769 lines
33 KiB
CSV
769 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,214600,12770,2125,2125,2125,2125,1
|
|
20240925,214500,12770,2125,2125,2125,2125,0
|
|
20240925,214400,12770,2125,2125,2125,2125,0
|
|
20240925,214300,12770,2125,2125,2125,2125,0
|
|
20240925,214200,12770,2125,2125,2125,2125,0
|
|
20240925,214100,12770,2125,2125,2125,2125,0
|
|
20240925,214000,12770,2125,2125,2125,2125,0
|
|
20240925,213900,12770,2125,2125,2125,2125,0
|
|
20240925,213800,12770,2125,2125,2125,2125,0
|
|
20240925,213700,12770,2125,2125,2125,2125,0
|
|
20240925,213600,12770,2125,2125,2125,2125,0
|
|
20240925,213500,12770,2125,2125,2125,2125,0
|
|
20240925,213400,12770,2125,2125,2125,2125,0
|
|
20240925,213300,12770,2125,2125,2125,2125,0
|
|
20240925,213200,12770,2125,2125,2125,2125,0
|
|
20240925,213100,12770,2125,2125,2125,2125,0
|
|
20240925,213000,12770,2125,2125,2125,2125,0
|
|
20240925,212900,12770,2125,2125,2125,2125,0
|
|
20240925,212800,12770,2125,2125,2125,2125,0
|
|
20240925,212700,12770,2125,2125,2125,2125,0
|
|
20240925,212600,12770,2125,2125,2125,2125,0
|
|
20240925,212500,12770,2125,2125,2125,2125,0
|
|
20240925,212400,12770,2125,2125,2125,2125,0
|
|
20240925,212300,12770,2125,2125,2125,2125,0
|
|
20240925,212200,12770,2125,2125,2125,2125,0
|
|
20240925,212100,12770,2125,2125,2125,2125,0
|
|
20240925,212000,12770,2125,2125,2125,2125,0
|
|
20240925,211900,12770,2125,2125,2125,2125,0
|
|
20240925,211800,12770,2125,2125,2125,2125,0
|
|
20240925,211700,12770,2125,2125,2125,2125,0
|
|
20240925,211600,12770,2125,2125,2125,2125,1
|
|
20240925,211500,12770,2125,2125,2125,2125,0
|
|
20240925,211400,12770,2125,2125,2125,2125,0
|
|
20240925,211300,12770,2125,2125,2125,2125,0
|
|
20240925,211200,12770,2125,2125,2125,2125,0
|
|
20240925,211100,12770,2125,2125,2125,2125,0
|
|
20240925,211000,12770,2125,2125,2125,2125,0
|
|
20240925,210900,12770,2125,2125,2125,2125,0
|
|
20240925,210800,12770,2125,2125,2125,2125,0
|
|
20240925,210700,12770,2125,2125,2125,2125,0
|
|
20240925,210600,12770,2125,2125,2125,2125,0
|
|
20240925,210500,12770,2125,2125,2125,2125,0
|
|
20240925,210400,12770,2125,2125,2125,2125,0
|
|
20240925,210300,12770,2125,2125,2125,2125,0
|
|
20240925,210200,12770,2125,2125,2125,2125,0
|
|
20240925,210100,12770,2125,2125,2125,2125,0
|
|
20240925,210000,12770,2125,2125,2125,2125,0
|
|
20240925,205900,12770,2125,2125,2125,2125,0
|
|
20240925,205800,12770,2125,2125,2125,2125,0
|
|
20240925,205700,12770,2125,2125,2125,2125,0
|
|
20240925,205600,12770,2125,2125,2125,2125,0
|
|
20240925,205500,12770,2125,2125,2125,2125,0
|
|
20240925,205400,12770,2125,2125,2125,2125,0
|
|
20240925,205300,12770,2125,2125,2125,2125,0
|
|
20240925,205200,12770,2125,2125,2125,2125,0
|
|
20240925,205100,12770,2125,2125,2125,2125,0
|
|
20240925,205000,12770,2125,2125,2125,2125,0
|
|
20240925,204900,12770,2125,2125,2125,2125,0
|
|
20240925,204800,12770,2125,2125,2125,2125,0
|
|
20240925,204700,12770,2125,2125,2125,2125,0
|
|
20240925,204600,12770,2125,2125,2125,2125,1
|
|
20240925,204500,12770,2125,2125,2125,2125,0
|
|
20240925,204400,12770,2125,2125,2125,2125,0
|
|
20240925,204300,12770,2125,2125,2125,2125,0
|
|
20240925,204200,12770,2125,2125,2125,2125,0
|
|
20240925,204100,12770,2125,2125,2125,2125,0
|
|
20240925,204000,12770,2125,2125,2125,2125,0
|
|
20240925,203900,12770,2125,2125,2125,2125,0
|
|
20240925,203800,12770,2125,2125,2125,2125,0
|
|
20240925,203700,12770,2125,2125,2125,2125,0
|
|
20240925,203600,12770,2125,2125,2125,2125,0
|
|
20240925,203500,12770,2125,2125,2125,2125,0
|
|
20240925,203400,12770,2125,2125,2125,2125,0
|
|
20240925,203300,12770,2125,2125,2125,2125,0
|
|
20240925,203200,12770,2125,2125,2125,2125,0
|
|
20240925,203100,12770,2125,2125,2125,2125,0
|
|
20240925,203000,12770,2125,2125,2125,2125,0
|
|
20240925,202900,12770,2125,2125,2125,2125,0
|
|
20240925,202800,12770,2125,2125,2125,2125,0
|
|
20240925,202700,12770,2125,2125,2125,2125,0
|
|
20240925,202600,12770,2125,2125,2125,2125,0
|
|
20240925,202500,12770,2125,2125,2125,2125,0
|
|
20240925,202400,12770,2125,2125,2125,2125,0
|
|
20240925,202300,12770,2125,2125,2125,2125,0
|
|
20240925,202200,12770,2125,2125,2125,2125,0
|
|
20240925,202100,12770,2125,2125,2125,2125,0
|
|
20240925,202000,12770,2125,2125,2125,2125,0
|
|
20240925,201900,12770,2125,2125,2125,2125,0
|
|
20240925,201800,12770,2125,2125,2125,2125,0
|
|
20240925,201700,12770,2125,2125,2125,2125,0
|
|
20240925,201600,12770,2125,2125,2125,2125,1
|
|
20240925,201500,12770,2125,2125,2125,2125,0
|
|
20240925,201400,12770,2125,2125,2125,2125,0
|
|
20240925,201300,12770,2125,2125,2125,2125,0
|
|
