769 lines
35 KiB
CSV
769 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,214600,18906870,2120,2120,2120,2120,4
|
|
20240926,214500,18906870,2120,2120,2120,2120,0
|
|
20240926,214400,18906870,2120,2120,2120,2120,0
|
|
20240926,214300,18906870,2120,2120,2120,2120,0
|
|
20240926,214200,18906870,2120,2120,2120,2120,0
|
|
20240926,214100,18906870,2120,2120,2120,2120,0
|
|
20240926,214000,18906870,2120,2120,2120,2120,0
|
|
20240926,213900,18906870,2120,2120,2120,2120,0
|
|
20240926,213800,18906870,2120,2120,2120,2120,0
|
|
20240926,213700,18906870,2120,2120,2120,2120,0
|
|
20240926,213600,18906870,2120,2120,2120,2120,0
|
|
20240926,213500,18906870,2120,2120,2120,2120,0
|
|
20240926,213400,18906870,2120,2120,2120,2120,0
|
|
20240926,213300,18906870,2120,2120,2120,2120,0
|
|
20240926,213200,18906870,2120,2120,2120,2120,0
|
|
20240926,213100,18906870,2120,2120,2120,2120,0
|
|
20240926,213000,18906870,2120,2120,2120,2120,0
|
|
20240926,212900,18906870,2120,2120,2120,2120,0
|
|
20240926,212800,18906870,2120,2120,2120,2120,0
|
|
20240926,212700,18906870,2120,2120,2120,2120,0
|
|
20240926,212600,18906870,2120,2120,2120,2120,0
|
|
20240926,212500,18906870,2120,2120,2120,2120,0
|
|
20240926,212400,18906870,2120,2120,2120,2120,0
|
|
20240926,212300,18906870,2120,2120,2120,2120,0
|
|
20240926,212200,18906870,2120,2120,2120,2120,0
|
|
20240926,212100,18906870,2120,2120,2120,2120,0
|
|
20240926,212000,18906870,2120,2120,2120,2120,0
|
|
20240926,211900,18906870,2120,2120,2120,2120,0
|
|
20240926,211800,18906870,2120,2120,2120,2120,0
|
|
20240926,211700,18906870,2120,2120,2120,2120,0
|
|
20240926,211600,18906870,2120,2120,2120,2120,4
|
|
20240926,211500,18906870,2120,2120,2120,2120,0
|
|
20240926,211400,18906870,2120,2120,2120,2120,0
|
|
20240926,211300,18906870,2120,2120,2120,2120,0
|
|
20240926,211200,18906870,2120,2120,2120,2120,0
|
|
20240926,211100,18906870,2120,2120,2120,2120,0
|
|
20240926,211000,18906870,2120,2120,2120,2120,0
|
|
20240926,210900,18906870,2120,2120,2120,2120,0
|
|
20240926,210800,18906870,2120,2120,2120,2120,0
|
|
20240926,210700,18906870,2120,2120,2120,2120,0
|
|
20240926,210600,18906870,2120,2120,2120,2120,0
|
|
20240926,210500,18906870,2120,2120,2120,2120,0
|
|
20240926,210400,18906870,2120,2120,2120,2120,0
|
|
20240926,210300,18906870,2120,2120,2120,2120,0
|
|
20240926,210200,18906870,2120,2120,2120,2120,0
|
|
20240926,210100,18906870,2120,2120,2120,2120,0
|
|
20240926,210000,18906870,2120,2120,2120,2120,0
|
|
20240926,205900,18906870,2120,2120,2120,2120,0
|
|
20240926,205800,18906870,2120,2120,2120,2120,0
|
|
20240926,205700,18906870,2120,2120,2120,2120,0
|
|
20240926,205600,18906870,2120,2120,2120,2120,0
|
|
20240926,205500,18906870,2120,2120,2120,2120,0
|
|
20240926,205400,18906870,2120,2120,2120,2120,0
|
|
20240926,205300,18906870,2120,2120,2120,2120,0
|
|
20240926,205200,18906870,2120,2120,2120,2120,0
|
|
20240926,205100,18906870,2120,2120,2120,2120,0
|
|
20240926,205000,18906870,2120,2120,2120,2120,0
|
|
20240926,204900,18906870,2120,2120,2120,2120,0
|
|
20240926,204800,18906870,2120,2120,2120,2120,0
|
|
20240926,204700,18906870,2120,2120,2120,2120,0
|
|
20240926,204600,18906870,2120,2120,2120,2120,4
|
|
20240926,204500,18906870,2120,2120,2120,2120,0
|
|
20240926,204400,18906870,2120,2120,2120,2120,0
|
|
20240926,204300,18906870,2120,2120,2120,2120,0
|
|
20240926,204200,18906870,2120,2120,2120,2120,0
|
|
20240926,204100,18906870,2120,2120,2120,2120,0
|
|
20240926,204000,18906870,2120,2120,2120,2120,0
|
|
20240926,203900,18906870,2120,2120,2120,2120,0
|
|
20240926,203800,18906870,2120,2120,2120,2120,0
|
|
20240926,203700,18906870,2120,2120,2120,2120,0
|
|
20240926,203600,18906870,2120,2120,2120,2120,0
|
|
20240926,203500,18906870,2120,2120,2120,2120,0
|
|
20240926,203400,18906870,2120,2120,2120,2120,0
|
|
20240926,203300,18906870,2120,2120,2120,2120,0
|
|
20240926,203200,18906870,2120,2120,2120,2120,0
|
|
20240926,203100,18906870,2120,2120,2120,2120,0
|
|
20240926,203000,18906870,2120,2120,2120,2120,0
|
|
20240926,202900,18906870,2120,2120,2120,2120,0
|
|
20240926,202800,18906870,2120,2120,2120,2120,0
|
|
20240926,202700,18906870,2120,2120,2120,2120,0
|
|
20240926,202600,18906870,2120,2120,2120,2120,0
|
|
20240926,202500,18906870,2120,2120,2120,2120,0
|
|
20240926,202400,18906870,2120,2120,2120,2120,0
|
|
20240926,202300,18906870,2120,2120,2120,2120,0
|
|
20240926,202200,18906870,2120,2120,2120,2120,0
|
|
20240926,202100,18906870,2120,2120,2120,2120,0
|
|
20240926,202000,18906870,2120,2120,2120,2120,0
|
|
20240926,201900,18906870,2120,2120,2120,2120,0
|
|
20240926,201800,18906870,2120,2120,2120,2120,0
|
|
20240926,201700,18906870,2120,2120,2120,2120,0
|
|
20240926,201600,18906870,2120,2120,2120,2120,4
|
|
20240926,201500,18906870,2120,2120,2120,2120,0
|
|
20240926,201400,18906870,2120,2120,2120,2120,0
|
|
20240926,201300,18906870,2120,2120,2120,2120,0
