
|
|
20240923,131300,31920,2140,2140,2140,2140,0
|
|
20240923,131200,31920,2140,2140,2140,2140,0
|
|
20240923,131100,31920,2140,2140,2140,2140,0
|
|
20240923,131000,31920,2140,2140,2140,2140,0
|
|
20240923,130900,31920,2140,2140,2140,2140,0
|
|
20240923,130800,31920,2140,2140,2140,2140,0
|
|
20240923,130700,31920,2140,2140,2140,2140,0
|
|
20240923,130600,31920,2140,2140,2140,2140,0
|
|
20240923,130500,31920,2140,2140,2140,2140,0
|
|
20240923,130400,31920,2140,2140,2140,2140,0
|
|
20240923,130300,31920,2140,2140,2140,2140,0
|
|
20240923,130200,31920,2140,2140,2140,2140,0
|
|
20240923,130100,31920,2140,2140,2140,2140,0
|
|
20240923,130000,31920,2140,2140,2140,2140,0
|
|
20240923,125900,31920,2140,2140,2140,2140,0
|
|
20240923,125800,31920,2140,2140,2140,2140,0
|
|
20240923,125700,31920,2140,2140,2140,2140,0
|
|
20240923,125600,31920,2140,2140,2140,2140,0
|
|
20240923,125500,31920,2140,2140,2140,2140,0
|
|
20240923,125400,31920,2140,2140,2140,2140,0
|
|
20240923,125300,31920,2140,2140,2140,2140,0
|
|
20240923,125200,31920,2140,2140,2140,2140,0
|
|
20240923,125100,31920,2140,2140,2140,2140,0
|
|
20240923,125000,31920,2140,2140,2140,2140,0
|
|
20240923,124900,31920,2140,2140,2140,2140,0
|
|
20240923,124800,31920,2140,2140,2140,2140,0
|
|
20240923,124700,31920,2140,2140,2140,2140,0
|
|
20240923,124600,31920,2140,2140,2140,2140,0
|
|
20240923,124500,31920,2140,2140,2140,2140,0
|
|
20240923,124400,31920,2140,2140,2140,2140,0
|
|
20240923,124300,31920,2140,2140,2140,2140,0
|
|
20240923,124200,31920,2140,2140,2140,2140,0
|
|
20240923,124100,31920,2140,2140,2140,2140,0
|
|
20240923,124000,31920,2140,2140,2140,2140,0
|
|
20240923,123900,31920,2140,2140,2140,2140,0
|
|
20240923,123800,31920,2140,2140,2140,2140,0
|
|
20240923,123700,31920,2140,2140,2140,2140,0
|
|
20240923,123600,31920,2140,2140,2140,2140,0
|
|
20240923,123500,31920,2140,2140,2140,2140,0
|
|
20240923,123400,31920,2140,2140,2140,2140,0
|
|
20240923,123300,31920,2140,2140,2140,2140,0
|
|
20240923,123200,31920,2140,2140,2140,2140,0
|
|
20240923,123100,31920,2140,2140,2140,2140,0
|
|
20240923,123000,31920,2140,2140,2140,2140,0
|
|
20240923,122900,31920,2140,2140,2140,2140,0
|
|
20240923,122800,31920,2140,2140,2140,2140,0
|
|
20240923,122700,31920,2140,2140,2140,2140,0
|
|
20240923,122600,31920,2140,2140,2140,2140,0
|
|
20240923,122500,31920,2140,2140,2140,2140,0
|
|
20240923,122400,31920,2140,2140,2140,2140,0
|
|
20240923,122300,31920,2140,2140,2140,2140,0
|
|
20240923,122200,31920,2140,2140,2140,2140,0
|
|
20240923,122100,31920,2140,2140,2140,2140,0
|
|
20240923,122000,31920,2140,2140,2140,2140,0
|
|
20240923,121900,31920,2140,2140,2140,2140,0
|
|
20240923,121800,31920,2140,2140,2140,2140,0
|
|
20240923,121700,31920,2140,2140,2140,2140,0
|
|
20240923,121600,31920,2140,2140,2140,2140,0
|
|
20240923,121500,31920,2140,2140,2140,2140,0
|
|
20240923,121400,31920,2140,2140,2140,2140,0
|
|
20240923,121300,31920,2140,2140,2140,2140,0
|
|
20240923,121200,31920,2140,2140,2140,2140,0
|
|
20240923,121100,31920,2140,2140,2140,2140,0
|
|