20240925,201200,12770,2125,2125,2125,2125,0
|
|
20240925,201100,12770,2125,2125,2125,2125,0
|
|
20240925,201000,12770,2125,2125,2125,2125,0
|
|
20240925,200900,12770,2125,2125,2125,2125,0
|
|
20240925,200800,12770,2125,2125,2125,2125,0
|
|
20240925,200700,12770,2125,2125,2125,2125,0
|
|
20240925,200600,12770,2125,2125,2125,2125,0
|
|
20240925,200500,12770,2125,2125,2125,2125,0
|
|
20240925,200400,12770,2125,2125,2125,2125,0
|
|
20240925,200300,12770,2125,2125,2125,2125,0
|
|
20240925,200200,12770,2125,2125,2125,2125,0
|
|
20240925,200100,12770,2125,2125,2125,2125,0
|
|
20240925,200000,12770,2125,2125,2125,2125,0
|
|
20240925,195900,12770,2125,2125,2125,2125,0
|
|
20240925,195800,12770,2125,2125,2125,2125,0
|
|
20240925,195700,12770,2125,2125,2125,2125,0
|
|
20240925,195600,12770,2125,2125,2125,2125,0
|
|
20240925,195500,12770,2125,2125,2125,2125,0
|
|
20240925,195400,12770,2125,2125,2125,2125,0
|
|
20240925,195300,12770,2125,2125,2125,2125,0
|
|
20240925,195200,12770,2125,2125,2125,2125,0
|
|
20240925,195100,12770,2125,2125,2125,2125,0
|
|
20240925,195000,12770,2125,2125,2125,2125,0
|
|
20240925,194900,12770,2125,2125,2125,2125,0
|
|
20240925,194800,12770,2125,2125,2125,2125,0
|
|
20240925,194700,12770,2125,2125,2125,2125,0
|
|
20240925,194600,12770,2125,2125,2125,2125,1
|
|
20240925,194500,12770,2125,2125,2125,2125,0
|
|
20240925,194400,12770,2125,2125,2125,2125,0
|
|
20240925,194300,12770,2125,2125,2125,2125,0
|
|
20240925,194200,12770,2125,2125,2125,2125,0
|
|
20240925,194100,12770,2125,2125,2125,2125,0
|
|
20240925,194000,12770,2125,2125,2125,2125,0
|
|
20240925,193900,12770,2125,2125,2125,2125,0
|
|
20240925,193800,12770,2125,2125,2125,2125,0
|
|
20240925,193700,12770,2125,2125,2125,2125,0
|
|
20240925,193600,12770,2125,2125,2125,2125,0
|
|
20240925,193500,12770,2125,2125,2125,2125,0
|
|
20240925,193400,12770,2125,2125,2125,2125,0
|
|
20240925,193300,12770,2125,2125,2125,2125,0
|
|
20240925,193200,12770,2125,2125,2125,2125,0
|
|
20240925,193100,12770,2125,2125,2125,2125,0
|
|
20240925,193000,12770,2125,2125,2125,2125,0
|
|
20240925,192900,12770,2125,2125,2125,2125,0
|
|
20240925,192800,12770,2125,2125,2125,2125,0
|
|
20240925,192700,12770,2125,2125,2125,2125,0
|
|
20240925,192600,12770,2125,2125,2125,2125,0
|
|
20240925,192500,12770,2125,2125,2125,2125,0
|
|
20240925,192400,12770,2125,2125,2125,2125,0
|
|
20240925,192300,12770,2125,2125,2125,2125,0
|
|
20240925,192200,12770,2125,2125,2125,2125,0
|
|
20240925,192100,12770,2125,2125,2125,2125,0
|
|
20240925,192000,12770,2125,2125,2125,2125,0
|
|
20240925,191900,12770,2125,2125,2125,2125,0
|
|
20240925,191800,12770,2125,2125,2125,2125,0
|
|
20240925,191700,12770,2125,2125,2125,2125,0
|
|
20240925,191600,12770,2125,2125,2125,2125,1
|
|
20240925,191500,12770,2125,2125,2125,2125,0
|
|
20240925,191400,12770,2125,2125,2125,2125,0
|
|
20240925,191300,12770,2125,2125,2125,2125,0
|
|
20240925,191200,12770,2125,2125,2125,2125,0
|
|
20240925,191100,12770,2125,2125,2125,2125,0
|
|
20240925,191000,12770,2125,2125,2125,2125,0
|
|
20240925,190900,12770,2125,2125,2125,2125,0
|
|
20240925,190800,12770,2125,2125,2125,2125,0
|
|
20240925,190700,12770,2125,2125,2125,2125,0
|
|
20240925,190600,12770,2125,2125,2125,2125,0
|
|
20240925,190500,12770,2125,2125,2125,2125,0
|
|
20240925,190400,12770,2125,2125,2125,2125,0
|
|
20240925,190300,12770,2125,2125,2125,2125,0
|
|
20240925,190200,12770,2125,2125,2125,2125,0
|
|
20240925,190100,12770,2125,2125,2125,2125,0
|
|
20240925,190000,12770,2125,2125,2125,2125,0
|
|
20240925,185900,12770,2125,2125,2125,2125,0
|
|
20240925,185800,12770,2125,2125,2125,2125,0
|
|
20240925,185700,12770,2125,2125,2125,2125,0
|
|
20240925,185600,12770,2125,2125,2125,2125,0
|
|
20240925,185500,12770,2125,2125,2125,2125,0
|
|
20240925,185400,12770,2125,2125,2125,2125,0
|
|
20240925,185300,12770,2125,2125,2125,2125,0
|
|
20240925,185200,12770,2125,2125,2125,2125,0
|
|
20240925,185100,12770,2125,2125,2125,2125,0
|
|
20240925,185000,12770,2125,2125,2125,2125,0
|
|
20240925,184900,12770,2125,2125,2125,2125,0
|
|
20240925,184800,12770,2125,2125,2125,2125,0
|
|
20240925,184700,12770,2125,2125,2125,2125,0
|
|
20240925,184600,12770,2125,2125,2125,2125,1
|
|
20240925,184500,12770,2125,2125,2125,2125,0
|
|
20240925,184400,12770,2125,2125,2125,2125,0
|
|
20240925,184300,12770,2125,2125,2125,2125,0
|
|
20240925,184200,12770,2125,2125,2125,2125,0
|
|
20240925,184100,12770,2125,2125,2125,2125,0
|
|
20240925,184000,12770,2125,2125,2125,2125,0
|
|
20240925,183900,12770,2125,2125,2125,2125,0
|
|
20240925,183800,12770,2125,2125,2125,2125,0
|
|
20240925,183700,12770,2125,2125,2125,2125,0
|
|
