769 lines
34 KiB
CSV
769 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,214600,1764325,2130,2130,2130,2130,1
|
|
20240924,214500,1764325,2130,2130,2130,2130,0
|
|
20240924,214400,1764325,2130,2130,2130,2130,0
|
|
20240924,214300,1764325,2130,2130,2130,2130,0
|
|
20240924,214200,1764325,2130,2130,2130,2130,0
|
|
20240924,214100,1764325,2130,2130,2130,2130,0
|
|
20240924,214000,1764325,2130,2130,2130,2130,0
|
|
20240924,213900,1764325,2130,2130,2130,2130,0
|
|
20240924,213800,1764325,2130,2130,2130,2130,0
|
|
20240924,213700,1764325,2130,2130,2130,2130,0
|
|
20240924,213600,1764325,2130,2130,2130,2130,0
|
|
20240924,213500,1764325,2130,2130,2130,2130,0
|
|
20240924,213400,1764325,2130,2130,2130,2130,0
|
|
20240924,213300,1764325,2130,2130,2130,2130,0
|
|
20240924,213200,1764325,2130,2130,2130,2130,0
|
|
20240924,213100,1764325,2130,2130,2130,2130,0
|
|
20240924,213000,1764325,2130,2130,2130,2130,0
|
|
20240924,212900,1764325,2130,2130,2130,2130,0
|
|
20240924,212800,1764325,2130,2130,2130,2130,0
|
|
20240924,212700,1764325,2130,2130,2130,2130,0
|
|
20240924,212600,1764325,2130,2130,2130,2130,0
|
|
20240924,212500,1764325,2130,2130,2130,2130,0
|
|
20240924,212400,1764325,2130,2130,2130,2130,0
|
|
20240924,212300,1764325,2130,2130,2130,2130,0
|
|
20240924,212200,1764325,2130,2130,2130,2130,0
|
|
20240924,212100,1764325,2130,2130,2130,2130,0
|
|
20240924,212000,1764325,2130,2130,2130,2130,0
|
|
20240924,211900,1764325,2130,2130,2130,2130,0
|
|
20240924,211800,1764325,2130,2130,2130,2130,0
|
|
20240924,211700,1764325,2130,2130,2130,2130,0
|
|
20240924,211600,1764325,2130,2130,2130,2130,1
|
|
20240924,211500,1764325,2130,2130,2130,2130,0
|
|
20240924,211400,1764325,2130,2130,2130,2130,0
|
|
20240924,211300,1764325,2130,2130,2130,2130,0
|
|
20240924,211200,1764325,2130,2130,2130,2130,0
|
|
20240924,211100,1764325,2130,2130,2130,2130,0
|
|
20240924,211000,1764325,2130,2130,2130,2130,0
|
|
20240924,210900,1764325,2130,2130,2130,2130,0
|
|
20240924,210800,1764325,2130,2130,2130,2130,0
|
|
20240924,210700,1764325,2130,2130,2130,2130,0
|
|
20240924,210600,1764325,2130,2130,2130,2130,0
|
|
20240924,210500,1764325,2130,2130,2130,2130,0
|
|
20240924,210400,1764325,2130,2130,2130,2130,0
|
|
20240924,210300,1764325,2130,2130,2130,2130,0
|
|
20240924,210200,1764325,2130,2130,2130,2130,0
|
|
20240924,210100,1764325,2130,2130,2130,2130,0
|
|
20240924,210000,1764325,2130,2130,2130,2130,0
|
|
20240924,205900,1764325,2130,2130,2130,2130,0
|
|
20240924,205800,1764325,2130,2130,2130,2130,0
|
|
20240924,205700,1764325,2130,2130,2130,2130,0
|
|
20240924,205600,1764325,2130,2130,2130,2130,0
|
|
20240924,205500,1764325,2130,2130,2130,2130,0
|
|
20240924,205400,1764325,2130,2130,2130,2130,0
|
|
20240924,205300,1764325,2130,2130,2130,2130,0
|
|
20240924,205200,1764325,2130,2130,2130,2130,0
|
|
20240924,205100,1764325,2130,2130,2130,2130,0
|
|
20240924,205000,1764325,2130,2130,2130,2130,0
|
|
20240924,204900,1764325,2130,2130,2130,2130,0
|
|
20240924,204800,1764325,2130,2130,2130,2130,0
|
|
20240924,204700,1764325,2130,2130,2130,2130,0
|
|
20240924,204600,1764325,2130,2130,2130,2130,1
|
|
20240924,204500,1764325,2130,2130,2130,2130,0
|
|
20240924,204400,1764325,2130,2130,2130,2130,0
|
|
20240924,204300,1764325,2130,2130,2130,2130,0
|
|
20240924,204200,1764325,2130,2130,2130,2130,0
|
|
20240924,204100,1764325,2130,2130,2130,2130,0
|
|
20240924,204000,1764325,2130,2130,2130,2130,0
|
|
20240924,203900,1764325,2130,2130,2130,2130,0
|
|
20240924,203800,1764325,2130,2130,2130,2130,0
|
|
20240924,203700,1764325,2130,2130,2130,2130,0
|
|
20240924,203600,1764325,2130,2130,2130,2130,0
|
|
20240924,203500,1764325,2130,2130,2130,2130,0
|
|
20240924,203400,1764325,2130,2130,2130,2130,0
|
|
20240924,203300,1764325,2130,2130,2130,2130,0
|
|
20240924,203200,1764325,2130,2130,2130,2130,0
|
|
20240924,203100,1764325,2130,2130,2130,2130,0
|
|
20240924,203000,1764325,2130,2130,2130,2130,0
|
|
20240924,202900,1764325,2130,2130,2130,2130,0
|
|
20240924,202800,1764325,2130,2130,2130,2130,0
|
|
20240924,202700,1764325,2130,2130,2130,2130,0
|
|
20240924,202600,1764325,2130,2130,2130,2130,0
|
|
20240924,202500,1764325,2130,2130,2130,2130,0
|
|
20240924,202400,1764325,2130,2130,2130,2130,0
|
|
20240924,202300,1764325,2130,2130,2130,2130,0
|
|
20240924,202200,1764325,2130,2130,2130,2130,0
|
|
20240924,202100,1764325,2130,2130,2130,2130,0
|
|
20240924,202000,1764325,2130,2130,2130,2130,0
|
|
20240924,201900,1764325,2130,2130,2130,2130,0
|
|
20240924,201800,1764325,2130,2130,2130,2130,0
|
|
20240924,201700,1764325,2130,2130,2130,2130,0
|
|
20240924,201600,1764325,2130,2130,2130,2130,1
|
|
20240924,201500,1764325,2130,2130,2130,2130,0
|
|
20240924,201400,1764325,2130,2130,2130,2130,0
|
|
20240924,201300,1764325,2130,2130,2130,2130,0