|
|
20240926,201200,18906870,2120,2120,2120,2120,0
|
|
20240926,201100,18906870,2120,2120,2120,2120,0
|
|
20240926,201000,18906870,2120,2120,2120,2120,0
|
|
20240926,200900,18906870,2120,2120,2120,2120,0
|
|
20240926,200800,18906870,2120,2120,2120,2120,0
|
|
20240926,200700,18906870,2120,2120,2120,2120,0
|
|
20240926,200600,18906870,2120,2120,2120,2120,0
|
|
20240926,200500,18906870,2120,2120,2120,2120,0
|
|
20240926,200400,18906870,2120,2120,2120,2120,0
|
|
20240926,200300,18906870,2120,2120,2120,2120,0
|
|
20240926,200200,18906870,2120,2120,2120,2120,0
|
|
20240926,200100,18906870,2120,2120,2120,2120,0
|
|
20240926,200000,18906870,2120,2120,2120,2120,0
|
|
20240926,195900,18906870,2120,2120,2120,2120,0
|
|
20240926,195800,18906870,2120,2120,2120,2120,0
|
|
20240926,195700,18906870,2120,2120,2120,2120,0
|
|
20240926,195600,18906870,2120,2120,2120,2120,0
|
|
20240926,195500,18906870,2120,2120,2120,2120,0
|
|
20240926,195400,18906870,2120,2120,2120,2120,0
|
|
20240926,195300,18906870,2120,2120,2120,2120,0
|
|
20240926,195200,18906870,2120,2120,2120,2120,0
|
|
20240926,195100,18906870,2120,2120,2120,2120,0
|
|
20240926,195000,18906870,2120,2120,2120,2120,0
|
|
20240926,194900,18906870,2120,2120,2120,2120,0
|
|
20240926,194800,18906870,2120,2120,2120,2120,0
|
|
20240926,194700,18906870,2120,2120,2120,2120,0
|
|
20240926,194600,18906870,2120,2120,2120,2120,4
|
|
20240926,194500,18906870,2120,2120,2120,2120,0
|
|
20240926,194400,18906870,2120,2120,2120,2120,0
|
|
20240926,194300,18906870,2120,2120,2120,2120,0
|
|
20240926,194200,18906870,2120,2120,2120,2120,0
|
|
20240926,194100,18906870,2120,2120,2120,2120,0
|
|
20240926,194000,18906870,2120,2120,2120,2120,0
|
|
20240926,193900,18906870,2120,2120,2120,2120,0
|
|
20240926,193800,18906870,2120,2120,2120,2120,0
|
|
20240926,193700,18906870,2120,2120,2120,2120,0
|
|
20240926,193600,18906870,2120,2120,2120,2120,0
|
|
20240926,193500,18906870,2120,2120,2120,2120,0
|
|
20240926,193400,18906870,2120,2120,2120,2120,0
|
|
20240926,193300,18906870,2120,2120,2120,2120,0
|
|
20240926,193200,18906870,2120,2120,2120,2120,0
|
|
20240926,193100,18906870,2120,2120,2120,2120,0
|
|
20240926,193000,18906870,2120,2120,2120,2120,0
|
|
20240926,192900,18906870,2120,2120,2120,2120,0
|
|
20240926,192800,18906870,2120,2120,2120,2120,0
|
|
20240926,192700,18906870,2120,2120,2120,2120,0
|
|
20240926,192600,18906870,2120,2120,2120,2120,0
|
|
20240926,192500,18906870,2120,2120,2120,2120,0
|
|
20240926,192400,18906870,2120,2120,2120,2120,0
|
|
20240926,192300,18906870,2120,2120,2120,2120,0
|
|
20240926,192200,18906870,2120,2120,2120,2120,0
|
|
20240926,192100,18906870,2120,2120,2120,2120,0
|
|
20240926,192000,18906870,2120,2120,2120,2120,0
|
|
20240926,191900,18906870,2120,2120,2120,2120,0
|
|
20240926,191800,18906870,2120,2120,2120,2120,0
|
|
20240926,191700,18906870,2120,2120,2120,2120,0
|
|
20240926,191600,18906870,2120,2120,2120,2120,4
|
|
20240926,191500,18906870,2120,2120,2120,2120,0
|
|
20240926,191400,18906870,2120,2120,2120,2120,0
|
|
20240926,191300,18906870,2120,2120,2120,2120,0
|
|
20240926,191200,18906870,2120,2120,2120,2120,0
|
|
20240926,191100,18906870,2120,2120,2120,2120,0
|
|
20240926,191000,18906870,2120,2120,2120,2120,0
|
|
20240926,190900,18906870,2120,2120,2120,2120,0
|
|
20240926,190800,18906870,2120,2120,2120,2120,0
|
|
20240926,190700,18906870,2120,2120,2120,2120,0
|
|
20240926,190600,18906870,2120,2120,2120,2120,0
|
|
20240926,190500,18906870,2120,2120,2120,2120,0
|
|
20240926,190400,18906870,2120,2120,2120,2120,0
|
|
20240926,190300,18906870,2120,2120,2120,2120,0
|
|
20240926,190200,18906870,2120,2120,2120,2120,0
|
|
20240926,190100,18906870,2120,2120,2120,2120,0
|
|
20240926,190000,18906870,2120,2120,2120,2120,0
|
|
20240926,185900,18906870,2120,2120,2120,2120,0
|
|
20240926,185800,18906870,2120,2120,2120,2120,0
|
|
20240926,185700,18906870,2120,2120,2120,2120,0
|
|
20240926,185600,18906870,2120,2120,2120,2120,0
|
|
20240926,185500,18906870,2120,2120,2120,2120,0
|
|
20240926,185400,18906870,2120,2120,2120,2120,0
|
|
20240926,185300,18906870,2120,2120,2120,2120,0
|
|
20240926,185200,18906870,2120,2120,2120,2120,0
|
|
20240926,185100,18906870,2120,2120,2120,2120,0
|
|
20240926,185000,18906870,2120,2120,2120,2120,0
|
|
20240926,184900,18906870,2120,2120,2120,2120,0
|
|
20240926,184800,18906870,2120,2120,2120,2120,0
|
|
20240926,184700,18906870,2120,2120,2120,2120,0
|
|
20240926,184600,18906870,2120,2120,2120,2120,4
|
|
20240926,184500,18906870,2120,2120,2120,2120,0
|
|
20240926,184400,18906870,2120,2120,2120,2120,0
|
|
20240926,184300,18906870,2120,2120,2120,2120,0
|
|
20240926,184200,18906870,2120,2120,2120,2120,0
|
|
20240926,184100,18906870,2120,2120,2120,2120,0
|
|
20240926,184000,18906870,2120,2120,2120,2120,0
|
|
20240926,183900,18906870,2120,2120,2120,2120,0
|
|
20240926,183800,18906870,2120,2120,2120,2120,0