20240925,183600,12770,2125,2125,2125,2125,0
|
|
20240925,183500,12770,2125,2125,2125,2125,0
|
|
20240925,183400,12770,2125,2125,2125,2125,0
|
|
20240925,183300,12770,2125,2125,2125,2125,0
|
|
20240925,183200,12770,2125,2125,2125,2125,0
|
|
20240925,183100,12770,2125,2125,2125,2125,0
|
|
20240925,183000,12770,2125,2125,2125,2125,0
|
|
20240925,182900,12770,2125,2125,2125,2125,0
|
|
20240925,182800,12770,2125,2125,2125,2125,0
|
|
20240925,182700,12770,2125,2125,2125,2125,0
|
|
20240925,182600,12770,2125,2125,2125,2125,0
|
|
20240925,182500,12770,2125,2125,2125,2125,0
|
|
20240925,182400,12770,2125,2125,2125,2125,0
|
|
20240925,182300,12770,2125,2125,2125,2125,0
|
|
20240925,182200,12770,2125,2125,2125,2125,0
|
|
20240925,182100,12770,2125,2125,2125,2125,0
|
|
20240925,182000,12770,2125,2125,2125,2125,0
|
|
20240925,181900,12770,2125,2125,2125,2125,0
|
|
20240925,181800,12770,2125,2125,2125,2125,0
|
|
20240925,181700,12770,2125,2125,2125,2125,0
|
|
20240925,181600,12770,2125,2125,2125,2125,1
|
|
20240925,181500,12770,2125,2125,2125,2125,0
|
|
20240925,181400,12770,2125,2125,2125,2125,0
|
|
20240925,181300,12770,2125,2125,2125,2125,0
|
|
20240925,181200,12770,2125,2125,2125,2125,0
|
|
20240925,181100,12770,2125,2125,2125,2125,0
|
|
20240925,181000,12770,2125,2125,2125,2125,0
|
|
20240925,180900,12770,2125,2125,2125,2125,0
|
|
20240925,180800,12770,2125,2125,2125,2125,0
|
|
20240925,180700,12770,2125,2125,2125,2125,0
|
|
20240925,180600,12770,2125,2125,2125,2125,0
|
|
20240925,180500,12770,2125,2125,2125,2125,0
|
|
20240925,180400,12770,2125,2125,2125,2125,0
|
|
20240925,180300,12770,2125,2125,2125,2125,0
|
|
20240925,180200,12770,2125,2125,2125,2125,0
|
|
20240925,180100,12770,2125,2125,2125,2125,0
|
|
20240925,180000,12770,2125,2125,2125,2125,0
|
|
20240925,175900,12770,2125,2125,2125,2125,0
|
|
20240925,175800,12770,2125,2125,2125,2125,0
|
|
20240925,175700,12770,2125,2125,2125,2125,0
|
|
20240925,175600,12770,2125,2125,2125,2125,0
|
|
20240925,175500,12770,2125,2125,2125,2125,0
|
|
20240925,175400,12770,2125,2125,2125,2125,0
|
|
20240925,175300,12770,2125,2125,2125,2125,0
|
|
20240925,175200,12770,2125,2125,2125,2125,0
|
|
20240925,175100,12770,2125,2125,2125,2125,0
|
|
20240925,175000,12770,2125,2125,2125,2125,0
|
|
20240925,174900,12770,2125,2125,2125,2125,0
|
|
20240925,174800,12770,2125,2125,2125,2125,0
|
|
20240925,174700,12770,2125,2125,2125,2125,0
|
|
20240925,174600,12770,2125,2125,2125,2125,1
|
|
20240925,174500,12770,2125,2125,2125,2125,0
|
|
20240925,174400,12770,2125,2125,2125,2125,0
|
|
20240925,174300,12770,2125,2125,2125,2125,0
|
|
20240925,174200,12770,2125,2125,2125,2125,0
|
|
20240925,174100,12770,2125,2125,2125,2125,0
|
|
20240925,174000,12770,2125,2125,2125,2125,0
|
|
20240925,173900,12770,2125,2125,2125,2125,0
|
|
20240925,173800,12770,2125,2125,2125,2125,0
|
|
20240925,173700,12770,2125,2125,2125,2125,0
|
|
20240925,173600,12770,2125,2125,2125,2125,0
|
|
20240925,173500,12770,2125,2125,2125,2125,0
|
|
20240925,173400,12770,2125,2125,2125,2125,0
|
|
20240925,173300,12770,2125,2125,2125,2125,0
|
|
20240925,173200,12770,2125,2125,2125,2125,0
|
|
20240925,173100,12770,2125,2125,2125,2125,0
|
|
20240925,173000,12770,2125,2125,2125,2125,0
|
|
20240925,172900,12770,2125,2125,2125,2125,0
|
|
20240925,172800,12770,2125,2125,2125,2125,0
|
|
20240925,172700,12770,2125,2125,2125,2125,0
|
|
20240925,172600,12770,2125,2125,2125,2125,0
|
|
20240925,172500,12770,2125,2125,2125,2125,0
|
|
20240925,172400,12770,2125,2125,2125,2125,0
|
|
20240925,172300,12770,2125,2125,2125,2125,0
|
|
20240925,172200,12770,2125,2125,2125,2125,0
|
|
20240925,172100,12770,2125,2125,2125,2125,0
|
|
20240925,172000,12770,2125,2125,2125,2125,0
|
|
20240925,171900,12770,2125,2125,2125,2125,0
|
|
20240925,171800,12770,2125,2125,2125,2125,0
|
|
20240925,171700,12770,2125,2125,2125,2125,0
|
|
20240925,171600,12770,2125,2125,2125,2125,1
|
|
20240925,171500,12770,2125,2125,2125,2125,0
|
|
20240925,171400,12770,2125,2125,2125,2125,0
|
|
20240925,171300,12770,2125,2125,2125,2125,0
|
|
20240925,171200,12770,2125,2125,2125,2125,0
|
|
20240925,171100,12770,2125,2125,2125,2125,0
|
|
20240925,171000,12770,2125,2125,2125,2125,0
|
|
20240925,170900,12770,2125,2125,2125,2125,0
|
|
20240925,170800,12770,2125,2125,2125,2125,0
|
|
20240925,170700,12770,2125,2125,2125,2125,0
|
|
20240925,170600,12770,2125,2125,2125,2125,0
|
|
20240925,170500,12770,2125,2125,2125,2125,0
|
|
20240925,170400,12770,2125,2125,2125,2125,0
|
|
20240925,170300,12770,2125,2125,2125,2125,0
|
|
20240925,170200,12770,2125,2125,2125,2125,0
|
|
20240925,170100,12770,2125,2125,2125,2125,0