|
|
20240924,201200,1764325,2130,2130,2130,2130,0
|
|
20240924,201100,1764325,2130,2130,2130,2130,0
|
|
20240924,201000,1764325,2130,2130,2130,2130,0
|
|
20240924,200900,1764325,2130,2130,2130,2130,0
|
|
20240924,200800,1764325,2130,2130,2130,2130,0
|
|
20240924,200700,1764325,2130,2130,2130,2130,0
|
|
20240924,200600,1764325,2130,2130,2130,2130,0
|
|
20240924,200500,1764325,2130,2130,2130,2130,0
|
|
20240924,200400,1764325,2130,2130,2130,2130,0
|
|
20240924,200300,1764325,2130,2130,2130,2130,0
|
|
20240924,200200,1764325,2130,2130,2130,2130,0
|
|
20240924,200100,1764325,2130,2130,2130,2130,0
|
|
20240924,200000,1764325,2130,2130,2130,2130,0
|
|
20240924,195900,1764325,2130,2130,2130,2130,0
|
|
20240924,195800,1764325,2130,2130,2130,2130,0
|
|
20240924,195700,1764325,2130,2130,2130,2130,0
|
|
20240924,195600,1764325,2130,2130,2130,2130,0
|
|
20240924,195500,1764325,2130,2130,2130,2130,0
|
|
20240924,195400,1764325,2130,2130,2130,2130,0
|
|
20240924,195300,1764325,2130,2130,2130,2130,0
|
|
20240924,195200,1764325,2130,2130,2130,2130,0
|
|
20240924,195100,1764325,2130,2130,2130,2130,0
|
|
20240924,195000,1764325,2130,2130,2130,2130,0
|
|
20240924,194900,1764325,2130,2130,2130,2130,0
|
|
20240924,194800,1764325,2130,2130,2130,2130,0
|
|
20240924,194700,1764325,2130,2130,2130,2130,0
|
|
20240924,194600,1764325,2130,2130,2130,2130,1
|
|
20240924,194500,1764325,2130,2130,2130,2130,0
|
|
20240924,194400,1764325,2130,2130,2130,2130,0
|
|
20240924,194300,1764325,2130,2130,2130,2130,0
|
|
20240924,194200,1764325,2130,2130,2130,2130,0
|
|
20240924,194100,1764325,2130,2130,2130,2130,0
|
|
20240924,194000,1764325,2130,2130,2130,2130,0
|
|
20240924,193900,1764325,2130,2130,2130,2130,0
|
|
20240924,193800,1764325,2130,2130,2130,2130,0
|
|
20240924,193700,1764325,2130,2130,2130,2130,0
|
|
20240924,193600,1764325,2130,2130,2130,2130,0
|
|
20240924,193500,1764325,2130,2130,2130,2130,0
|
|
20240924,193400,1764325,2130,2130,2130,2130,0
|
|
20240924,193300,1764325,2130,2130,2130,2130,0
|
|
20240924,193200,1764325,2130,2130,2130,2130,0
|
|
20240924,193100,1764325,2130,2130,2130,2130,0
|
|
20240924,193000,1764325,2130,2130,2130,2130,0
|
|
20240924,192900,1764325,2130,2130,2130,2130,0
|
|
20240924,192800,1764325,2130,2130,2130,2130,0
|
|
20240924,192700,1764325,2130,2130,2130,2130,0
|
|
20240924,192600,1764325,2130,2130,2130,2130,0
|
|
20240924,192500,1764325,2130,2130,2130,2130,0
|
|
20240924,192400,1764325,2130,2130,2130,2130,0
|
|
20240924,192300,1764325,2130,2130,2130,2130,0
|
|
20240924,192200,1764325,2130,2130,2130,2130,0
|
|
20240924,192100,1764325,2130,2130,2130,2130,0
|
|
20240924,192000,1764325,2130,2130,2130,2130,0
|
|
20240924,191900,1764325,2130,2130,2130,2130,0
|
|
20240924,191800,1764325,2130,2130,2130,2130,0
|
|
20240924,191700,1764325,2130,2130,2130,2130,0
|
|
20240924,191600,1764325,2130,2130,2130,2130,1
|
|
20240924,191500,1764325,2130,2130,2130,2130,0
|
|
20240924,191400,1764325,2130,2130,2130,2130,0
|
|
20240924,191300,1764325,2130,2130,2130,2130,0
|
|
20240924,191200,1764325,2130,2130,2130,2130,0
|
|
20240924,191100,1764325,2130,2130,2130,2130,0
|
|
20240924,191000,1764325,2130,2130,2130,2130,0
|
|
20240924,190900,1764325,2130,2130,2130,2130,0
|
|
20240924,190800,1764325,2130,2130,2130,2130,0
|
|
20240924,190700,1764325,2130,2130,2130,2130,0
|
|
20240924,190600,1764325,2130,2130,2130,2130,0
|
|
20240924,190500,1764325,2130,2130,2130,2130,0
|
|
20240924,190400,1764325,2130,2130,2130,2130,0
|
|
20240924,190300,1764325,2130,2130,2130,2130,0
|
|
20240924,190200,1764325,2130,2130,2130,2130,0
|
|
20240924,190100,1764325,2130,2130,2130,2130,0
|
|
20240924,190000,1764325,2130,2130,2130,2130,0
|
|
20240924,185900,1764325,2130,2130,2130,2130,0
|
|
20240924,185800,1764325,2130,2130,2130,2130,0
|
|
20240924,185700,1764325,2130,2130,2130,2130,0
|
|
20240924,185600,1764325,2130,2130,2130,2130,0
|
|
20240924,185500,1764325,2130,2130,2130,2130,0
|
|
20240924,185400,1764325,2130,2130,2130,2130,0
|
|
20240924,185300,1764325,2130,2130,2130,2130,0
|
|
20240924,185200,1764325,2130,2130,2130,2130,0
|
|
20240924,185100,1764325,2130,2130,2130,2130,0
|
|
20240924,185000,1764325,2130,2130,2130,2130,0
|
|
20240924,184900,1764325,2130,2130,2130,2130,0
|
|
20240924,184800,1764325,2130,2130,2130,2130,0
|
|
20240924,184700,1764325,2130,2130,2130,2130,0
|
|
20240924,184600,1764325,2130,2130,2130,2130,1
|
|
20240924,184500,1764325,2130,2130,2130,2130,0
|
|
20240924,184400,1764325,2130,2130,2130,2130,0
|
|
20240924,184300,1764325,2130,2130,2130,2130,0
|
|
20240924,184200,1764325,2130,2130,2130,2130,0
|
|
20240924,184100,1764325,2130,2130,2130,2130,0
|
|
20240924,184000,1764325,2130,2130,2130,2130,0
|
|
20240924,183900,1764325,2130,2130,2130,2130,0
|
|
20240924,183800,1764325,2130,2130,2130,2130,0
|
|