|
|
20240926,183700,18906870,2120,2120,2120,2120,0
|
|
20240926,183600,18906870,2120,2120,2120,2120,0
|
|
20240926,183500,18906870,2120,2120,2120,2120,0
|
|
20240926,183400,18906870,2120,2120,2120,2120,0
|
|
20240926,183300,18906870,2120,2120,2120,2120,0
|
|
20240926,183200,18906870,2120,2120,2120,2120,0
|
|
20240926,183100,18906870,2120,2120,2120,2120,0
|
|
20240926,183000,18906870,2120,2120,2120,2120,0
|
|
20240926,182900,18906870,2120,2120,2120,2120,0
|
|
20240926,182800,18906870,2120,2120,2120,2120,0
|
|
20240926,182700,18906870,2120,2120,2120,2120,0
|
|
20240926,182600,18906870,2120,2120,2120,2120,0
|
|
20240926,182500,18906870,2120,2120,2120,2120,0
|
|
20240926,182400,18906870,2120,2120,2120,2120,0
|
|
20240926,182300,18906870,2120,2120,2120,2120,0
|
|
20240926,182200,18906870,2120,2120,2120,2120,0
|
|
20240926,182100,18906870,2120,2120,2120,2120,0
|
|
20240926,182000,18906870,2120,2120,2120,2120,0
|
|
20240926,181900,18906870,2120,2120,2120,2120,0
|
|
20240926,181800,18906870,2120,2120,2120,2120,0
|
|
20240926,181700,18906870,2120,2120,2120,2120,0
|
|
20240926,181600,18906870,2120,2120,2120,2120,4
|
|
20240926,181500,18906870,2120,2120,2120,2120,0
|
|
20240926,181400,18906870,2120,2120,2120,2120,0
|
|
20240926,181300,18906870,2120,2120,2120,2120,0
|
|
20240926,181200,18906870,2120,2120,2120,2120,0
|
|
20240926,181100,18906870,2120,2120,2120,2120,0
|
|
20240926,181000,18906870,2120,2120,2120,2120,0
|
|
20240926,180900,18906870,2120,2120,2120,2120,0
|
|
20240926,180800,18906870,2120,2120,2120,2120,0
|
|
20240926,180700,18906870,2120,2120,2120,2120,0
|
|
20240926,180600,18906870,2120,2120,2120,2120,0
|
|
20240926,180500,18906870,2120,2120,2120,2120,0
|
|
20240926,180400,18906870,2120,2120,2120,2120,0
|
|
20240926,180300,18906870,2120,2120,2120,2120,0
|
|
20240926,180200,18906870,2120,2120,2120,2120,0
|
|
20240926,180100,18906870,2120,2120,2120,2120,0
|
|
20240926,180000,18906870,2120,2120,2120,2120,0
|
|
20240926,175900,18906870,2120,2120,2120,2120,0
|
|
20240926,175800,18906870,2120,2120,2120,2120,0
|
|
20240926,175700,18906870,2120,2120,2120,2120,0
|
|
20240926,175600,18906870,2120,2120,2120,2120,0
|
|
20240926,175500,18906870,2120,2120,2120,2120,0
|
|
20240926,175400,18906870,2120,2120,2120,2120,0
|
|
20240926,175300,18906870,2120,2120,2120,2120,0
|
|
20240926,175200,18906870,2120,2120,2120,2120,0
|
|
20240926,175100,18906870,2120,2120,2120,2120,0
|
|
20240926,175000,18906870,2120,2120,2120,2120,0
|
|
20240926,174900,18906870,2120,2120,2120,2120,0
|
|
20240926,174800,18906870,2120,2120,2120,2120,0
|
|
20240926,174700,18906870,2120,2120,2120,2120,0
|
|
20240926,174600,18906870,2120,2120,2120,2120,4
|
|
20240926,174500,18906870,2120,2120,2120,2120,0
|
|
20240926,174400,18906870,2120,2120,2120,2120,0
|
|
20240926,174300,18906870,2120,2120,2120,2120,0
|
|
20240926,174200,18906870,2120,2120,2120,2120,0
|
|
20240926,174100,18906870,2120,2120,2120,2120,0
|
|
20240926,174000,18906870,2120,2120,2120,2120,0
|
|
20240926,173900,18906870,2120,2120,2120,2120,0
|
|
20240926,173800,18906870,2120,2120,2120,2120,0
|
|
20240926,173700,18906870,2120,2120,2120,2120,0
|
|
20240926,173600,18906870,2120,2120,2120,2120,0
|
|
20240926,173500,18906870,2120,2120,2120,2120,0
|
|
20240926,173400,18906870,2120,2120,2120,2120,0
|
|
20240926,173300,18906870,2120,2120,2120,2120,0
|
|
20240926,173200,18906870,2120,2120,2120,2120,0
|
|
20240926,173100,18906870,2120,2120,2120,2120,0
|
|
20240926,173000,18906870,2120,2120,2120,2120,0
|
|
20240926,172900,18906870,2120,2120,2120,2120,0
|
|
20240926,172800,18906870,2120,2120,2120,2120,0
|
|
20240926,172700,18906870,2120,2120,2120,2120,0
|
|
20240926,172600,18906870,2120,2120,2120,2120,0
|
|
20240926,172500,18906870,2120,2120,2120,2120,0
|
|
20240926,172400,18906870,2120,2120,2120,2120,0
|
|
20240926,172300,18906870,2120,2120,2120,2120,0
|
|
20240926,172200,18906870,2120,2120,2120,2120,0
|
|
20240926,172100,18906870,2120,2120,2120,2120,0
|
|
20240926,172000,18906870,2120,2120,2120,2120,0
|
|
20240926,171900,18906870,2120,2120,2120,2120,0
|
|
20240926,171800,18906870,2120,2120,2120,2120,0
|
|
20240926,171700,18906870,2120,2120,2120,2120,0
|
|
20240926,171600,18906870,2120,2120,2120,2120,4
|
|
20240926,171500,18906870,2120,2120,2120,2120,0
|
|
20240926,171400,18906870,2120,2120,2120,2120,0
|
|
20240926,171300,18906870,2120,2120,2120,2120,0
|
|
20240926,171200,18906870,2120,2120,2120,2120,0
|
|
20240926,171100,18906870,2120,2120,2120,2120,0
|
|
20240926,171000,18906870,2120,2120,2120,2120,0
|
|
20240926,170900,18906870,2120,2120,2120,2120,0
|
|
20240926,170800,18906870,2120,2120,2120,2120,0
|
|
20240926,170700,18906870,2120,2120,2120,2120,0
|
|
20240926,170600,18906870,2120,2120,2120,2120,0
|
|
20240926,170500,18906870,2120,2120,2120,2120,0
|
|
20240926,170400,18906870,2120,2120,2120,2120,0
|
|
20240926,170300,18906870,2120,2120,2120,2120,0
|