|
|
20240925,170000,12770,2125,2125,2125,2125,0
|
|
20240925,165900,12770,2125,2125,2125,2125,0
|
|
20240925,165800,12770,2125,2125,2125,2125,0
|
|
20240925,165700,12770,2125,2125,2125,2125,0
|
|
20240925,165600,12770,2125,2125,2125,2125,0
|
|
20240925,165500,12770,2125,2125,2125,2125,0
|
|
20240925,165400,12770,2125,2125,2125,2125,0
|
|
20240925,165300,12770,2125,2125,2125,2125,0
|
|
20240925,165200,12770,2125,2125,2125,2125,0
|
|
20240925,165100,12770,2125,2125,2125,2125,0
|
|
20240925,165000,12770,2125,2125,2125,2125,0
|
|
20240925,164900,12770,2125,2125,2125,2125,0
|
|
20240925,164800,12770,2125,2125,2125,2125,0
|
|
20240925,164700,12770,2125,2125,2125,2125,0
|
|
20240925,164600,12770,2125,2125,2125,2125,1
|
|
20240925,164500,12770,2125,2125,2125,2125,0
|
|
20240925,164400,12770,2125,2125,2125,2125,0
|
|
20240925,164300,12770,2125,2125,2125,2125,0
|
|
20240925,164200,12770,2125,2125,2125,2125,0
|
|
20240925,164100,12770,2125,2125,2125,2125,0
|
|
20240925,164000,12770,2125,2125,2125,2125,0
|
|
20240925,163900,12770,2125,2125,2125,2125,0
|
|
20240925,163800,12770,2125,2125,2125,2125,0
|
|
20240925,163700,12770,2125,2125,2125,2125,0
|
|
20240925,163600,12770,2125,2125,2125,2125,0
|
|
20240925,163500,12770,2125,2125,2125,2125,0
|
|
20240925,163400,12770,2125,2125,2125,2125,0
|
|
20240925,163300,12770,2125,2125,2125,2125,0
|
|
20240925,163200,12770,2125,2125,2125,2125,0
|
|
20240925,163100,12770,2125,2125,2125,2125,0
|
|
20240925,163000,12770,2125,2125,2125,2125,0
|
|
20240925,162900,12770,2125,2125,2125,2125,0
|
|
20240925,162800,12770,2125,2125,2125,2125,0
|
|
20240925,162700,12770,2125,2125,2125,2125,0
|
|
20240925,162600,12770,2125,2125,2125,2125,0
|
|
20240925,162500,12770,2125,2125,2125,2125,0
|
|
20240925,162400,12770,2125,2125,2125,2125,0
|
|
20240925,162300,12770,2125,2125,2125,2125,0
|
|
20240925,162200,12770,2125,2125,2125,2125,0
|
|
20240925,162100,12770,2125,2125,2125,2125,0
|
|
20240925,162000,12770,2125,2125,2125,2125,0
|
|
20240925,161900,12770,2125,2125,2125,2125,0
|
|
20240925,161800,12770,2125,2125,2125,2125,0
|
|
20240925,161700,12770,2125,2125,2125,2125,0
|
|
20240925,161600,12770,2125,2125,2125,2125,1
|
|
20240925,161500,12770,2125,2125,2125,2125,0
|
|
20240925,161400,12770,2125,2125,2125,2125,0
|
|
20240925,161300,12770,2125,2125,2125,2125,0
|
|
20240925,161200,12770,2125,2125,2125,2125,0
|
|
20240925,161100,12770,2125,2125,2125,2125,0
|
|
20240925,161000,12770,2125,2125,2125,2125,0
|
|
20240925,160900,12770,2125,2125,2125,2125,0
|
|
20240925,160800,12770,2125,2125,2125,2125,0
|
|
20240925,160700,12770,2125,2125,2125,2125,0
|
|
20240925,160600,12770,2125,2125,2125,2125,0
|
|
20240925,160500,12770,2125,2125,2125,2125,0
|
|
20240925,160400,12770,2125,2125,2125,2125,0
|
|
20240925,160300,12770,2125,2125,2125,2125,0
|
|
20240925,160200,12770,2125,2125,2125,2125,0
|
|
20240925,160100,12770,2125,2125,2125,2125,0
|
|
20240925,160000,12770,2125,2125,2125,2125,0
|
|
20240925,155900,12770,2125,2125,2125,2125,0
|
|
20240925,155800,12770,2125,2125,2125,2125,0
|
|
20240925,155700,12770,2125,2125,2125,2125,0
|
|
20240925,155600,12770,2125,2125,2125,2125,0
|
|
20240925,155500,12770,2125,2125,2125,2125,0
|
|
20240925,155400,12770,2125,2125,2125,2125,0
|
|
20240925,155300,12770,2125,2125,2125,2125,0
|
|
20240925,155200,12770,2125,2125,2125,2125,0
|
|
20240925,155100,12770,2125,2125,2125,2125,0
|
|
20240925,155000,12770,2125,2125,2125,2125,0
|
|
20240925,154900,12770,2125,2125,2125,2125,0
|
|
20240925,154800,12770,2125,2125,2125,2125,0
|
|
20240925,154700,12770,2125,2125,2125,2125,0
|
|
20240925,154600,12770,2125,2125,2125,2125,1
|
|
20240925,154500,12770,2125,2125,2125,2125,0
|
|
20240925,154400,12770,2125,2125,2125,2125,0
|
|
20240925,154300,12770,2125,2125,2125,2125,0
|
|
20240925,154200,12770,2125,2125,2125,2125,0
|
|
20240925,154100,12770,2125,2125,2125,2125,0
|
|
20240925,154000,12770,2125,2125,2125,2125,0
|
|
20240925,153900,12770,2125,2125,2125,2125,0
|
|
20240925,153800,12770,2125,2125,2125,2125,0
|
|
20240925,153700,12770,2125,2125,2125,2125,0
|
|
20240925,153600,12770,2125,2125,2125,2125,0
|
|
20240925,153500,12770,2125,2125,2125,2125,0
|
|
20240925,153400,12770,2125,2125,2125,2125,0
|
|
20240925,153300,12770,2125,2125,2125,2125,0
|
|
20240925,153200,12770,2125,2125,2125,2125,0
|
|
20240925,153100,12770,2125,2125,2125,2125,0
|
|
20240925,153000,12770,2125,2125,2125,2125,0
|
|
20240925,152900,12770,2125,2125,2125,2125,0
|
|
20240925,152800,12770,2125,2125,2125,2125,0
|
|
20240925,152700,12770,2125,2125,2125,2125,0
|
|
20240925,152600,12770,2125,2125,2125,2125,0
|
|
20240925,152500,12770,2125,2125,2125,2125,0