20240924,183700,1764325,2130,2130,2130,2130,0
|
|
20240924,183600,1764325,2130,2130,2130,2130,0
|
|
20240924,183500,1764325,2130,2130,2130,2130,0
|
|
20240924,183400,1764325,2130,2130,2130,2130,0
|
|
20240924,183300,1764325,2130,2130,2130,2130,0
|
|
20240924,183200,1764325,2130,2130,2130,2130,0
|
|
20240924,183100,1764325,2130,2130,2130,2130,0
|
|
20240924,183000,1764325,2130,2130,2130,2130,0
|
|
20240924,182900,1764325,2130,2130,2130,2130,0
|
|
20240924,182800,1764325,2130,2130,2130,2130,0
|
|
20240924,182700,1764325,2130,2130,2130,2130,0
|
|
20240924,182600,1764325,2130,2130,2130,2130,0
|
|
20240924,182500,1764325,2130,2130,2130,2130,0
|
|
20240924,182400,1764325,2130,2130,2130,2130,0
|
|
20240924,182300,1764325,2130,2130,2130,2130,0
|
|
20240924,182200,1764325,2130,2130,2130,2130,0
|
|
20240924,182100,1764325,2130,2130,2130,2130,0
|
|
20240924,182000,1764325,2130,2130,2130,2130,0
|
|
20240924,181900,1764325,2130,2130,2130,2130,0
|
|
20240924,181800,1764325,2130,2130,2130,2130,0
|
|
20240924,181700,1764325,2130,2130,2130,2130,0
|
|
20240924,181600,1764325,2130,2130,2130,2130,1
|
|
20240924,181500,1764325,2130,2130,2130,2130,0
|
|
20240924,181400,1764325,2130,2130,2130,2130,0
|
|
20240924,181300,1764325,2130,2130,2130,2130,0
|
|
20240924,181200,1764325,2130,2130,2130,2130,0
|
|
20240924,181100,1764325,2130,2130,2130,2130,0
|
|
20240924,181000,1764325,2130,2130,2130,2130,0
|
|
20240924,180900,1764325,2130,2130,2130,2130,0
|
|
20240924,180800,1764325,2130,2130,2130,2130,0
|
|
20240924,180700,1764325,2130,2130,2130,2130,0
|
|
20240924,180600,1764325,2130,2130,2130,2130,0
|
|
20240924,180500,1764325,2130,2130,2130,2130,0
|
|
20240924,180400,1764325,2130,2130,2130,2130,0
|
|
20240924,180300,1764325,2130,2130,2130,2130,0
|
|
20240924,180200,1764325,2130,2130,2130,2130,0
|
|
20240924,180100,1764325,2130,2130,2130,2130,0
|
|
20240924,180000,1764325,2130,2130,2130,2130,0
|
|
20240924,175900,1764325,2130,2130,2130,2130,0
|
|
20240924,175800,1764325,2130,2130,2130,2130,0
|
|
20240924,175700,1764325,2130,2130,2130,2130,0
|
|
20240924,175600,1764325,2130,2130,2130,2130,0
|
|
20240924,175500,1764325,2130,2130,2130,2130,0
|
|
20240924,175400,1764325,2130,2130,2130,2130,0
|
|
20240924,175300,1764325,2130,2130,2130,2130,0
|
|
20240924,175200,1764325,2130,2130,2130,2130,0
|
|
20240924,175100,1764325,2130,2130,2130,2130,0
|
|
20240924,175000,1764325,2130,2130,2130,2130,0
|
|
20240924,174900,1764325,2130,2130,2130,2130,0
|
|
20240924,174800,1764325,2130,2130,2130,2130,0
|
|
20240924,174700,1764325,2130,2130,2130,2130,0
|
|
20240924,174600,1764325,2130,2130,2130,2130,1
|
|
20240924,174500,1764325,2130,2130,2130,2130,0
|
|
20240924,174400,1764325,2130,2130,2130,2130,0
|
|
20240924,174300,1764325,2130,2130,2130,2130,0
|
|
20240924,174200,1764325,2130,2130,2130,2130,0
|
|
20240924,174100,1764325,2130,2130,2130,2130,0
|
|
20240924,174000,1764325,2130,2130,2130,2130,0
|
|
20240924,173900,1764325,2130,2130,2130,2130,0
|
|
20240924,173800,1764325,2130,2130,2130,2130,0
|
|
20240924,173700,1764325,2130,2130,2130,2130,0
|
|
20240924,173600,1764325,2130,2130,2130,2130,0
|
|
20240924,173500,1764325,2130,2130,2130,2130,0
|
|
20240924,173400,1764325,2130,2130,2130,2130,0
|
|
20240924,173300,1764325,2130,2130,2130,2130,0
|
|
20240924,173200,1764325,2130,2130,2130,2130,0
|
|
20240924,173100,1764325,2130,2130,2130,2130,0
|
|
20240924,173000,1764325,2130,2130,2130,2130,0
|
|
20240924,172900,1764325,2130,2130,2130,2130,0
|
|
20240924,172800,1764325,2130,2130,2130,2130,0
|
|
20240924,172700,1764325,2130,2130,2130,2130,0
|
|
20240924,172600,1764325,2130,2130,2130,2130,0
|
|
20240924,172500,1764325,2130,2130,2130,2130,0
|
|
20240924,172400,1764325,2130,2130,2130,2130,0
|
|
20240924,172300,1764325,2130,2130,2130,2130,0
|
|
20240924,172200,1764325,2130,2130,2130,2130,0
|
|
20240924,172100,1764325,2130,2130,2130,2130,0
|
|
20240924,172000,1764325,2130,2130,2130,2130,0
|
|
20240924,171900,1764325,2130,2130,2130,2130,0
|
|
20240924,171800,1764325,2130,2130,2130,2130,0
|
|
20240924,171700,1764325,2130,2130,2130,2130,0
|
|
20240924,171600,1764325,2130,2130,2130,2130,1
|
|
20240924,171500,1764325,2130,2130,2130,2130,0
|
|
20240924,171400,1764325,2130,2130,2130,2130,0
|
|
20240924,171300,1764325,2130,2130,2130,2130,0
|
|
20240924,171200,1764325,2130,2130,2130,2130,0
|
|
20240924,171100,1764325,2130,2130,2130,2130,0
|
|
20240924,171000,1764325,2130,2130,2130,2130,0
|
|
20240924,170900,1764325,2130,2130,2130,2130,0
|
|
20240924,170800,1764325,2130,2130,2130,2130,0
|
|
20240924,170700,1764325,2130,2130,2130,2130,0
|
|
20240924,170600,1764325,2130,2130,2130,2130,0
|
|
20240924,170500,1764325,2130,2130,2130,2130,0
|
|
20240924,170400,1764325,2130,2130,2130,2130,0
|
|
20240924,170300,1764325,2130,2130,2130,2130,0
|
|