|
20240926,170200,18906870,2120,2120,2120,2120,0
|
|
20240926,170100,18906870,2120,2120,2120,2120,0
|
|
20240926,170000,18906870,2120,2120,2120,2120,0
|
|
20240926,165900,18906870,2120,2120,2120,2120,0
|
|
20240926,165800,18906870,2120,2120,2120,2120,0
|
|
20240926,165700,18906870,2120,2120,2120,2120,0
|
|
20240926,165600,18906870,2120,2120,2120,2120,0
|
|
20240926,165500,18906870,2120,2120,2120,2120,0
|
|
20240926,165400,18906870,2120,2120,2120,2120,0
|
|
20240926,165300,18906870,2120,2120,2120,2120,0
|
|
20240926,165200,18906870,2120,2120,2120,2120,0
|
|
20240926,165100,18906870,2120,2120,2120,2120,0
|
|
20240926,165000,18906870,2120,2120,2120,2120,0
|
|
20240926,164900,18906870,2120,2120,2120,2120,0
|
|
20240926,164800,18906870,2120,2120,2120,2120,0
|
|
20240926,164700,18906870,2120,2120,2120,2120,0
|
|
20240926,164600,18906870,2120,2120,2120,2120,4
|
|
20240926,164500,18906870,2120,2120,2120,2120,0
|
|
20240926,164400,18906870,2120,2120,2120,2120,0
|
|
20240926,164300,18906870,2120,2120,2120,2120,0
|
|
20240926,164200,18906870,2120,2120,2120,2120,0
|
|
20240926,164100,18906870,2120,2120,2120,2120,0
|
|
20240926,164000,18906870,2120,2120,2120,2120,0
|
|
20240926,163900,18906870,2120,2120,2120,2120,0
|
|
20240926,163800,18906870,2120,2120,2120,2120,0
|
|
20240926,163700,18906870,2120,2120,2120,2120,0
|
|
20240926,163600,18906870,2120,2120,2120,2120,0
|
|
20240926,163500,18906870,2120,2120,2120,2120,0
|
|
20240926,163400,18906870,2120,2120,2120,2120,0
|
|
20240926,163300,18906870,2120,2120,2120,2120,0
|
|
20240926,163200,18906870,2120,2120,2120,2120,0
|
|
20240926,163100,18906870,2120,2120,2120,2120,0
|
|
20240926,163000,18906870,2120,2120,2120,2120,0
|
|
20240926,162900,18906870,2120,2120,2120,2120,0
|
|
20240926,162800,18906870,2120,2120,2120,2120,0
|
|
20240926,162700,18906870,2120,2120,2120,2120,0
|
|
20240926,162600,18906870,2120,2120,2120,2120,0
|
|
20240926,162500,18906870,2120,2120,2120,2120,0
|
|
20240926,162400,18906870,2120,2120,2120,2120,0
|
|
20240926,162300,18906870,2120,2120,2120,2120,0
|
|
20240926,162200,18906870,2120,2120,2120,2120,0
|
|
20240926,162100,18906870,2120,2120,2120,2120,0
|
|
20240926,162000,18906870,2120,2120,2120,2120,0
|
|
20240926,161900,18906870,2120,2120,2120,2120,0
|
|
20240926,161800,18906870,2120,2120,2120,2120,0
|
|
20240926,161700,18906870,2120,2120,2120,2120,0
|
|
20240926,161600,18906870,2120,2120,2120,2120,4
|
|
20240926,161500,18906870,2120,2120,2120,2120,0
|
|
20240926,161400,18906870,2120,2120,2120,2120,0
|
|
20240926,161300,18906870,2120,2120,2120,2120,0
|
|
20240926,161200,18906870,2120,2120,2120,2120,0
|
|
20240926,161100,18906870,2120,2120,2120,2120,0
|
|
20240926,161000,18906870,2120,2120,2120,2120,0
|
|
20240926,160900,18906870,2120,2120,2120,2120,0
|
|
20240926,160800,18906870,2120,2120,2120,2120,0
|
|
20240926,160700,18906870,2120,2120,2120,2120,0
|
|
20240926,160600,18906870,2120,2120,2120,2120,0
|
|
20240926,160500,18906870,2120,2120,2120,2120,0
|
|
20240926,160400,18906870,2120,2120,2120,2120,0
|
|
20240926,160300,18906870,2120,2120,2120,2120,0
|
|
20240926,160200,18906870,2120,2120,2120,2120,0
|
|
20240926,160100,18906870,2120,2120,2120,2120,0
|
|
20240926,160000,18906870,2120,2120,2120,2120,0
|
|
20240926,155900,18906870,2120,2120,2120,2120,0
|
|
20240926,155800,18906870,2120,2120,2120,2120,0
|
|
20240926,155700,18906870,2120,2120,2120,2120,0
|
|
20240926,155600,18906870,2120,2120,2120,2120,0
|
|
20240926,155500,18906870,2120,2120,2120,2120,0
|
|
20240926,155400,18906870,2120,2120,2120,2120,0
|
|
20240926,155300,18906870,2120,2120,2120,2120,0
|
|
20240926,155200,18906870,2120,2120,2120,2120,0
|
|
20240926,155100,18906870,2120,2120,2120,2120,0
|
|
20240926,155000,18906870,2120,2120,2120,2120,0
|
|
20240926,154900,18906870,2120,2120,2120,2120,0
|
|
20240926,154800,18906870,2120,2120,2120,2120,0
|
|
20240926,154700,18906870,2120,2120,2120,2120,0
|
|
20240926,154600,18906870,2120,2120,2120,2120,4
|
|
20240926,154500,18906870,2120,2120,2120,2120,0
|
|
20240926,154400,18906870,2120,2120,2120,2120,0
|
|
20240926,154300,18906870,2120,2120,2120,2120,0
|
|
20240926,154200,18906870,2120,2120,2120,2120,0
|
|
20240926,154100,18906870,2120,2120,2120,2120,0
|
|
20240926,154000,18906870,2120,2120,2120,2120,0
|
|
20240926,153900,18906870,2120,2120,2120,2120,0
|
|
20240926,153800,18906870,2120,2120,2120,2120,0
|
|
20240926,153700,18906870,2120,2120,2120,2120,0
|
|
20240926,153600,18906870,2120,2120,2120,2120,0
|
|
20240926,153500,18906870,2120,2120,2120,2120,0
|
|
20240926,153400,18906870,2120,2120,2120,2120,0
|
|
20240926,153300,18906870,2120,2120,2120,2120,0
|
|
20240926,153200,18906870,2120,2120,2120,2120,0
|
|
20240926,153100,18906870,2120,2120,2120,2120,0
|
|
20240926,153000,18906870,2120,2120,2120,2120,0
|
|
20240926,152900,18906870,2120,2120,2120,2120,0
|
|
20240926,152800,18906870,2120,2120,2120,2120,0
|
|