20240923,121000,31920,2140,2140,2140,2140,0
|
|
20240923,120900,31920,2140,2140,2140,2140,0
|
|
20240923,120800,31920,2140,2140,2140,2140,0
|
|
20240923,120700,31920,2140,2140,2140,2140,0
|
|
20240923,120600,31920,2140,2140,2140,2140,0
|
|
20240923,120500,31920,2140,2140,2140,2140,0
|
|
20240923,120400,31920,2140,2140,2140,2140,0
|
|
20240923,120300,31920,2140,2140,2140,2140,0
|
|
20240923,120200,31920,2140,2140,2140,2140,0
|
|
20240923,120100,31920,2140,2140,2140,2140,0
|
|
20240923,120000,31920,2140,2140,2140,2140,0
|
|
20240923,115900,31920,2140,2140,2140,2140,0
|
|
20240923,115800,31920,2140,2140,2140,2140,0
|
|
20240923,115700,31920,2140,2140,2140,2140,0
|
|
20240923,115600,31920,2140,2140,2140,2140,0
|
|
20240923,115500,31920,2140,2140,2140,2140,0
|
|
20240923,115400,31920,2140,2140,2140,2140,0
|
|
20240923,115300,31920,2140,2140,2140,2140,0
|
|
20240923,115200,31920,2140,2140,2140,2140,0
|
|
20240923,115100,31920,2140,2140,2140,2140,0
|
|
20240923,115000,31920,2140,2140,2140,2140,0
|
|
20240923,114900,31920,2140,2140,2140,2140,0
|
|
20240923,114800,31920,2140,2140,2140,2140,0
|
|
20240923,114700,31920,2140,2140,2140,2140,0
|
|
20240923,114600,31920,2140,2140,2140,2140,0
|
|
20240923,114500,31920,2140,2140,2140,2140,0
|
|
20240923,114400,31920,2140,2140,2140,2140,0
|
|
20240923,114300,31920,2140,2140,2140,2140,0
|
|
20240923,114200,31920,2140,2140,2140,2140,0
|
|
20240923,114100,31920,2140,2140,2140,2140,0
|
|
20240923,114000,31920,2140,2140,2140,2140,0
|
|
20240923,113900,31920,2140,2140,2140,2140,0
|
|
20240923,113800,31920,2140,2140,2140,2140,0
|
|
20240923,113700,31920,2140,2140,2140,2140,0
|
|
20240923,113600,31920,2140,2140,2140,2140,0
|
|
20240923,113500,31920,2140,2140,2140,2140,0
|
|
20240923,113400,31920,2140,2140,2140,2140,0
|
|
20240923,113300,31920,2140,2140,2140,2140,0
|
|
20240923,113200,31920,2140,2140,2140,2140,0
|
|
20240923,113100,31920,2140,2140,2140,2140,0
|
|
20240923,113000,31920,2140,2140,2140,2140,0
|
|
20240923,112900,31920,2140,2140,2140,2140,0
|
|
20240923,112800,31920,2140,2140,2140,2140,0
|
|
20240923,112700,31920,2140,2140,2140,2140,0
|
|
20240923,112600,31920,2140,2140,2140,2140,0
|
|
20240923,112500,31920,2140,2140,2140,2140,0
|
|
20240923,112400,31920,2140,2140,2140,2140,0
|
|
20240923,112300,31920,2140,2140,2140,2140,0
|
|
20240923,112200,31920,2140,2140,2140,2140,0
|
|
20240923,112100,31920,2140,2140,2140,2140,0
|
|
20240923,112000,31920,2140,2140,2140,2140,0
|
|
20240923,111900,31920,2140,2140,2140,2140,0
|
|
20240923,111800,31920,2140,2140,2140,2140,0
|
|
20240923,111700,31920,2140,2140,2140,2140,0
|
|
20240923,111600,31920,2140,2140,2140,2140,0
|
|
20240923,111500,31920,2140,2140,2140,2140,0
|
|
20240923,111400,31920,2140,2140,2140,2140,0
|
|
20240923,111300,31920,2140,2140,2140,2140,0
|
|
20240923,111200,31920,2140,2140,2140,2140,0
|
|
20240923,111100,31920,2140,2140,2140,2140,0
|
|
20240923,111000,31920,2140,2140,2140,2140,0
|
|
20240923,110900,31920,2140,2140,2140,2140,0
|
|
20240923,110800,31920,2140,2140,2140,2140,0
|
|