20240924,170200,1764325,2130,2130,2130,2130,0
|
|
20240924,170100,1764325,2130,2130,2130,2130,0
|
|
20240924,170000,1764325,2130,2130,2130,2130,0
|
|
20240924,165900,1764325,2130,2130,2130,2130,0
|
|
20240924,165800,1764325,2130,2130,2130,2130,0
|
|
20240924,165700,1764325,2130,2130,2130,2130,0
|
|
20240924,165600,1764325,2130,2130,2130,2130,0
|
|
20240924,165500,1764325,2130,2130,2130,2130,0
|
|
20240924,165400,1764325,2130,2130,2130,2130,0
|
|
20240924,165300,1764325,2130,2130,2130,2130,0
|
|
20240924,165200,1764325,2130,2130,2130,2130,0
|
|
20240924,165100,1764325,2130,2130,2130,2130,0
|
|
20240924,165000,1764325,2130,2130,2130,2130,0
|
|
20240924,164900,1764325,2130,2130,2130,2130,0
|
|
20240924,164800,1764325,2130,2130,2130,2130,0
|
|
20240924,164700,1764325,2130,2130,2130,2130,0
|
|
20240924,164600,1764325,2130,2130,2130,2130,1
|
|
20240924,164500,1764325,2130,2130,2130,2130,0
|
|
20240924,164400,1764325,2130,2130,2130,2130,0
|
|
20240924,164300,1764325,2130,2130,2130,2130,0
|
|
20240924,164200,1764325,2130,2130,2130,2130,0
|
|
20240924,164100,1764325,2130,2130,2130,2130,0
|
|
20240924,164000,1764325,2130,2130,2130,2130,0
|
|
20240924,163900,1764325,2130,2130,2130,2130,0
|
|
20240924,163800,1764325,2130,2130,2130,2130,0
|
|
20240924,163700,1764325,2130,2130,2130,2130,0
|
|
20240924,163600,1764325,2130,2130,2130,2130,0
|
|
20240924,163500,1764325,2130,2130,2130,2130,0
|
|
20240924,163400,1764325,2130,2130,2130,2130,0
|
|
20240924,163300,1764325,2130,2130,2130,2130,0
|
|
20240924,163200,1764325,2130,2130,2130,2130,0
|
|
20240924,163100,1764325,2130,2130,2130,2130,0
|
|
20240924,163000,1764325,2130,2130,2130,2130,0
|
|
20240924,162900,1764325,2130,2130,2130,2130,0
|
|
20240924,162800,1764325,2130,2130,2130,2130,0
|
|
20240924,162700,1764325,2130,2130,2130,2130,0
|
|
20240924,162600,1764325,2130,2130,2130,2130,0
|
|
20240924,162500,1764325,2130,2130,2130,2130,0
|
|
20240924,162400,1764325,2130,2130,2130,2130,0
|
|
20240924,162300,1764325,2130,2130,2130,2130,0
|
|
20240924,162200,1764325,2130,2130,2130,2130,0
|
|
20240924,162100,1764325,2130,2130,2130,2130,0
|
|
20240924,162000,1764325,2130,2130,2130,2130,0
|
|
20240924,161900,1764325,2130,2130,2130,2130,0
|
|
20240924,161800,1764325,2130,2130,2130,2130,0
|
|
20240924,161700,1764325,2130,2130,2130,2130,0
|
|
20240924,161600,1764325,2130,2130,2130,2130,1
|
|
20240924,161500,1764325,2130,2130,2130,2130,0
|
|
20240924,161400,1764325,2130,2130,2130,2130,0
|
|
20240924,161300,1764325,2130,2130,2130,2130,0
|
|
20240924,161200,1764325,2130,2130,2130,2130,0
|
|
20240924,161100,1764325,2130,2130,2130,2130,0
|
|
20240924,161000,1764325,2130,2130,2130,2130,0
|
|
20240924,160900,1764325,2130,2130,2130,2130,0
|
|
20240924,160800,1764325,2130,2130,2130,2130,0
|
|
20240924,160700,1764325,2130,2130,2130,2130,0
|
|
20240924,160600,1764325,2130,2130,2130,2130,0
|
|
20240924,160500,1764325,2130,2130,2130,2130,0
|
|
20240924,160400,1764325,2130,2130,2130,2130,0
|
|
20240924,160300,1764325,2130,2130,2130,2130,0
|
|
20240924,160200,1764325,2130,2130,2130,2130,0
|
|
20240924,160100,1764325,2130,2130,2130,2130,0
|
|
20240924,160000,1764325,2130,2130,2130,2130,0
|
|
20240924,155900,1764325,2130,2130,2130,2130,0
|
|
20240924,155800,1764325,2130,2130,2130,2130,0
|
|
20240924,155700,1764325,2130,2130,2130,2130,0
|
|
20240924,155600,1764325,2130,2130,2130,2130,0
|
|
20240924,155500,1764325,2130,2130,2130,2130,0
|
|
20240924,155400,1764325,2130,2130,2130,2130,0
|
|
20240924,155300,1764325,2130,2130,2130,2130,0
|
|
20240924,155200,1764325,2130,2130,2130,2130,0
|
|
20240924,155100,1764325,2130,2130,2130,2130,0
|
|
20240924,155000,1764325,2130,2130,2130,2130,0
|
|
20240924,154900,1764325,2130,2130,2130,2130,0
|
|
20240924,154800,1764325,2130,2130,2130,2130,0
|
|
20240924,154700,1764325,2130,2130,2130,2130,0
|
|
20240924,154600,1764325,2130,2130,2130,2130,1
|
|
20240924,154500,1764325,2130,2130,2130,2130,0
|
|
20240924,154400,1764325,2130,2130,2130,2130,0
|
|
20240924,154300,1764325,2130,2130,2130,2130,0
|
|
20240924,154200,1764325,2130,2130,2130,2130,0
|
|
20240924,154100,1764325,2130,2130,2130,2130,0
|
|
20240924,154000,1764325,2130,2130,2130,2130,0
|
|
20240924,153900,1764325,2130,2130,2130,2130,0
|
|
20240924,153800,1764325,2130,2130,2130,2130,0
|
|
20240924,153700,1764325,2130,2130,2130,2130,0
|
|
20240924,153600,1764325,2130,2130,2130,2130,0
|
|
20240924,153500,1764325,2130,2130,2130,2130,0
|
|
20240924,153400,1764325,2130,2130,2130,2130,0
|
|
20240924,153300,1764325,2130,2130,2130,2130,0
|
|
20240924,153200,1764325,2130,2130,2130,2130,0
|
|
20240924,153100,1764325,2130,2130,2130,2130,0
|
|
20240924,153000,1764325,2130,2130,2130,2130,0
|
|
20240924,152900,1764325,2130,2130,2130,2130,0
|
|
20240924,152800,1764325,2130,2130,2130,2130,0
|
|
20240924,152700,1764325,2130,2130,2130,2130,0