20240926,152700,18906870,2120,2120,2120,2120,0
|
|
20240926,152600,18906870,2120,2120,2120,2120,0
|
|
20240926,152500,18906870,2120,2120,2120,2120,0
|
|
20240926,152400,18906870,2120,2120,2120,2120,0
|
|
20240926,152300,18906870,2120,2120,2120,2120,0
|
|
20240926,152200,18906870,2120,2120,2120,2120,0
|
|
20240926,152100,18906870,2120,2120,2120,2120,0
|
|
20240926,152000,18906870,2120,2120,2120,2120,0
|
|
20240926,151900,18906870,2120,2120,2120,2120,0
|
|
20240926,151800,18906870,2120,2120,2120,2120,0
|
|
20240926,151700,18906870,2120,2120,2120,2120,0
|
|
20240926,151600,18906870,2120,2120,2120,2120,0
|
|
20240926,151500,18906870,2120,2120,2120,2120,0
|
|
20240926,151400,18906870,2120,2120,2120,2120,0
|
|
20240926,151300,18906870,2120,2120,2120,2120,0
|
|
20240926,151200,18906870,2120,2120,2120,2120,0
|
|
20240926,151100,18906870,2120,2120,2120,2120,0
|
|
20240926,151000,18906870,2120,2120,2120,2120,0
|
|
20240926,150900,18906870,2120,2120,2120,2120,0
|
|
20240926,150800,18906870,2120,2120,2120,2120,0
|
|
20240926,150700,18906870,2120,2120,2120,2120,0
|
|
20240926,150600,18906870,2120,2120,2120,2120,0
|
|
20240926,150500,18906870,2120,2120,2120,2120,0
|
|
20240926,150400,18906870,2120,2120,2120,2120,0
|
|
20240926,150300,18906870,2120,2120,2120,2120,0
|
|
20240926,150200,18906870,2120,2120,2120,2120,0
|
|
20240926,150100,18906870,2120,2120,2120,2120,0
|
|
20240926,150000,18906870,2120,2120,2120,2120,0
|
|
20240926,145900,18906870,2120,2120,2120,2120,0
|
|
20240926,145800,18906870,2120,2120,2120,2120,0
|
|
20240926,145700,18906870,2120,2120,2120,2120,0
|
|
20240926,145600,18906870,2120,2120,2120,2120,0
|
|
20240926,145500,18906870,2120,2120,2120,2120,0
|
|
20240926,145400,18906870,2120,2120,2120,2120,0
|
|
20240926,145300,18906870,2120,2120,2120,2120,0
|
|
20240926,145200,18906870,2120,2120,2120,2120,0
|
|
20240926,145100,18906870,2120,2120,2120,2120,0
|
|
20240926,145000,18906870,2120,2120,2120,2120,0
|
|
20240926,144900,18906870,2120,2120,2120,2120,0
|
|
20240926,144800,18906870,2120,2120,2120,2120,0
|
|
20240926,144700,18906870,2120,2120,2120,2120,0
|
|
20240926,144600,18906870,2120,2120,2120,2120,0
|
|
20240926,144500,18906870,2120,2120,2120,2120,0
|
|
20240926,144400,18906870,2120,2120,2120,2120,0
|
|
20240926,144300,18906870,2120,2120,2120,2120,0
|
|
20240926,144200,18906870,2120,2120,2120,2120,0
|
|
20240926,144100,18906870,2120,2120,2120,2120,0
|
|
20240926,144000,18906870,2120,2120,2120,2120,0
|
|
20240926,143900,18906870,2120,2120,2120,2120,0
|
|
20240926,143800,18906870,2120,2120,2120,2120,0
|
|
20240926,143700,18906870,2120,2120,2120,2120,0
|
|
20240926,143600,18906870,2120,2120,2120,2120,0
|
|
20240926,143500,18906870,2120,2120,2120,2120,0
|
|
20240926,143400,18906870,2120,2120,2120,2120,0
|
|
20240926,143300,18906870,2120,2120,2120,2120,0
|
|
20240926,143200,18906870,2120,2120,2120,2120,0
|
|
20240926,143100,18906870,2120,2120,2120,2120,0
|
|
20240926,143000,18906870,2120,2120,2120,2120,0
|
|
20240926,142900,18906870,2120,2120,2120,2120,0
|
|
20240926,142800,18906870,2120,2120,2120,2120,0
|
|
20240926,142700,18906870,2120,2120,2120,2120,0
|
|
20240926,142600,18906870,2120,2120,2120,2120,0
|
|
20240926,142500,18906870,2120,2120,2120,2120,0
|
|
20240926,142400,18906870,2120,2120,2120,2120,0
|
|
20240926,142300,18906870,2120,2120,2120,2120,0
|
|
20240926,142200,18906870,2120,2120,2120,2120,0
|
|
20240926,142100,18906870,2120,2120,2120,2120,0
|
|
20240926,142000,18906870,2120,2120,2120,2120,0
|
|
20240926,141900,18906870,2120,2120,2120,2120,0
|
|
20240926,141800,18906870,2120,2120,2120,2120,0
|
|
20240926,141700,18906870,2120,2120,2120,2120,0
|
|
20240926,141600,18906870,2120,2120,2120,2120,0
|
|
20240926,141500,18906870,2120,2120,2120,2120,0
|
|
20240926,141400,18906870,2120,2120,2120,2120,0
|
|
20240926,141300,18906870,2120,2120,2120,2120,0
|
|
20240926,141200,18906870,2120,2120,2120,2120,0
|
|
20240926,141100,18906870,2120,2120,2120,2120,4
|
|
20240926,141000,18898390,2100,2100,2100,2100,0
|
|
20240926,140900,18898390,2100,2100,2100,2100,0
|
|
20240926,140800,18898390,2100,2100,2100,2100,0
|
|
20240926,140700,18898390,2100,2100,2100,2100,0
|
|
20240926,140600,18898390,2100,2100,2100,2100,0
|
|
20240926,140500,18898390,2100,2100,2100,2100,0
|
|
20240926,140400,18898390,2100,2100,2100,2100,0
|
|
20240926,140300,18898390,2100,2100,2100,2100,0
|
|
20240926,140200,18898390,2100,2100,2100,2100,0
|
|
20240926,140100,18898390,2100,2100,2100,2100,0
|
|
20240926,140000,18898390,2100,2100,2100,2100,0
|
|
20240926,135900,18898390,2100,2100,2100,2100,4
|
|
20240926,135800,18889990,2100,2100,2100,2100,0
|
|
20240926,135700,18889990,2100,2100,2100,2100,0
|
|
20240926,135600,18889990,2100,2100,2100,2100,0
|
|
20240926,135500,18889990,2100,2100,2100,2100,0
|
|
20240926,135400,18889990,2100,2100,2100,2100,0
|
|
20240926,135300,18889990,2100,2100,2100,2100,0
|
|