20240923,110700,31920,2140,2140,2140,2140,0
|
|
20240923,110600,31920,2140,2140,2140,2140,0
|
|
20240923,110500,31920,2140,2140,2140,2140,0
|
|
20240923,110400,31920,2140,2140,2140,2140,0
|
|
20240923,110300,31920,2140,2140,2140,2140,0
|
|
20240923,110200,31920,2140,2140,2140,2140,0
|
|
20240923,110100,31920,2140,2140,2140,2140,0
|
|
20240923,110000,31920,2140,2140,2140,2140,0
|
|
20240923,105900,31920,2140,2140,2140,2140,0
|
|
20240923,105800,31920,2140,2140,2140,2140,0
|
|
20240923,105700,31920,2140,2140,2140,2140,0
|
|
20240923,105600,31920,2140,2140,2140,2140,0
|
|
20240923,105500,31920,2140,2140,2140,2140,0
|
|
20240923,105400,31920,2140,2140,2140,2140,0
|
|
20240923,105300,31920,2140,2140,2140,2140,0
|
|
20240923,105200,31920,2140,2140,2140,2140,0
|
|
20240923,105100,31920,2140,2140,2140,2140,0
|
|
20240923,105000,31920,2140,2140,2140,2140,0
|
|
20240923,104900,31920,2140,2140,2140,2140,0
|
|
20240923,104800,31920,2140,2140,2140,2140,0
|
|
20240923,104700,31920,2140,2140,2140,2140,0
|
|
20240923,104600,31920,2140,2140,2140,2140,0
|
|
20240923,104500,31920,2140,2140,2140,2140,0
|
|
20240923,104400,31920,2140,2140,2140,2140,0
|
|
20240923,104300,31920,2140,2140,2140,2140,0
|
|
20240923,104200,31920,2140,2140,2140,2140,0
|
|
20240923,104100,31920,2140,2140,2140,2140,0
|
|
20240923,104000,31920,2140,2140,2140,2140,0
|
|
20240923,103900,31920,2140,2140,2140,2140,0
|
|
20240923,103800,31920,2140,2140,2140,2140,0
|
|
20240923,103700,31920,2140,2140,2140,2140,0
|
|
20240923,103600,31920,2140,2140,2140,2140,0
|
|
20240923,103500,31920,2140,2140,2140,2140,0
|
|
20240923,103400,31920,2140,2140,2140,2140,0
|
|
20240923,103300,31920,2140,2140,2140,2140,0
|
|
20240923,103200,31920,2140,2140,2140,2140,0
|
|
20240923,103100,31920,2140,2140,2140,2140,0
|
|
20240923,103000,31920,2140,2140,2140,2140,0
|
|
20240923,102900,31920,2140,2140,2140,2140,0
|
|
20240923,102800,31920,2140,2140,2140,2140,0
|
|
20240923,102700,31920,2140,2140,2140,2140,0
|
|
20240923,102600,31920,2140,2140,2140,2140,0
|
|
20240923,102500,31920,2140,2140,2140,2140,0
|
|
20240923,102400,31920,2140,2140,2140,2140,0
|
|
20240923,102300,31920,2140,2140,2140,2140,0
|
|
20240923,102200,31920,2140,2140,2140,2140,0
|
|
20240923,102100,31920,2140,2140,2140,2140,0
|
|
20240923,102000,31920,2140,2140,2140,2140,0
|
|
20240923,101900,31920,2140,2140,2140,2140,0
|
|
20240923,101800,31920,2140,2140,2140,2140,0
|
|
20240923,101700,31920,2140,2140,2140,2140,0
|
|
20240923,101600,31920,2140,2140,2140,2140,0
|
|
20240923,101500,31920,2140,2140,2140,2140,0
|
|
20240923,101400,31920,2140,2140,2140,2140,0
|
|
20240923,101300,31920,2140,2140,2140,2140,0
|
|
20240923,101200,31920,2140,2140,2140,2140,0
|
|
20240923,101100,31920,2140,2140,2140,2140,0
|
|
20240923,101000,31920,2140,2140,2140,2140,0
|
|
20240923,100900,31920,2140,2140,2140,2140,0
|
|
20240923,100800,31920,2140,2140,2140,2140,0
|
|
20240923,100700,31920,2140,2140,2140,2140,0
|
|
20240923,100600,31920,2140,2140,2140,2140,0
|
|
20240923,100500,31920,2140,2140,2140,2140,0
|
|
20240923,100400,31920,2140,2140,2140,2140,0