|
|
20240924,152600,1764325,2130,2130,2130,2130,0
|
|
20240924,152500,1764325,2130,2130,2130,2130,0
|
|
20240924,152400,1764325,2130,2130,2130,2130,0
|
|
20240924,152300,1764325,2130,2130,2130,2130,0
|
|
20240924,152200,1764325,2130,2130,2130,2130,0
|
|
20240924,152100,1764325,2130,2130,2130,2130,0
|
|
20240924,152000,1764325,2130,2130,2130,2130,0
|
|
20240924,151900,1764325,2130,2130,2130,2130,0
|
|
20240924,151800,1764325,2130,2130,2130,2130,1
|
|
20240924,151700,1762195,2100,2100,2100,2100,0
|
|
20240924,151600,1762195,2100,2100,2100,2100,0
|
|
20240924,151500,1762195,2100,2100,2100,2100,0
|
|
20240924,151400,1762195,2100,2100,2100,2100,0
|
|
20240924,151300,1762195,2100,2100,2100,2100,0
|
|
20240924,151200,1762195,2100,2100,2100,2100,0
|
|
20240924,151100,1762195,2100,2100,2100,2100,0
|
|
20240924,151000,1762195,2100,2100,2100,2100,0
|
|
20240924,150900,1762195,2100,2100,2100,2100,0
|
|
20240924,150800,1762195,2100,2100,2100,2100,0
|
|
20240924,150700,1762195,2100,2100,2100,2100,0
|
|
20240924,150600,1762195,2100,2100,2100,2100,0
|
|
20240924,150500,1762195,2100,2100,2100,2100,0
|
|
20240924,150400,1762195,2100,2100,2100,2100,0
|
|
20240924,150300,1762195,2100,2100,2100,2100,0
|
|
20240924,150200,1762195,2100,2100,2100,2100,0
|
|
20240924,150100,1762195,2100,2100,2100,2100,0
|
|
20240924,150000,1762195,2100,2100,2100,2100,0
|
|
20240924,145900,1762195,2100,2100,2100,2100,0
|
|
20240924,145800,1762195,2100,2100,2100,2100,0
|
|
20240924,145700,1762195,2100,2100,2100,2100,0
|
|
20240924,145600,1762195,2100,2100,2100,2100,0
|
|
20240924,145500,1762195,2100,2100,2100,2100,0
|
|
20240924,145400,1762195,2100,2100,2100,2100,0
|
|
20240924,145300,1762195,2100,2100,2100,2100,0
|
|
20240924,145200,1762195,2100,2100,2100,2100,0
|
|
20240924,145100,1762195,2100,2100,2100,2100,0
|
|
20240924,145000,1762195,2100,2100,2100,2100,0
|
|
20240924,144900,1762195,2100,2100,2100,2100,0
|
|
20240924,144800,1762195,2100,2100,2100,2100,0
|
|
20240924,144700,1762195,2100,2100,2100,2100,0
|
|
20240924,144600,1762195,2100,2100,2100,2100,0
|
|
20240924,144500,1762195,2100,2100,2100,2100,0
|
|
20240924,144400,1762195,2100,2100,2100,2100,0
|
|
20240924,144300,1762195,2100,2100,2100,2100,0
|
|
20240924,144200,1762195,2100,2100,2100,2100,0
|
|
20240924,144100,1762195,2100,2100,2100,2100,0
|
|
20240924,144000,1762195,2100,2100,2100,2100,0
|
|
20240924,143900,1762195,2100,2100,2100,2100,0
|
|
20240924,143800,1762195,2100,2100,2100,2100,0
|
|
20240924,143700,1762195,2100,2100,2100,2100,0
|
|
20240924,143600,1762195,2100,2100,2100,2100,0
|
|
20240924,143500,1762195,2100,2100,2100,2100,0
|
|
20240924,143400,1762195,2100,2100,2100,2100,0
|
|
20240924,143300,1762195,2100,2100,2100,2100,0
|
|
20240924,143200,1762195,2100,2100,2100,2100,0
|
|
20240924,143100,1762195,2100,2100,2100,2100,0
|
|
20240924,143000,1762195,2100,2100,2100,2100,0
|
|
20240924,142900,1762195,2100,2100,2100,2100,0
|
|
20240924,142800,1762195,2100,2100,2100,2100,0
|
|
20240924,142700,1762195,2100,2100,2100,2100,0
|
|
20240924,142600,1762195,2100,2100,2100,2100,0
|
|
20240924,142500,1762195,2100,2100,2100,2100,0
|
|
20240924,142400,1762195,2100,2100,2100,2100,0
|
|
20240924,142300,1762195,2100,2100,2100,2100,0
|
|
20240924,142200,1762195,2100,2100,2100,2100,0
|
|
20240924,142100,1762195,2100,2100,2100,2100,0
|
|
20240924,142000,1762195,2100,2100,2100,2100,0
|
|
20240924,141900,1762195,2100,2100,2100,2100,0
|
|
20240924,141800,1762195,2100,2100,2100,2100,0
|
|
20240924,141700,1762195,2100,2100,2100,2100,120
|
|
20240924,141600,1510195,2130,2130,2130,2130,0
|
|
20240924,141500,1510195,2130,2130,2130,2130,0
|
|
20240924,141400,1510195,2130,2130,2130,2130,0
|
|
20240924,141300,1510195,2130,2130,2130,2130,0
|
|
20240924,141200,1510195,2130,2130,2130,2130,0
|
|
20240924,141100,1510195,2130,2130,2130,2130,0
|
|
20240924,141000,1510195,2130,2130,2130,2130,0
|
|
20240924,140900,1510195,2130,2130,2130,2130,0
|
|
20240924,140800,1510195,2130,2125,2130,2125,100
|
|
20240924,140700,1297200,2130,2130,2130,2130,0
|
|
20240924,140600,1297200,2130,2130,2130,2130,0
|
|
20240924,140500,1297200,2130,2130,2130,2130,0
|
|
20240924,140400,1297200,2130,2130,2130,2130,0
|
|
20240924,140300,1297200,2130,2130,2130,2130,0
|
|
20240924,140200,1297200,2130,2130,2130,2130,0
|
|
20240924,140100,1297200,2130,2130,2130,2130,0
|
|
20240924,140000,1297200,2130,2130,2130,2130,0
|
|
20240924,135900,1297200,2130,2130,2130,2130,0
|
|
20240924,135800,1297200,2130,2130,2130,2130,0
|
|
20240924,135700,1297200,2130,2130,2130,2130,0
|
|
20240924,135600,1297200,2130,2130,2130,2130,0
|
|
20240924,135500,1297200,2130,2130,2130,2130,0
|
|
20240924,135400,1297200,2130,2130,2130,2130,0
|
|
20240924,135300,1297200,2130,2130,2130,2130,0
|
|
20240924,135200,1297200,2130,2130,2130,2130,0