|
|
20240925,152400,12770,2125,2125,2125,2125,0
|
|
20240925,152300,12770,2125,2125,2125,2125,0
|
|
20240925,152200,12770,2125,2125,2125,2125,0
|
|
20240925,152100,12770,2125,2125,2125,2125,0
|
|
20240925,152000,12770,2125,2125,2125,2125,0
|
|
20240925,151900,12770,2125,2125,2125,2125,0
|
|
20240925,151800,12770,2125,2125,2125,2125,0
|
|
20240925,151700,12770,2125,2125,2125,2125,0
|
|
20240925,151600,12770,2125,2125,2125,2125,0
|
|
20240925,151500,12770,2125,2125,2125,2125,0
|
|
20240925,151400,12770,2125,2125,2125,2125,0
|
|
20240925,151300,12770,2125,2125,2125,2125,0
|
|
20240925,151200,12770,2125,2125,2125,2125,0
|
|
20240925,151100,12770,2125,2125,2125,2125,0
|
|
20240925,151000,12770,2125,2125,2125,2125,0
|
|
20240925,150900,12770,2125,2125,2125,2125,0
|
|
20240925,150800,12770,2125,2125,2125,2125,0
|
|
20240925,150700,12770,2125,2125,2125,2125,0
|
|
20240925,150600,12770,2125,2125,2125,2125,0
|
|
20240925,150500,12770,2125,2125,2125,2125,0
|
|
20240925,150400,12770,2125,2125,2125,2125,0
|
|
20240925,150300,12770,2125,2125,2125,2125,0
|
|
20240925,150200,12770,2125,2125,2125,2125,0
|
|
20240925,150100,12770,2125,2125,2125,2125,0
|
|
20240925,150000,12770,2125,2125,2125,2125,0
|
|
20240925,145900,12770,2125,2125,2125,2125,0
|
|
20240925,145800,12770,2125,2125,2125,2125,0
|
|
20240925,145700,12770,2125,2125,2125,2125,0
|
|
20240925,145600,12770,2125,2125,2125,2125,0
|
|
20240925,145500,12770,2125,2125,2125,2125,0
|
|
20240925,145400,12770,2125,2125,2125,2125,0
|
|
20240925,145300,12770,2125,2125,2125,2125,0
|
|
20240925,145200,12770,2125,2125,2125,2125,0
|
|
20240925,145100,12770,2125,2125,2125,2125,0
|
|
20240925,145000,12770,2125,2125,2125,2125,0
|
|
20240925,144900,12770,2125,2125,2125,2125,0
|
|
20240925,144800,12770,2125,2125,2125,2125,0
|
|
20240925,144700,12770,2125,2125,2125,2125,0
|
|
20240925,144600,12770,2125,2125,2125,2125,0
|
|
20240925,144500,12770,2125,2125,2125,2125,0
|
|
20240925,144400,12770,2125,2125,2125,2125,0
|
|
20240925,144300,12770,2125,2125,2125,2125,0
|
|
20240925,144200,12770,2125,2125,2125,2125,0
|
|
20240925,144100,12770,2125,2125,2125,2125,0
|
|
20240925,144000,12770,2125,2125,2125,2125,0
|
|
20240925,143900,12770,2125,2125,2125,2125,0
|
|
20240925,143800,12770,2125,2125,2125,2125,0
|
|
20240925,143700,12770,2125,2125,2125,2125,0
|
|
20240925,143600,12770,2125,2125,2125,2125,0
|
|
20240925,143500,12770,2125,2125,2125,2125,0
|
|
20240925,143400,12770,2125,2125,2125,2125,0
|
|
20240925,143300,12770,2125,2125,2125,2125,0
|
|
20240925,143200,12770,2125,2125,2125,2125,0
|
|
20240925,143100,12770,2125,2125,2125,2125,0
|
|
20240925,143000,12770,2125,2125,2125,2125,0
|
|
20240925,142900,12770,2125,2125,2125,2125,0
|
|
20240925,142800,12770,2125,2125,2125,2125,0
|
|
20240925,142700,12770,2125,2125,2125,2125,0
|
|
20240925,142600,12770,2125,2125,2125,2125,0
|
|
20240925,142500,12770,2125,2125,2125,2125,0
|
|
20240925,142400,12770,2125,2125,2125,2125,0
|
|
20240925,142300,12770,2125,2125,2125,2125,0
|
|
20240925,142200,12770,2125,2125,2125,2125,0
|
|
20240925,142100,12770,2125,2125,2125,2125,0
|
|
20240925,142000,12770,2125,2125,2125,2125,0
|
|
20240925,141900,12770,2125,2125,2125,2125,0
|
|
20240925,141800,12770,2125,2125,2125,2125,0
|
|
20240925,141700,12770,2125,2125,2125,2125,0
|
|
20240925,141600,12770,2125,2125,2125,2125,0
|
|
20240925,141500,12770,2125,2125,2125,2125,0
|
|
20240925,141400,12770,2125,2125,2125,2125,0
|
|
20240925,141300,12770,2125,2125,2125,2125,0
|
|
20240925,141200,12770,2125,2125,2125,2125,0
|
|
20240925,141100,12770,2125,2125,2125,2125,0
|
|
20240925,141000,12770,2125,2125,2125,2125,0
|
|
20240925,140900,12770,2125,2125,2125,2125,0
|
|
20240925,140800,12770,2125,2125,2125,2125,0
|
|
20240925,140700,12770,2125,2125,2125,2125,0
|
|
20240925,140600,12770,2125,2125,2125,2125,0
|
|
20240925,140500,12770,2125,2125,2125,2125,0
|
|
20240925,140400,12770,2125,2125,2125,2125,0
|
|
20240925,140300,12770,2125,2125,2125,2125,0
|
|
20240925,140200,12770,2125,2125,2125,2125,0
|
|
20240925,140100,12770,2125,2125,2125,2125,0
|
|
20240925,140000,12770,2125,2125,2125,2125,0
|
|
20240925,135900,12770,2125,2125,2125,2125,0
|
|
20240925,135800,12770,2125,2125,2125,2125,0
|
|
20240925,135700,12770,2125,2125,2125,2125,0
|
|
20240925,135600,12770,2125,2125,2125,2125,0
|
|
20240925,135500,12770,2125,2125,2125,2125,0
|
|
20240925,135400,12770,2125,2125,2125,2125,0
|
|
20240925,135300,12770,2125,2125,2125,2125,0
|
|
20240925,135200,12770,2125,2125,2125,2125,0
|
|
20240925,135100,12770,2125,2125,2125,2125,0
|
|
20240925,135000,12770,2125,2125,2125,2125,0
|
|