20240926,135200,18889990,2100,2100,2100,2100,0
|
|
20240926,135100,18889990,2100,2100,2100,2100,0
|
|
20240926,135000,18889990,2100,2100,2100,2100,0
|
|
20240926,134900,18889990,2100,2100,2100,2100,0
|
|
20240926,134800,18889990,2100,2100,2100,2100,0
|
|
20240926,134700,18889990,2100,2100,2100,2100,0
|
|
20240926,134600,18889990,2100,2100,2100,2100,0
|
|
20240926,134500,18889990,2100,2100,2100,2100,0
|
|
20240926,134400,18889990,2100,2100,2100,2100,0
|
|
20240926,134300,18889990,2100,2100,2100,2100,0
|
|
20240926,134200,18889990,2100,2100,2100,2100,0
|
|
20240926,134100,18889990,2100,2100,2100,2100,0
|
|
20240926,134000,18889990,2100,2100,2100,2100,0
|
|
20240926,133900,18889990,2100,2100,2100,2100,0
|
|
20240926,133800,18889990,2100,2100,2100,2100,0
|
|
20240926,133700,18889990,2100,2100,2100,2100,0
|
|
20240926,133600,18889990,2100,2100,2100,2100,0
|
|
20240926,133500,18889990,2100,2100,2100,2100,0
|
|
20240926,133400,18889990,2100,2100,2100,2100,0
|
|
20240926,133300,18889990,2100,2100,2100,2100,0
|
|
20240926,133200,18889990,2100,2100,2100,2100,0
|
|
20240926,133100,18889990,2100,2100,2100,2100,0
|
|
20240926,133000,18889990,2100,2100,2100,2100,0
|
|
20240926,132900,18889990,2100,2100,2100,2100,0
|
|
20240926,132800,18889990,2100,2100,2100,2100,0
|
|
20240926,132700,18889990,2100,2100,2100,2100,0
|
|
20240926,132600,18889990,2100,2100,2100,2100,0
|
|
20240926,132500,18889990,2100,2100,2100,2100,0
|
|
20240926,132400,18889990,2100,2100,2100,2100,0
|
|
20240926,132300,18889990,2100,2100,2100,2100,0
|
|
20240926,132200,18889990,2100,2100,2100,2100,0
|
|
20240926,132100,18889990,2100,2100,2100,2100,0
|
|
20240926,132000,18889990,2100,2100,2100,2100,0
|
|
20240926,131900,18889990,2100,2100,2100,2100,0
|
|
20240926,131800,18889990,2100,2100,2100,2100,0
|
|
20240926,131700,18889990,2100,2100,2100,2100,0
|
|
20240926,131600,18889990,2100,2100,2100,2100,0
|
|
20240926,131500,18889990,2100,2100,2100,2100,0
|
|
20240926,131400,18889990,2100,2100,2100,2100,0
|
|
20240926,131300,18889990,2100,2100,2100,2100,0
|
|
20240926,131200,18889990,2100,2100,2100,2100,0
|
|
20240926,131100,18889990,2100,2100,2100,2100,0
|
|
20240926,131000,18889990,2100,2100,2100,2100,0
|
|
20240926,130900,18889990,2100,2100,2100,2100,0
|
|
20240926,130800,18889990,2100,2100,2100,2100,0
|
|
20240926,130700,18889990,2100,2100,2100,2100,0
|
|
20240926,130600,18889990,2100,2100,2100,2100,0
|
|
20240926,130500,18889990,2100,2100,2100,2100,0
|
|
20240926,130400,18889990,2100,2100,2100,2100,0
|
|
20240926,130300,18889990,2100,2100,2100,2100,0
|
|
20240926,130200,18889990,2100,2100,2100,2100,0
|
|
20240926,130100,18889990,2100,2100,2100,2100,0
|
|
20240926,130000,18889990,2100,2100,2100,2100,0
|
|
20240926,125900,18889990,2100,2100,2100,2100,0
|
|
20240926,125800,18889990,2100,2100,2100,2100,0
|
|
20240926,125700,18889990,2100,2100,2100,2100,0
|
|
20240926,125600,18889990,2100,2100,2100,2100,0
|
|
20240926,125500,18889990,2100,2100,2100,2100,0
|
|
20240926,125400,18889990,2100,2100,2100,2100,0
|
|
20240926,125300,18889990,2100,2100,2100,2100,0
|
|
20240926,125200,18889990,2100,2100,2100,2100,0
|
|
20240926,125100,18889990,2100,2100,2100,2100,0
|
|
20240926,125000,18889990,2100,2100,2100,2100,0
|
|
20240926,124900,18889990,2100,2100,2100,2100,0
|
|
20240926,124800,18889990,2100,2100,2100,2100,0
|
|
20240926,124700,18889990,2100,2100,2100,2100,0
|
|
20240926,124600,18889990,2100,2100,2100,2100,0
|
|
20240926,124500,18889990,2100,2100,2100,2100,0
|
|
20240926,124400,18889990,2100,2100,2100,2100,0
|
|
20240926,124300,18889990,2100,2100,2100,2100,0
|
|
20240926,124200,18889990,2100,2100,2100,2100,0
|
|
20240926,124100,18889990,2100,2100,2100,2100,0
|
|
20240926,124000,18889990,2100,2100,2100,2100,0
|
|
20240926,123900,18889990,2100,2100,2100,2100,0
|
|
20240926,123800,18889990,2100,2100,2100,2100,0
|
|
20240926,123700,18889990,2100,2100,2100,2100,0
|
|
20240926,123600,18889990,2100,2100,2100,2100,0
|
|
20240926,123500,18889990,2100,2100,2100,2100,0
|
|
20240926,123400,18889990,2100,2100,2100,2100,0
|
|
20240926,123300,18889990,2100,2100,2100,2100,0
|
|
20240926,123200,18889990,2100,2100,2100,2100,0
|
|
20240926,123100,18889990,2100,2100,2100,2100,0
|
|
20240926,123000,18889990,2100,2100,2100,2100,0
|
|
20240926,122900,18889990,2100,2100,2100,2100,0
|
|
20240926,122800,18889990,2100,2100,2100,2100,0
|
|
20240926,122700,18889990,2100,2100,2100,2100,0
|
|
20240926,122600,18889990,2100,2100,2100,2100,0
|
|
20240926,122500,18889990,2100,2100,2100,2100,0
|
|
20240926,122400,18889990,2100,2100,2100,2100,0
|
|
20240926,122300,18889990,2100,2100,2100,2100,0
|
|
20240926,122200,18889990,2100,2100,2100,2100,0
|
|
20240926,122100,18889990,2100,2100,2100,2100,0
|
|
20240926,122000,18889990,2100,2100,2100,2100,0
|
|
20240926,121900,18889990,2100,2100,2100,2100,0
|
|
20240926,121800,18889990,2100,2100,2100,2100,0
|
|