|
|
20240923,100300,31920,2140,2140,2140,2140,0
|
|
20240923,100200,31920,2140,2140,2140,2140,0
|
|
20240923,100100,31920,2140,2140,2140,2140,0
|
|
20240923,100000,31920,2140,2140,2140,2140,0
|
|
20240923,095900,31920,2140,2140,2140,2140,0
|
|
20240923,095800,31920,2140,2140,2140,2140,0
|
|
20240923,095700,31920,2140,2140,2140,2140,0
|
|
20240923,095600,31920,2140,2140,2140,2140,0
|
|
20240923,095500,31920,2140,2140,2140,2140,0
|
|
20240923,095400,31920,2140,2140,2140,2140,0
|
|
20240923,095300,31920,2140,2140,2140,2140,0
|
|
20240923,095200,31920,2140,2140,2140,2140,0
|
|
20240923,095100,31920,2140,2140,2140,2140,0
|
|
20240923,095000,31920,2140,2140,2140,2140,0
|
|
20240923,094900,31920,2140,2140,2140,2140,0
|
|
20240923,094800,31920,2140,2140,2140,2140,0
|
|
20240923,094700,31920,2140,2140,2140,2140,0
|
|
20240923,094600,31920,2140,2140,2140,2140,0
|
|
20240923,094500,31920,2140,2140,2140,2140,3
|
|
20240923,094400,25500,2125,2125,2125,2125,0
|
|
20240923,094300,25500,2125,2125,2125,2125,0
|
|
20240923,094200,25500,2125,2125,2125,2125,0
|
|
20240923,094100,25500,2125,2125,2125,2125,0
|
|
20240923,094000,25500,2125,2125,2125,2125,0
|
|
20240923,093900,25500,2125,2125,2125,2125,0
|
|
20240923,093800,25500,2125,2125,2125,2125,0
|
|
20240923,093700,25500,2125,2125,2125,2125,0
|
|
20240923,093600,25500,2125,2125,2125,2125,0
|
|
20240923,093500,25500,2125,2125,2125,2125,0
|
|
20240923,093400,25500,2125,2125,2125,2125,0
|
|
20240923,093300,25500,2125,2125,2125,2125,0
|
|
20240923,093200,25500,2125,2125,2125,2125,0
|
|
20240923,093100,25500,2125,2125,2125,2125,0
|
|
20240923,093000,25500,2125,2125,2125,2125,0
|
|
20240923,092900,25500,2125,2125,2125,2125,0
|
|
20240923,092800,25500,2125,2125,2125,2125,0
|
|
20240923,092700,25500,2125,2125,2125,2125,0
|
|
20240923,092600,25500,2125,2125,2125,2125,0
|
|
20240923,092500,25500,2125,2125,2125,2125,0
|
|
20240923,092400,25500,2125,2125,2125,2125,0
|
|
20240923,092300,25500,2125,2125,2125,2125,0
|
|
20240923,092200,25500,2125,2125,2125,2125,0
|
|
20240923,092100,25500,2125,2125,2125,2125,0
|
|
20240923,092000,25500,2125,2125,2125,2125,0
|
|
20240923,091900,25500,2125,2125,2125,2125,0
|
|
20240923,091800,25500,2125,2125,2125,2125,0
|
|
20240923,091700,25500,2125,2125,2125,2125,0
|
|
20240923,091600,25500,2125,2125,2125,2125,0
|
|
20240923,091500,25500,2125,2125,2125,2125,0
|
|
20240923,091400,25500,2125,2125,2125,2125,12
|
|
20240923,091300,0,2130,2130,2130,2130,0
|
|
20240923,091200,0,2130,2130,2130,2130,0
|
|
20240923,091100,0,2130,2130,2130,2130,0
|
|
20240923,091000,0,2130,2130,2130,2130,0
|
|
20240923,090900,0,2130,2130,2130,2130,0
|
|
20240923,090800,0,2130,2130,2130,2130,0
|
|
20240923,090700,0,2130,2130,2130,2130,0
|
|
20240923,090600,0,2130,2130,2130,2130,0
|
|
20240923,090500,0,2130,2130,2130,2130,0
|
|
20240923,090400,0,2130,2130,2130,2130,0
|
|
20240923,090300,0,2130,2130,2130,2130,0
|
|
20240923,090200,0,2130,2130,2130,2130,0
|
|
20240923,090100,0,2130,2130,2130,2130,0
|
|
20240923,090000,0,2130,2130,2130,2130,0
|