20240925,134900,12770,2125,2125,2125,2125,0
|
|
20240925,134800,12770,2125,2125,2125,2125,0
|
|
20240925,134700,12770,2125,2125,2125,2125,0
|
|
20240925,134600,12770,2125,2125,2125,2125,0
|
|
20240925,134500,12770,2125,2125,2125,2125,0
|
|
20240925,134400,12770,2125,2125,2125,2125,0
|
|
20240925,134300,12770,2125,2125,2125,2125,0
|
|
20240925,134200,12770,2125,2125,2125,2125,0
|
|
20240925,134100,12770,2125,2125,2125,2125,0
|
|
20240925,134000,12770,2125,2125,2125,2125,0
|
|
20240925,133900,12770,2125,2125,2125,2125,0
|
|
20240925,133800,12770,2125,2125,2125,2125,0
|
|
20240925,133700,12770,2125,2125,2125,2125,0
|
|
20240925,133600,12770,2125,2125,2125,2125,0
|
|
20240925,133500,12770,2125,2125,2125,2125,0
|
|
20240925,133400,12770,2125,2125,2125,2125,0
|
|
20240925,133300,12770,2125,2125,2125,2125,0
|
|
20240925,133200,12770,2125,2125,2125,2125,0
|
|
20240925,133100,12770,2125,2125,2125,2125,0
|
|
20240925,133000,12770,2125,2125,2125,2125,0
|
|
20240925,132900,12770,2125,2125,2125,2125,0
|
|
20240925,132800,12770,2125,2125,2125,2125,0
|
|
20240925,132700,12770,2125,2125,2125,2125,0
|
|
20240925,132600,12770,2125,2125,2125,2125,0
|
|
20240925,132500,12770,2125,2125,2125,2125,0
|
|
20240925,132400,12770,2125,2125,2125,2125,0
|
|
20240925,132300,12770,2125,2125,2125,2125,0
|
|
20240925,132200,12770,2125,2125,2125,2125,0
|
|
20240925,132100,12770,2125,2125,2125,2125,0
|
|
20240925,132000,12770,2125,2125,2125,2125,0
|
|
20240925,131900,12770,2125,2125,2125,2125,0
|
|
20240925,131800,12770,2125,2125,2125,2125,0
|
|
20240925,131700,12770,2125,2125,2125,2125,0
|
|
20240925,131600,12770,2125,2125,2125,2125,0
|
|
20240925,131500,12770,2125,2125,2125,2125,0
|
|
20240925,131400,12770,2125,2125,2125,2125,0
|
|
20240925,131300,12770,2125,2125,2125,2125,0
|
|
20240925,131200,12770,2125,2125,2125,2125,0
|
|
20240925,131100,12770,2125,2125,2125,2125,0
|
|
20240925,131000,12770,2125,2125,2125,2125,0
|
|
20240925,130900,12770,2125,2125,2125,2125,0
|
|
20240925,130800,12770,2125,2125,2125,2125,0
|
|
20240925,130700,12770,2125,2125,2125,2125,0
|
|
20240925,130600,12770,2125,2125,2125,2125,0
|
|
20240925,130500,12770,2125,2125,2125,2125,0
|
|
20240925,130400,12770,2125,2125,2125,2125,0
|
|
20240925,130300,12770,2125,2125,2125,2125,0
|
|
20240925,130200,12770,2125,2125,2125,2125,0
|
|
20240925,130100,12770,2125,2125,2125,2125,0
|
|
20240925,130000,12770,2125,2125,2125,2125,0
|
|
20240925,125900,12770,2125,2125,2125,2125,0
|
|
20240925,125800,12770,2125,2125,2125,2125,0
|
|
20240925,125700,12770,2125,2125,2125,2125,0
|
|
20240925,125600,12770,2125,2125,2125,2125,0
|
|
20240925,125500,12770,2125,2125,2125,2125,0
|
|
20240925,125400,12770,2125,2125,2125,2125,0
|
|
20240925,125300,12770,2125,2125,2125,2125,0
|
|
20240925,125200,12770,2125,2125,2125,2125,0
|
|
20240925,125100,12770,2125,2125,2125,2125,0
|
|
20240925,125000,12770,2125,2125,2125,2125,0
|
|
20240925,124900,12770,2125,2125,2125,2125,0
|
|
20240925,124800,12770,2125,2125,2125,2125,0
|
|
20240925,124700,12770,2125,2125,2125,2125,0
|
|
20240925,124600,12770,2125,2125,2125,2125,0
|
|
20240925,124500,12770,2125,2125,2125,2125,0
|
|
20240925,124400,12770,2125,2125,2125,2125,0
|
|
20240925,124300,12770,2125,2125,2125,2125,0
|
|
20240925,124200,12770,2125,2125,2125,2125,0
|
|
20240925,124100,12770,2125,2125,2125,2125,0
|
|
20240925,124000,12770,2125,2125,2125,2125,0
|
|
20240925,123900,12770,2125,2125,2125,2125,0
|
|
20240925,123800,12770,2125,2125,2125,2125,0
|
|
20240925,123700,12770,2125,2125,2125,2125,0
|
|
20240925,123600,12770,2125,2125,2125,2125,0
|
|
20240925,123500,12770,2125,2125,2125,2125,0
|
|
20240925,123400,12770,2125,2125,2125,2125,0
|
|
20240925,123300,12770,2125,2125,2125,2125,0
|
|
20240925,123200,12770,2125,2125,2125,2125,0
|
|
20240925,123100,12770,2125,2125,2125,2125,0
|
|
20240925,123000,12770,2125,2125,2125,2125,0
|
|
20240925,122900,12770,2125,2125,2125,2125,0
|
|
20240925,122800,12770,2125,2125,2125,2125,0
|
|
20240925,122700,12770,2125,2125,2125,2125,0
|
|
20240925,122600,12770,2125,2125,2125,2125,0
|
|
20240925,122500,12770,2125,2125,2125,2125,0
|
|
20240925,122400,12770,2125,2125,2125,2125,0
|
|
20240925,122300,12770,2125,2125,2125,2125,0
|
|
20240925,122200,12770,2125,2125,2125,2125,0
|
|
20240925,122100,12770,2125,2125,2125,2125,0
|
|
20240925,122000,12770,2125,2125,2125,2125,0
|
|
20240925,121900,12770,2125,2125,2125,2125,0
|
|
20240925,121800,12770,2125,2125,2125,2125,0
|
|
20240925,121700,12770,2125,2125,2125,2125,0
|
|
20240925,121600,12770,2125,2125,2125,2125,0
|
|
20240925,121500,12770,2125,2125,2125,2125,0
|
|
20240925,121400,12770,2125,2125,2125,2125,0
|
|