|
|
20240924,135100,1297200,2130,2130,2130,2130,0
|
|
20240924,135000,1297200,2130,2130,2130,2130,0
|
|
20240924,134900,1297200,2130,2130,2130,2130,0
|
|
20240924,134800,1297200,2130,2130,2130,2130,0
|
|
20240924,134700,1297200,2130,2130,2130,2130,0
|
|
20240924,134600,1297200,2130,2130,2130,2130,0
|
|
20240924,134500,1297200,2130,2130,2130,2130,0
|
|
20240924,134400,1297200,2130,2130,2130,2130,0
|
|
20240924,134300,1297200,2130,2130,2130,2130,0
|
|
20240924,134200,1297200,2130,2130,2130,2130,0
|
|
20240924,134100,1297200,2130,2130,2130,2130,0
|
|
20240924,134000,1297200,2130,2130,2130,2130,0
|
|
20240924,133900,1297200,2130,2130,2130,2130,0
|
|
20240924,133800,1297200,2130,2130,2130,2130,0
|
|
20240924,133700,1297200,2130,2130,2130,2130,0
|
|
20240924,133600,1297200,2130,2130,2130,2130,0
|
|
20240924,133500,1297200,2130,2130,2130,2130,0
|
|
20240924,133400,1297200,2130,2130,2130,2130,0
|
|
20240924,133300,1297200,2130,2130,2130,2130,0
|
|
20240924,133200,1297200,2130,2130,2130,2130,0
|
|
20240924,133100,1297200,2130,2130,2130,2130,0
|
|
20240924,133000,1297200,2130,2130,2130,2130,0
|
|
20240924,132900,1297200,2130,2130,2130,2130,0
|
|
20240924,132800,1297200,2130,2130,2130,2130,0
|
|
20240924,132700,1297200,2130,2130,2130,2130,0
|
|
20240924,132600,1297200,2130,2130,2130,2130,0
|
|
20240924,132500,1297200,2130,2130,2130,2130,0
|
|
20240924,132400,1297200,2130,2130,2130,2130,0
|
|
20240924,132300,1297200,2130,2130,2130,2130,0
|
|
20240924,132200,1297200,2130,2130,2130,2130,0
|
|
20240924,132100,1297200,2130,2130,2130,2130,0
|
|
20240924,132000,1297200,2130,2130,2130,2130,0
|
|
20240924,131900,1297200,2130,2130,2130,2130,0
|
|
20240924,131800,1297200,2130,2130,2130,2130,0
|
|
20240924,131700,1297200,2130,2130,2130,2130,0
|
|
20240924,131600,1297200,2130,2130,2130,2130,0
|
|
20240924,131500,1297200,2130,2130,2130,2130,0
|
|
20240924,131400,1297200,2130,2130,2130,2130,0
|
|
20240924,131300,1297200,2130,2130,2130,2130,0
|
|
20240924,131200,1297200,2130,2130,2130,2130,0
|
|
20240924,131100,1297200,2130,2130,2130,2130,0
|
|
20240924,131000,1297200,2130,2130,2130,2130,0
|
|
20240924,130900,1297200,2130,2130,2130,2130,0
|
|
20240924,130800,1297200,2130,2130,2130,2130,0
|
|
20240924,130700,1297200,2130,2130,2130,2130,0
|
|
20240924,130600,1297200,2130,2130,2130,2130,0
|
|
20240924,130500,1297200,2130,2130,2130,2130,0
|
|
20240924,130400,1297200,2130,2130,2130,2130,0
|
|
20240924,130300,1297200,2130,2130,2130,2130,0
|
|
20240924,130200,1297200,2130,2130,2130,2130,0
|
|
20240924,130100,1297200,2130,2130,2130,2130,0
|
|
20240924,130000,1297200,2130,2130,2130,2130,0
|
|
20240924,125900,1297200,2130,2130,2130,2130,0
|
|
20240924,125800,1297200,2130,2130,2130,2130,0
|
|
20240924,125700,1297200,2130,2130,2130,2130,0
|
|
20240924,125600,1297200,2130,2130,2130,2130,0
|
|
20240924,125500,1297200,2130,2130,2130,2130,0
|
|
20240924,125400,1297200,2130,2130,2130,2130,0
|
|
20240924,125300,1297200,2130,2130,2130,2130,0
|
|
20240924,125200,1297200,2130,2130,2130,2130,0
|
|
20240924,125100,1297200,2130,2130,2130,2130,0
|
|
20240924,125000,1297200,2130,2130,2130,2130,0
|
|
20240924,124900,1297200,2130,2130,2130,2130,0
|
|
20240924,124800,1297200,2130,2130,2130,2130,0
|
|
20240924,124700,1297200,2130,2130,2130,2130,0
|
|
20240924,124600,1297200,2130,2130,2130,2130,0
|
|
20240924,124500,1297200,2130,2130,2130,2130,0
|
|
20240924,124400,1297200,2130,2130,2130,2130,0
|
|
20240924,124300,1297200,2130,2130,2130,2130,0
|
|
20240924,124200,1297200,2130,2130,2130,2130,0
|
|
20240924,124100,1297200,2130,2130,2130,2130,0
|
|
20240924,124000,1297200,2130,2130,2130,2130,0
|
|
20240924,123900,1297200,2130,2130,2130,2130,0
|
|
20240924,123800,1297200,2130,2130,2130,2130,0
|
|
20240924,123700,1297200,2130,2130,2130,2130,0
|
|
20240924,123600,1297200,2130,2130,2130,2130,0
|
|
20240924,123500,1297200,2130,2130,2130,2130,0
|
|
20240924,123400,1297200,2130,2130,2130,2130,0
|
|
20240924,123300,1297200,2130,2130,2130,2130,0
|
|
20240924,123200,1297200,2130,2130,2130,2130,0
|
|
20240924,123100,1297200,2130,2130,2130,2130,0
|
|
20240924,123000,1297200,2130,2130,2130,2130,0
|
|
20240924,122900,1297200,2130,2130,2130,2130,0
|
|
20240924,122800,1297200,2130,2130,2130,2130,0
|
|
20240924,122700,1297200,2130,2130,2130,2130,0
|
|
20240924,122600,1297200,2130,2130,2130,2130,0
|
|
20240924,122500,1297200,2130,2130,2130,2130,0
|
|
20240924,122400,1297200,2130,2130,2130,2130,0
|
|
20240924,122300,1297200,2130,2130,2130,2130,0
|
|
20240924,122200,1297200,2130,2130,2130,2130,0
|
|
20240924,122100,1297200,2130,2130,2130,2130,0
|
|
20240924,122000,1297200,2130,2130,2130,2130,0
|
|
20240924,121900,1297200,2130,2130,2130,2130,0
|
|
20240924,121800,1297200,2130,2130,2130,2130,0
|
|
20240924,121700,1297200,2130,2130,2130,2130,1
|
|