20240926,121700,18889990,2100,2100,2100,2100,0
|
|
20240926,121600,18889990,2100,2100,2100,2100,0
|
|
20240926,121500,18889990,2100,2100,2100,2100,0
|
|
20240926,121400,18889990,2100,2100,2100,2100,0
|
|
20240926,121300,18889990,2100,2100,2100,2100,0
|
|
20240926,121200,18889990,2100,2100,2100,2100,0
|
|
20240926,121100,18889990,2100,2100,2100,2100,0
|
|
20240926,121000,18889990,2100,2100,2100,2100,0
|
|
20240926,120900,18889990,2100,2100,2100,2100,0
|
|
20240926,120800,18889990,2100,2100,2100,2100,0
|
|
20240926,120700,18889990,2100,2100,2100,2100,0
|
|
20240926,120600,18889990,2100,2100,2100,2100,312
|
|
20240926,120500,18234790,2100,2100,2100,2100,0
|
|
20240926,120400,18234790,2100,2100,2100,2100,0
|
|
20240926,120300,18234790,2100,2100,2100,2100,0
|
|
20240926,120200,18234790,2100,2100,2100,2100,200
|
|
20240926,120100,17814790,2100,2100,2100,2100,0
|
|
20240926,120000,17814790,2100,2100,2100,2100,0
|
|
20240926,115900,17814790,2100,2100,2100,2100,200
|
|
20240926,115800,17394790,2100,2100,2100,2100,0
|
|
20240926,115700,17394790,2100,2100,2100,2100,0
|
|
20240926,115600,17394790,2100,2100,2100,2100,200
|
|
20240926,115500,16974790,2100,2100,2100,2100,0
|
|
20240926,115400,16974790,2100,2100,2100,2100,0
|
|
20240926,115300,16974790,2100,2100,2100,2100,200
|
|
20240926,115200,16554790,2100,2100,2100,2100,0
|
|
20240926,115100,16554790,2100,2100,2100,2100,0
|
|
20240926,115000,16554790,2100,2100,2100,2100,200
|
|
20240926,114900,16134790,2100,2100,2100,2100,0
|
|
20240926,114800,16134790,2100,2100,2100,2100,0
|
|
20240926,114700,16134790,2100,2100,2100,2100,39
|
|
20240926,114600,16052890,2100,2100,2100,2100,200
|
|
20240926,114500,15632890,2100,2100,2100,2100,0
|
|
20240926,114400,15632890,2100,2100,2100,2100,0
|
|
20240926,114300,15632890,2100,2100,2100,2100,200
|
|
20240926,114200,15212890,2100,2100,2100,2100,0
|
|
20240926,114100,15212890,2100,2100,2100,2100,0
|
|
20240926,114000,15212890,2100,2100,2100,2100,320
|
|
20240926,113900,14540890,2100,2100,2100,2100,0
|
|
20240926,113800,14540890,2100,2100,2100,2100,0
|
|
20240926,113700,14540890,2100,2100,2100,2100,200
|
|
20240926,113600,14120890,2100,2100,2100,2100,0
|
|
20240926,113500,14120890,2100,2100,2100,2100,300
|
|
20240926,113400,13490890,2100,2100,2100,2100,200
|
|
20240926,113300,13070890,2100,2100,2100,2100,0
|
|
20240926,113200,13070890,2100,2100,2100,2100,0
|
|
20240926,113100,13070890,2100,2100,2100,2100,200
|
|
20240926,113000,12650890,2100,2100,2100,2100,0
|
|
20240926,112900,12650890,2100,2100,2100,2100,0
|
|
20240926,112800,12650890,2100,2100,2100,2100,0
|
|
20240926,112700,12650890,2100,2100,2100,2100,200
|
|
20240926,112600,12230890,2100,2100,2100,2100,0
|
|
20240926,112500,12230890,2100,2100,2100,2100,0
|
|
20240926,112400,12230890,2100,2100,2100,2100,200
|
|
20240926,112300,11810890,2100,2100,2100,2100,0
|
|
20240926,112200,11810890,2100,2100,2100,2100,0
|
|
20240926,112100,11810890,2100,2100,2100,2100,200
|
|
20240926,112000,11390890,2100,2100,2100,2100,0
|
|
20240926,111900,11390890,2100,2100,2100,2100,0
|
|
20240926,111800,11390890,2100,2100,2100,2100,200
|
|
20240926,111700,10970890,2100,2100,2100,2100,0
|
|
20240926,111600,10970890,2100,2100,2100,2100,0
|
|
20240926,111500,10970890,2100,2100,2100,2100,200
|
|
20240926,111400,10550890,2100,2100,2100,2100,0
|
|
20240926,111300,10550890,2100,2100,2100,2100,0
|
|
20240926,111200,10550890,2100,2100,2100,2100,0
|
|
20240926,111100,10550890,2100,2100,2100,2100,200
|
|
20240926,111000,10130890,2100,2100,2100,2100,0
|
|
20240926,110900,10130890,2100,2100,2100,2100,0
|
|
20240926,110800,10130890,2100,2100,2100,2100,200
|
|
20240926,110700,9710890,2100,2100,2100,2100,0
|
|
20240926,110600,9710890,2100,2100,2100,2100,0
|
|
20240926,110500,9710890,2100,2100,2100,2100,200
|
|
20240926,110400,9290890,2100,2100,2100,2100,0
|
|
20240926,110300,9290890,2100,2100,2100,2100,0
|
|
20240926,110200,9290890,2100,2100,2100,2100,200
|
|
20240926,110100,8870890,2100,2100,2100,2100,0
|
|
20240926,110000,8870890,2100,2100,2100,2100,0
|
|
20240926,105900,8870890,2100,2100,2100,2100,200
|
|
20240926,105800,8450890,2100,2100,2100,2100,0
|
|
20240926,105700,8450890,2100,2100,2100,2100,0
|
|
20240926,105600,8450890,2100,2100,2100,2100,200
|
|
20240926,105500,8030890,2100,2100,2100,2100,0
|
|
20240926,105400,8030890,2100,2100,2100,2100,0
|
|
20240926,105300,8030890,2100,2100,2100,2100,0
|
|
20240926,105200,8030890,2100,2100,2100,2100,200
|
|
20240926,105100,7610890,2100,2100,2100,2100,0
|
|
20240926,105000,7610890,2100,2100,2100,2100,0
|
|
20240926,104900,7610890,2100,2100,2100,2100,200
|
|
20240926,104800,7190890,2100,2100,2100,2100,0
|
|
20240926,104700,7190890,2100,2100,2100,2100,0
|
|
20240926,104600,7190890,2100,2100,2100,2100,200
|
|
20240926,104500,6770890,2100,2100,2100,2100,0
|
|
20240926,104400,6770890,2100,2100,2100,2100,0
|
|
20240926,104300,6770890,2100,2100,2100,2100,200