20240925,121300,12770,2125,2125,2125,2125,0
|
|
20240925,121200,12770,2125,2125,2125,2125,0
|
|
20240925,121100,12770,2125,2125,2125,2125,0
|
|
20240925,121000,12770,2125,2125,2125,2125,0
|
|
20240925,120900,12770,2125,2125,2125,2125,0
|
|
20240925,120800,12770,2125,2125,2125,2125,0
|
|
20240925,120700,12770,2125,2125,2125,2125,0
|
|
20240925,120600,12770,2125,2125,2125,2125,0
|
|
20240925,120500,12770,2125,2125,2125,2125,0
|
|
20240925,120400,12770,2125,2125,2125,2125,0
|
|
20240925,120300,12770,2125,2125,2125,2125,0
|
|
20240925,120200,12770,2125,2125,2125,2125,0
|
|
20240925,120100,12770,2125,2125,2125,2125,0
|
|
20240925,120000,12770,2125,2125,2125,2125,0
|
|
20240925,115900,12770,2125,2125,2125,2125,0
|
|
20240925,115800,12770,2125,2125,2125,2125,0
|
|
20240925,115700,12770,2125,2125,2125,2125,0
|
|
20240925,115600,12770,2125,2125,2125,2125,0
|
|
20240925,115500,12770,2125,2125,2125,2125,0
|
|
20240925,115400,12770,2125,2125,2125,2125,0
|
|
20240925,115300,12770,2125,2125,2125,2125,0
|
|
20240925,115200,12770,2125,2125,2125,2125,0
|
|
20240925,115100,12770,2125,2125,2125,2125,0
|
|
20240925,115000,12770,2125,2125,2125,2125,0
|
|
20240925,114900,12770,2125,2125,2125,2125,0
|
|
20240925,114800,12770,2125,2125,2125,2125,0
|
|
20240925,114700,12770,2125,2125,2125,2125,0
|
|
20240925,114600,12770,2125,2125,2125,2125,0
|
|
20240925,114500,12770,2125,2125,2125,2125,0
|
|
20240925,114400,12770,2125,2125,2125,2125,0
|
|
20240925,114300,12770,2125,2125,2125,2125,0
|
|
20240925,114200,12770,2125,2125,2125,2125,0
|
|
20240925,114100,12770,2125,2125,2125,2125,0
|
|
20240925,114000,12770,2125,2125,2125,2125,0
|
|
20240925,113900,12770,2125,2125,2125,2125,0
|
|
20240925,113800,12770,2125,2125,2125,2125,0
|
|
20240925,113700,12770,2125,2125,2125,2125,0
|
|
20240925,113600,12770,2125,2125,2125,2125,0
|
|
20240925,113500,12770,2125,2125,2125,2125,0
|
|
20240925,113400,12770,2125,2125,2125,2125,0
|
|
20240925,113300,12770,2125,2125,2125,2125,0
|
|
20240925,113200,12770,2125,2125,2125,2125,0
|
|
20240925,113100,12770,2125,2125,2125,2125,0
|
|
20240925,113000,12770,2125,2125,2125,2125,0
|
|
20240925,112900,12770,2125,2125,2125,2125,1
|
|
20240925,112800,10645,2135,2135,2135,2135,0
|
|
20240925,112700,10645,2135,2135,2135,2135,0
|
|
20240925,112600,10645,2135,2135,2135,2135,0
|
|
20240925,112500,10645,2135,2135,2135,2135,0
|
|
20240925,112400,10645,2135,2135,2135,2135,0
|
|
20240925,112300,10645,2135,2135,2135,2135,0
|
|
20240925,112200,10645,2135,2135,2135,2135,0
|
|
20240925,112100,10645,2135,2135,2135,2135,0
|
|
20240925,112000,10645,2135,2135,2135,2135,0
|
|
20240925,111900,10645,2135,2135,2135,2135,0
|
|
20240925,111800,10645,2135,2135,2135,2135,0
|
|
20240925,111700,10645,2135,2135,2135,2135,0
|
|
20240925,111600,10645,2135,2135,2135,2135,0
|
|
20240925,111500,10645,2135,2135,2135,2135,0
|
|
20240925,111400,10645,2135,2135,2135,2135,0
|
|
20240925,111300,10645,2135,2135,2135,2135,0
|
|
20240925,111200,10645,2135,2135,2135,2135,0
|
|
20240925,111100,10645,2135,2135,2135,2135,0
|
|
20240925,111000,10645,2135,2135,2135,2135,0
|
|
20240925,110900,10645,2135,2135,2135,2135,0
|
|
20240925,110800,10645,2135,2135,2135,2135,0
|
|
20240925,110700,10645,2135,2135,2135,2135,0
|
|
20240925,110600,10645,2135,2135,2135,2135,0
|
|
20240925,110500,10645,2135,2135,2135,2135,0
|
|
20240925,110400,10645,2135,2135,2135,2135,0
|
|
20240925,110300,10645,2135,2135,2135,2135,0
|
|
20240925,110200,10645,2135,2135,2135,2135,0
|
|
20240925,110100,10645,2135,2135,2135,2135,0
|
|
20240925,110000,10645,2135,2135,2135,2135,0
|
|
20240925,105900,10645,2135,2135,2135,2135,0
|
|
20240925,105800,10645,2135,2135,2135,2135,0
|
|
20240925,105700,10645,2135,2135,2135,2135,0
|
|
20240925,105600,10645,2135,2135,2135,2135,0
|
|
20240925,105500,10645,2135,2135,2135,2135,0
|
|
20240925,105400,10645,2135,2135,2135,2135,0
|
|
20240925,105300,10645,2135,2135,2135,2135,0
|
|
20240925,105200,10645,2135,2135,2135,2135,0
|
|
20240925,105100,10645,2135,2135,2135,2135,0
|
|
20240925,105000,10645,2135,2135,2135,2135,0
|
|
20240925,104900,10645,2135,2135,2135,2135,0
|
|
20240925,104800,10645,2135,2135,2135,2135,0
|
|
20240925,104700,10645,2135,2135,2135,2135,0
|
|
20240925,104600,10645,2135,2135,2135,2135,0
|
|
20240925,104500,10645,2135,2135,2135,2135,0
|
|
20240925,104400,10645,2135,2135,2135,2135,0
|
|
20240925,104300,10645,2135,2135,2135,2135,0
|
|
20240925,104200,10645,2135,2135,2135,2135,0
|
|
20240925,104100,10645,2135,2135,2135,2135,0
|
|
20240925,104000,10645,2135,2135,2135,2135,0
|
|
20240925,103900,10645,2135,2135,2135,2135,0
|
|
20240925,103800,10645,2135,2135,2135,2135,0