20240924,121600,1295070,2130,2130,2130,2130,0
|
|
20240924,121500,1295070,2130,2130,2130,2130,0
|
|
20240924,121400,1295070,2130,2130,2130,2130,0
|
|
20240924,121300,1295070,2130,2130,2130,2130,0
|
|
20240924,121200,1295070,2130,2130,2130,2130,0
|
|
20240924,121100,1295070,2130,2130,2130,2130,0
|
|
20240924,121000,1295070,2130,2130,2130,2130,0
|
|
20240924,120900,1295070,2130,2130,2130,2130,0
|
|
20240924,120800,1295070,2130,2130,2130,2130,0
|
|
20240924,120700,1295070,2130,2130,2130,2130,0
|
|
20240924,120600,1295070,2130,2130,2130,2130,0
|
|
20240924,120500,1295070,2130,2130,2130,2130,0
|
|
20240924,120400,1295070,2130,2130,2130,2130,0
|
|
20240924,120300,1295070,2130,2130,2130,2130,0
|
|
20240924,120200,1295070,2130,2130,2130,2130,0
|
|
20240924,120100,1295070,2130,2130,2130,2130,0
|
|
20240924,120000,1295070,2130,2130,2130,2130,0
|
|
20240924,115900,1295070,2130,2130,2130,2130,0
|
|
20240924,115800,1295070,2130,2130,2130,2130,0
|
|
20240924,115700,1295070,2130,2130,2130,2130,0
|
|
20240924,115600,1295070,2130,2130,2130,2130,0
|
|
20240924,115500,1295070,2130,2130,2130,2130,0
|
|
20240924,115400,1295070,2130,2130,2130,2130,0
|
|
20240924,115300,1295070,2130,2130,2130,2130,0
|
|
20240924,115200,1295070,2130,2130,2130,2130,0
|
|
20240924,115100,1295070,2130,2130,2130,2130,0
|
|
20240924,115000,1295070,2130,2130,2130,2130,0
|
|
20240924,114900,1295070,2130,2130,2130,2130,0
|
|
20240924,114800,1295070,2130,2130,2130,2130,0
|
|
20240924,114700,1295070,2130,2130,2130,2130,0
|
|
20240924,114600,1295070,2130,2130,2130,2130,0
|
|
20240924,114500,1295070,2130,2130,2130,2130,0
|
|
20240924,114400,1295070,2130,2130,2130,2130,0
|
|
20240924,114300,1295070,2130,2130,2130,2130,0
|
|
20240924,114200,1295070,2130,2130,2130,2130,0
|
|
20240924,114100,1295070,2130,2130,2130,2130,0
|
|
20240924,114000,1295070,2130,2130,2130,2130,0
|
|
20240924,113900,1295070,2130,2130,2130,2130,0
|
|
20240924,113800,1295070,2130,2130,2130,2130,0
|
|
20240924,113700,1295070,2130,2130,2130,2130,0
|
|
20240924,113600,1295070,2130,2130,2130,2130,0
|
|
20240924,113500,1295070,2130,2130,2130,2130,0
|
|
20240924,113400,1295070,2130,2130,2130,2130,0
|
|
20240924,113300,1295070,2130,2130,2130,2130,0
|
|
20240924,113200,1295070,2130,2130,2130,2130,0
|
|
20240924,113100,1295070,2130,2130,2130,2130,0
|
|
20240924,113000,1295070,2130,2130,2130,2130,0
|
|
20240924,112900,1295070,2130,2130,2130,2130,0
|
|
20240924,112800,1295070,2130,2130,2130,2130,0
|
|
20240924,112700,1295070,2130,2130,2130,2130,0
|
|
20240924,112600,1295070,2130,2130,2130,2130,0
|
|
20240924,112500,1295070,2130,2130,2130,2130,0
|
|
20240924,112400,1295070,2130,2130,2130,2130,0
|
|
20240924,112300,1295070,2130,2130,2130,2130,0
|
|
20240924,112200,1295070,2130,2130,2130,2130,570
|
|
20240924,112100,80970,2130,2130,2130,2130,0
|
|
20240924,112000,80970,2130,2130,2130,2130,0
|
|
20240924,111900,80970,2130,2130,2130,2130,0
|
|
20240924,111800,80970,2130,2130,2130,2130,0
|
|
20240924,111700,80970,2130,2130,2130,2130,29
|
|
20240924,111600,19200,2140,2140,2140,2140,0
|
|
20240924,111500,19200,2140,2140,2140,2140,0
|
|
20240924,111400,19200,2140,2140,2140,2140,0
|
|
20240924,111300,19200,2140,2140,2140,2140,0
|
|
20240924,111200,19200,2140,2140,2140,2140,0
|
|
20240924,111100,19200,2140,2140,2140,2140,0
|
|
20240924,111000,19200,2140,2140,2140,2140,0
|
|
20240924,110900,19200,2140,2140,2140,2140,0
|
|
20240924,110800,19200,2140,2140,2140,2140,0
|
|
20240924,110700,19200,2140,2140,2140,2140,0
|
|
20240924,110600,19200,2140,2140,2140,2140,0
|
|
20240924,110500,19200,2140,2140,2140,2140,0
|
|
20240924,110400,19200,2140,2140,2140,2140,0
|
|
20240924,110300,19200,2140,2140,2140,2140,0
|
|
20240924,110200,19200,2140,2140,2140,2140,0
|
|
20240924,110100,19200,2140,2140,2140,2140,0
|
|
20240924,110000,19200,2140,2140,2140,2140,0
|
|
20240924,105900,19200,2140,2140,2140,2140,0
|
|
20240924,105800,19200,2140,2140,2140,2140,0
|
|
20240924,105700,19200,2140,2140,2140,2140,0
|
|
20240924,105600,19200,2140,2140,2140,2140,0
|
|
20240924,105500,19200,2140,2140,2140,2140,0
|
|
20240924,105400,19200,2140,2140,2140,2140,0
|
|
20240924,105300,19200,2140,2140,2140,2140,0
|
|
20240924,105200,19200,2140,2140,2140,2140,0
|
|
20240924,105100,19200,2140,2140,2140,2140,0
|
|
20240924,105000,19200,2140,2140,2140,2140,0
|
|
20240924,104900,19200,2140,2140,2140,2140,0
|
|
20240924,104800,19200,2140,2140,2140,2140,0
|
|
20240924,104700,19200,2140,2140,2140,2140,0
|
|
20240924,104600,19200,2140,2140,2140,2140,0
|
|
20240924,104500,19200,2140,2140,2140,2140,0
|
|
20240924,104400,19200,2140,2140,2140,2140,0
|
|
20240924,104300,19200,2140,2140,2140,2140,0
|
|
20240924,104200,19200,2140,2140,2140,2140,0
|
|
20240924,104100,19200,2140,2140,2140,2140,0
|
|
20240924,104000,19200,2140,2140,2140,2140,0