|
|
20240926,104200,6350890,2100,2100,2100,2100,0
|
|
20240926,104100,6350890,2100,2100,2100,2100,0
|
|
20240926,104000,6350890,2100,2100,2100,2100,200
|
|
20240926,103900,5930890,2100,2100,2100,2100,0
|
|
20240926,103800,5930890,2100,2100,2100,2100,200
|
|
20240926,103700,5510890,2100,2100,2100,2100,0
|
|
20240926,103600,5510890,2100,2100,2100,2100,200
|
|
20240926,103500,5090890,2100,2100,2100,2100,0
|
|
20240926,103400,5090890,2100,2100,2100,2100,0
|
|
20240926,103300,5090890,2100,2120,2120,2100,2317
|
|
20240926,103200,223340,2120,2120,2120,2120,0
|
|
20240926,103100,223340,2120,2120,2120,2120,0
|
|
20240926,103000,223340,2120,2120,2120,2120,0
|
|
20240926,102900,223340,2120,2120,2120,2120,0
|
|
20240926,102800,223340,2120,2120,2120,2120,0
|
|
20240926,102700,223340,2120,2120,2120,2120,0
|
|
20240926,102600,223340,2120,2120,2120,2120,0
|
|
20240926,102500,223340,2120,2120,2120,2120,0
|
|
20240926,102400,223340,2120,2120,2120,2120,0
|
|
20240926,102300,223340,2120,2120,2120,2120,0
|
|
20240926,102200,223340,2120,2120,2120,2120,0
|
|
20240926,102100,223340,2120,2120,2120,2120,0
|
|
20240926,102000,223340,2120,2120,2120,2120,0
|
|
20240926,101900,223340,2120,2120,2120,2120,0
|
|
20240926,101800,223340,2120,2120,2120,2120,0
|
|
20240926,101700,223340,2120,2120,2120,2120,0
|
|
20240926,101600,223340,2120,2120,2120,2120,0
|
|
20240926,101500,223340,2120,2120,2120,2120,0
|
|
20240926,101400,223340,2120,2120,2120,2120,0
|
|
20240926,101300,223340,2120,2120,2120,2120,0
|
|
20240926,101200,223340,2120,2120,2120,2120,0
|
|
20240926,101100,223340,2120,2120,2120,2120,0
|
|
20240926,101000,223340,2120,2120,2120,2120,0
|
|
20240926,100900,223340,2120,2120,2120,2120,0
|
|
20240926,100800,223340,2120,2120,2120,2120,0
|
|
20240926,100700,223340,2120,2120,2120,2120,0
|
|
20240926,100600,223340,2120,2120,2120,2120,0
|
|
20240926,100500,223340,2120,2120,2120,2120,0
|
|
20240926,100400,223340,2120,2120,2120,2120,0
|
|
20240926,100300,223340,2120,2120,2120,2120,0
|
|
20240926,100200,223340,2120,2120,2120,2120,0
|
|
20240926,100100,223340,2120,2120,2120,2120,0
|
|
20240926,100000,223340,2120,2120,2120,2120,0
|
|
20240926,095900,223340,2120,2125,2125,2120,7
|
|
20240926,095800,208495,2125,2125,2125,2125,0
|
|
20240926,095700,208495,2125,2125,2125,2125,0
|
|
20240926,095600,208495,2125,2125,2125,2125,0
|
|
20240926,095500,208495,2125,2125,2125,2125,0
|
|
20240926,095400,208495,2125,2125,2125,2125,49
|
|
20240926,095300,104370,2130,2130,2130,2130,46
|
|
20240926,095200,6390,2130,2130,2130,2130,0
|
|
20240926,095100,6390,2130,2130,2130,2130,0
|
|
20240926,095000,6390,2130,2130,2130,2130,0
|
|
20240926,094900,6390,2130,2130,2130,2130,0
|
|
20240926,094800,6390,2130,2130,2130,2130,0
|
|
20240926,094700,6390,2130,2130,2130,2130,0
|
|
20240926,094600,6390,2130,2130,2130,2130,0
|
|
20240926,094500,6390,2130,2130,2130,2130,0
|
|
20240926,094400,6390,2130,2130,2130,2130,0
|
|
20240926,094300,6390,2130,2130,2130,2130,0
|
|
20240926,094200,6390,2130,2130,2130,2130,0
|
|
20240926,094100,6390,2130,2130,2130,2130,0
|
|
20240926,094000,6390,2130,2130,2130,2130,3
|
|
20240926,093900,0,2125,2125,2125,2125,0
|
|
20240926,093800,0,2125,2125,2125,2125,0
|
|
20240926,093700,0,2125,2125,2125,2125,0
|
|
20240926,093600,0,2125,2125,2125,2125,0
|
|
20240926,093500,0,2125,2125,2125,2125,0
|
|
20240926,093400,0,2125,2125,2125,2125,0
|
|
20240926,093300,0,2125,2125,2125,2125,0
|
|
20240926,093200,0,2125,2125,2125,2125,0
|
|
20240926,093100,0,2125,2125,2125,2125,0
|
|
20240926,093000,0,2125,2125,2125,2125,0
|
|
20240926,092900,0,2125,2125,2125,2125,0
|
|
20240926,092800,0,2125,2125,2125,2125,0
|
|
20240926,092700,0,2125,2125,2125,2125,0
|
|
20240926,092600,0,2125,2125,2125,2125,0
|
|
20240926,092500,0,2125,2125,2125,2125,0
|
|
20240926,092400,0,2125,2125,2125,2125,0
|
|
20240926,092300,0,2125,2125,2125,2125,0
|
|
20240926,092200,0,2125,2125,2125,2125,0
|
|
20240926,092100,0,2125,2125,2125,2125,0
|
|
20240926,092000,0,2125,2125,2125,2125,0
|
|
20240926,091900,0,2125,2125,2125,2125,0
|
|
20240926,091800,0,2125,2125,2125,2125,0
|
|
20240926,091700,0,2125,2125,2125,2125,0
|
|
20240926,091600,0,2125,2125,2125,2125,0
|
|
20240926,091500,0,2125,2125,2125,2125,0
|
|
20240926,091400,0,2125,2125,2125,2125,0
|
|
20240926,091300,0,2125,2125,2125,2125,0
|
|
20240926,091200,0,2125,2125,2125,2125,0
|
|
20240926,091100,0,2125,2125,2125,2125,0
|
|
20240926,091000,0,2125,2125,2125,2125,0
|
|
20240926,090900,0,2125,2125,2125,2125,0
|
|
20240926,090800,0,2125,2125,2125,2125,0
|
|
20240926,090700,0,2125,2125,2125,2125,0
|
|
20240926,090600,0,2125,2125,2125,2125,0
|
|
20240926,090500,0,2125,2125,2125,2125,0
|
|
20240926,090400,0,2125,2125,2125,2125,0
|
|
20240926,090300,0,2125,2125,2125,2125,0
|
|
20240926,090200,0,2125,2125,2125,2125,0
|
|
20240926,090100,0,2125,2125,2125,2125,0
|
|
20240926,090000,0,2125,2125,2125,2125,0
|