|
|
20240925,103700,10645,2135,2135,2135,2135,0
|
|
20240925,103600,10645,2135,2135,2135,2135,0
|
|
20240925,103500,10645,2135,2135,2135,2135,0
|
|
20240925,103400,10645,2135,2135,2135,2135,0
|
|
20240925,103300,10645,2135,2135,2135,2135,0
|
|
20240925,103200,10645,2135,2135,2135,2135,0
|
|
20240925,103100,10645,2135,2135,2135,2135,0
|
|
20240925,103000,10645,2135,2135,2135,2135,0
|
|
20240925,102900,10645,2135,2135,2135,2135,0
|
|
20240925,102800,10645,2135,2135,2135,2135,0
|
|
20240925,102700,10645,2135,2135,2135,2135,0
|
|
20240925,102600,10645,2135,2135,2135,2135,0
|
|
20240925,102500,10645,2135,2135,2135,2135,0
|
|
20240925,102400,10645,2135,2135,2135,2135,0
|
|
20240925,102300,10645,2135,2135,2135,2135,0
|
|
20240925,102200,10645,2135,2135,2135,2135,0
|
|
20240925,102100,10645,2135,2135,2135,2135,0
|
|
20240925,102000,10645,2135,2135,2135,2135,0
|
|
20240925,101900,10645,2135,2135,2135,2135,0
|
|
20240925,101800,10645,2135,2135,2135,2135,0
|
|
20240925,101700,10645,2135,2135,2135,2135,0
|
|
20240925,101600,10645,2135,2135,2135,2135,0
|
|
20240925,101500,10645,2135,2135,2135,2135,0
|
|
20240925,101400,10645,2135,2135,2135,2135,0
|
|
20240925,101300,10645,2135,2135,2135,2135,0
|
|
20240925,101200,10645,2135,2135,2135,2135,0
|
|
20240925,101100,10645,2135,2135,2135,2135,0
|
|
20240925,101000,10645,2135,2135,2135,2135,0
|
|
20240925,100900,10645,2135,2135,2135,2135,0
|
|
20240925,100800,10645,2135,2135,2135,2135,0
|
|
20240925,100700,10645,2135,2135,2135,2135,0
|
|
20240925,100600,10645,2135,2135,2135,2135,0
|
|
20240925,100500,10645,2135,2135,2135,2135,0
|
|
20240925,100400,10645,2135,2135,2135,2135,0
|
|
20240925,100300,10645,2135,2135,2135,2135,0
|
|
20240925,100200,10645,2135,2135,2135,2135,0
|
|
20240925,100100,10645,2135,2135,2135,2135,0
|
|
20240925,100000,10645,2135,2135,2135,2135,0
|
|
20240925,095900,10645,2135,2135,2135,2135,0
|
|
20240925,095800,10645,2135,2135,2135,2135,0
|
|
20240925,095700,10645,2135,2135,2135,2135,0
|
|
20240925,095600,10645,2135,2135,2135,2135,0
|
|
20240925,095500,10645,2135,2135,2135,2135,0
|
|
20240925,095400,10645,2135,2135,2135,2135,0
|
|
20240925,095300,10645,2135,2135,2135,2135,0
|
|
20240925,095200,10645,2135,2135,2135,2135,0
|
|
20240925,095100,10645,2135,2135,2135,2135,0
|
|
20240925,095000,10645,2135,2135,2135,2135,0
|
|
20240925,094900,10645,2135,2135,2135,2135,0
|
|
20240925,094800,10645,2135,2135,2135,2135,0
|
|
20240925,094700,10645,2135,2135,2135,2135,0
|
|
20240925,094600,10645,2135,2135,2135,2135,0
|
|
20240925,094500,10645,2135,2135,2135,2135,0
|
|
20240925,094400,10645,2135,2135,2135,2135,0
|
|
20240925,094300,10645,2135,2135,2135,2135,0
|
|
20240925,094200,10645,2135,2130,2135,2130,3
|
|
20240925,094100,4250,2125,2125,2125,2125,0
|
|
20240925,094000,4250,2125,2125,2125,2125,0
|
|
20240925,093900,4250,2125,2125,2125,2125,0
|
|
20240925,093800,4250,2125,2125,2125,2125,0
|
|
20240925,093700,4250,2125,2125,2125,2125,0
|
|
20240925,093600,4250,2125,2125,2125,2125,0
|
|
20240925,093500,4250,2125,2125,2125,2125,0
|
|
20240925,093400,4250,2125,2125,2125,2125,0
|
|
20240925,093300,4250,2125,2125,2125,2125,0
|
|
20240925,093200,4250,2125,2125,2125,2125,0
|
|
20240925,093100,4250,2125,2125,2125,2125,0
|
|
20240925,093000,4250,2125,2125,2125,2125,0
|
|
20240925,092900,4250,2125,2125,2125,2125,0
|
|
20240925,092800,4250,2125,2125,2125,2125,0
|
|
20240925,092700,4250,2125,2125,2125,2125,0
|
|
20240925,092600,4250,2125,2125,2125,2125,0
|
|
20240925,092500,4250,2125,2125,2125,2125,0
|
|
20240925,092400,4250,2125,2125,2125,2125,0
|
|
20240925,092300,4250,2125,2125,2125,2125,0
|
|
20240925,092200,4250,2125,2125,2125,2125,2
|
|
20240925,092100,0,2130,2130,2130,2130,0
|
|
20240925,092000,0,2130,2130,2130,2130,0
|
|
20240925,091900,0,2130,2130,2130,2130,0
|
|
20240925,091800,0,2130,2130,2130,2130,0
|
|
20240925,091700,0,2130,2130,2130,2130,0
|
|
20240925,091600,0,2130,2130,2130,2130,0
|
|
20240925,091500,0,2130,2130,2130,2130,0
|
|
20240925,091400,0,2130,2130,2130,2130,0
|
|
20240925,091300,0,2130,2130,2130,2130,0
|
|
20240925,091200,0,2130,2130,2130,2130,0
|
|
20240925,091100,0,2130,2130,2130,2130,0
|
|
20240925,091000,0,2130,2130,2130,2130,0
|
|
20240925,090900,0,2130,2130,2130,2130,0
|
|
20240925,090800,0,2130,2130,2130,2130,0
|
|
20240925,090700,0,2130,2130,2130,2130,0
|
|
20240925,090600,0,2130,2130,2130,2130,0
|
|
20240925,090500,0,2130,2130,2130,2130,0
|
|
20240925,090400,0,2130,2130,2130,2130,0
|
|
20240925,090300,0,2130,2130,2130,2130,0
|
|
20240925,090200,0,2130,2130,2130,2130,0
|
|
20240925,090100,0,2130,2130,2130,2130,0
|
|
20240925,090000,0,2130,2130,2130,2130,0
|