|
|
20240924,103900,19200,2140,2140,2140,2140,0
|
|
20240924,103800,19200,2140,2140,2140,2140,0
|
|
20240924,103700,19200,2140,2140,2140,2140,0
|
|
20240924,103600,19200,2140,2140,2140,2140,0
|
|
20240924,103500,19200,2140,2140,2140,2140,0
|
|
20240924,103400,19200,2140,2140,2140,2140,0
|
|
20240924,103300,19200,2140,2140,2140,2140,0
|
|
20240924,103200,19200,2140,2140,2140,2140,0
|
|
20240924,103100,19200,2140,2140,2140,2140,0
|
|
20240924,103000,19200,2140,2140,2140,2140,0
|
|
20240924,102900,19200,2140,2140,2140,2140,0
|
|
20240924,102800,19200,2140,2140,2140,2140,0
|
|
20240924,102700,19200,2140,2140,2140,2140,0
|
|
20240924,102600,19200,2140,2140,2140,2140,0
|
|
20240924,102500,19200,2140,2140,2140,2140,0
|
|
20240924,102400,19200,2140,2140,2140,2140,0
|
|
20240924,102300,19200,2140,2140,2140,2140,0
|
|
20240924,102200,19200,2140,2140,2140,2140,0
|
|
20240924,102100,19200,2140,2140,2140,2140,0
|
|
20240924,102000,19200,2140,2140,2140,2140,0
|
|
20240924,101900,19200,2140,2140,2140,2140,0
|
|
20240924,101800,19200,2140,2140,2140,2140,0
|
|
20240924,101700,19200,2140,2140,2140,2140,0
|
|
20240924,101600,19200,2140,2140,2140,2140,0
|
|
20240924,101500,19200,2140,2140,2140,2140,0
|
|
20240924,101400,19200,2140,2140,2140,2140,0
|
|
20240924,101300,19200,2140,2140,2140,2140,0
|
|
20240924,101200,19200,2140,2140,2140,2140,0
|
|
20240924,101100,19200,2140,2140,2140,2140,0
|
|
20240924,101000,19200,2140,2140,2140,2140,0
|
|
20240924,100900,19200,2140,2140,2140,2140,0
|
|
20240924,100800,19200,2140,2140,2140,2140,0
|
|
20240924,100700,19200,2140,2140,2140,2140,0
|
|
20240924,100600,19200,2140,2140,2140,2140,0
|
|
20240924,100500,19200,2140,2140,2140,2140,0
|
|
20240924,100400,19200,2140,2140,2140,2140,0
|
|
20240924,100300,19200,2140,2140,2140,2140,0
|
|
20240924,100200,19200,2140,2140,2140,2140,0
|
|
20240924,100100,19200,2140,2140,2140,2140,0
|
|
20240924,100000,19200,2140,2140,2140,2140,0
|
|
20240924,095900,19200,2140,2140,2140,2140,0
|
|
20240924,095800,19200,2140,2140,2140,2140,0
|
|
20240924,095700,19200,2140,2140,2140,2140,0
|
|
20240924,095600,19200,2140,2140,2140,2140,0
|
|
20240924,095500,19200,2140,2140,2140,2140,0
|
|
20240924,095400,19200,2140,2140,2140,2140,0
|
|
20240924,095300,19200,2140,2140,2140,2140,0
|
|
20240924,095200,19200,2140,2140,2140,2140,0
|
|
20240924,095100,19200,2140,2140,2140,2140,0
|
|
20240924,095000,19200,2140,2140,2140,2140,0
|
|
20240924,094900,19200,2140,2140,2140,2140,0
|
|
20240924,094800,19200,2140,2140,2140,2140,0
|
|
20240924,094700,19200,2140,2140,2140,2140,0
|
|
20240924,094600,19200,2140,2140,2140,2140,0
|
|
20240924,094500,19200,2140,2140,2140,2140,0
|
|
20240924,094400,19200,2140,2140,2140,2140,0
|
|
20240924,094300,19200,2140,2140,2140,2140,0
|
|
20240924,094200,19200,2140,2140,2140,2140,0
|
|
20240924,094100,19200,2140,2140,2140,2140,0
|
|
20240924,094000,19200,2140,2140,2140,2140,3
|
|
20240924,093900,12780,2130,2130,2130,2130,0
|
|
20240924,093800,12780,2130,2130,2130,2130,0
|
|
20240924,093700,12780,2130,2130,2130,2130,0
|
|
20240924,093600,12780,2130,2130,2130,2130,0
|
|
20240924,093500,12780,2130,2130,2130,2130,0
|
|
20240924,093400,12780,2130,2130,2130,2130,0
|
|
20240924,093300,12780,2130,2130,2130,2130,0
|
|
20240924,093200,12780,2130,2130,2130,2130,0
|
|
20240924,093100,12780,2130,2130,2130,2130,0
|
|
20240924,093000,12780,2130,2130,2130,2130,0
|
|
20240924,092900,12780,2130,2130,2130,2130,0
|
|
20240924,092800,12780,2130,2130,2130,2130,0
|
|
20240924,092700,12780,2130,2130,2130,2130,0
|
|
20240924,092600,12780,2130,2130,2130,2130,0
|
|
20240924,092500,12780,2130,2130,2130,2130,0
|
|
20240924,092400,12780,2130,2130,2130,2130,0
|
|
20240924,092300,12780,2130,2130,2130,2130,0
|
|
20240924,092200,12780,2130,2130,2130,2130,0
|
|
20240924,092100,12780,2130,2130,2130,2130,0
|
|
20240924,092000,12780,2130,2130,2130,2130,0
|
|
20240924,091900,12780,2130,2130,2130,2130,0
|
|
20240924,091800,12780,2130,2130,2130,2130,0
|
|
20240924,091700,12780,2130,2130,2130,2130,0
|
|
20240924,091600,12780,2130,2130,2130,2130,0
|
|
20240924,091500,12780,2130,2130,2130,2130,0
|
|
20240924,091400,12780,2130,2130,2130,2130,0
|
|
20240924,091300,12780,2130,2130,2130,2130,0
|
|
20240924,091200,12780,2130,2130,2130,2130,0
|
|
20240924,091100,12780,2130,2130,2130,2130,0
|
|
20240924,091000,12780,2130,2130,2130,2130,6
|
|
20240924,090900,0,2135,2135,2135,2135,0
|
|
20240924,090800,0,2135,2135,2135,2135,0
|
|
20240924,090700,0,2135,2135,2135,2135,0
|
|
20240924,090600,0,2135,2135,2135,2135,0
|
|
20240924,090500,0,2135,2135,2135,2135,0
|
|
20240924,090400,0,2135,2135,2135,2135,0
|
|
20240924,090300,0,2135,2135,2135,2135,0
|
|
20240924,090200,0,2135,2135,2135,2135,0
|
|
20240924,090100,0,2135,2135,2135,2135,0
|
|
20240924,090000,0,2135,2135,2135,2135,0
|