769 lines
33 KiB
CSV
769 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,214600,16985,2120,2120,2120,2120,4
|
|
20240927,214500,16985,2120,2120,2120,2120,0
|
|
20240927,214400,16985,2120,2120,2120,2120,0
|
|
20240927,214300,16985,2120,2120,2120,2120,0
|
|
20240927,214200,16985,2120,2120,2120,2120,0
|
|
20240927,214100,16985,2120,2120,2120,2120,0
|
|
20240927,214000,16985,2120,2120,2120,2120,0
|
|
20240927,213900,16985,2120,2120,2120,2120,0
|
|
20240927,213800,16985,2120,2120,2120,2120,0
|
|
20240927,213700,16985,2120,2120,2120,2120,0
|
|
20240927,213600,16985,2120,2120,2120,2120,0
|
|
20240927,213500,16985,2120,2120,2120,2120,0
|
|
20240927,213400,16985,2120,2120,2120,2120,0
|
|
20240927,213300,16985,2120,2120,2120,2120,0
|
|
20240927,213200,16985,2120,2120,2120,2120,0
|
|
20240927,213100,16985,2120,2120,2120,2120,0
|
|
20240927,213000,16985,2120,2120,2120,2120,0
|
|
20240927,212900,16985,2120,2120,2120,2120,0
|
|
20240927,212800,16985,2120,2120,2120,2120,0
|
|
20240927,212700,16985,2120,2120,2120,2120,0
|
|
20240927,212600,16985,2120,2120,2120,2120,0
|
|
20240927,212500,16985,2120,2120,2120,2120,0
|
|
20240927,212400,16985,2120,2120,2120,2120,0
|
|
20240927,212300,16985,2120,2120,2120,2120,0
|
|
20240927,212200,16985,2120,2120,2120,2120,0
|
|
20240927,212100,16985,2120,2120,2120,2120,0
|
|
20240927,212000,16985,2120,2120,2120,2120,0
|
|
20240927,211900,16985,2120,2120,2120,2120,0
|
|
20240927,211800,16985,2120,2120,2120,2120,0
|
|
20240927,211700,16985,2120,2120,2120,2120,0
|
|
20240927,211600,16985,2120,2120,2120,2120,4
|
|
20240927,211500,16985,2120,2120,2120,2120,0
|
|
20240927,211400,16985,2120,2120,2120,2120,0
|
|
20240927,211300,16985,2120,2120,2120,2120,0
|
|
20240927,211200,16985,2120,2120,2120,2120,0
|
|
20240927,211100,16985,2120,2120,2120,2120,0
|
|
20240927,211000,16985,2120,2120,2120,2120,0
|
|
20240927,210900,16985,2120,2120,2120,2120,0
|
|
20240927,210800,16985,2120,2120,2120,2120,0
|
|
20240927,210700,16985,2120,2120,2120,2120,0
|
|
20240927,210600,16985,2120,2120,2120,2120,0
|
|
20240927,210500,16985,2120,2120,2120,2120,0
|
|
20240927,210400,16985,2120,2120,2120,2120,0
|
|
20240927,210300,16985,2120,2120,2120,2120,0
|
|
20240927,210200,16985,2120,2120,2120,2120,0
|
|
20240927,210100,16985,2120,2120,2120,2120,0
|
|
20240927,210000,16985,2120,2120,2120,2120,0
|
|
20240927,205900,16985,2120,2120,2120,2120,0
|
|
20240927,205800,16985,2120,2120,2120,2120,0
|
|
20240927,205700,16985,2120,2120,2120,2120,0
|
|
20240927,205600,16985,2120,2120,2120,2120,0
|
|
20240927,205500,16985,2120,2120,2120,2120,0
|
|
20240927,205400,16985,2120,2120,2120,2120,0
|
|
20240927,205300,16985,2120,2120,2120,2120,0
|
|
20240927,205200,16985,2120,2120,2120,2120,0
|
|
20240927,205100,16985,2120,2120,2120,2120,0
|
|
20240927,205000,16985,2120,2120,2120,2120,0
|
|
20240927,204900,16985,2120,2120,2120,2120,0
|
|
20240927,204800,16985,2120,2120,2120,2120,0
|
|
20240927,204700,16985,2120,2120,2120,2120,0
|
|
20240927,204600,16985,2120,2120,2120,2120,4
|
|
20240927,204500,16985,2120,2120,2120,2120,0
|
|
20240927,204400,16985,2120,2120,2120,2120,0
|
|
20240927,204300,16985,2120,2120,2120,2120,0
|
|
20240927,204200,16985,2120,2120,2120,2120,0
|
|
20240927,204100,16985,2120,2120,2120,2120,0
|
|
20240927,204000,16985,2120,2120,2120,2120,0
|
|
20240927,203900,16985,2120,2120,2120,2120,0
|
|
20240927,203800,16985,2120,2120,2120,2120,0
|
|
20240927,203700,16985,2120,2120,2120,2120,0
|
|
20240927,203600,16985,2120,2120,2120,2120,0
|
|
20240927,203500,16985,2120,2120,2120,2120,0
|
|
20240927,203400,16985,2120,2120,2120,2120,0
|
|
20240927,203300,16985,2120,2120,2120,2120,0
|
|
20240927,203200,16985,2120,2120,2120,2120,0
|
|
20240927,203100,16985,2120,2120,2120,2120,0
|
|
20240927,203000,16985,2120,2120,2120,2120,0
|
|
20240927,202900,16985,2120,2120,2120,2120,0
|
|
20240927,202800,16985,2120,2120,2120,2120,0
|
|
20240927,202700,16985,2120,2120,2120,2120,0
|
|
20240927,202600,16985,2120,2120,2120,2120,0
|
|
20240927,202500,16985,2120,2120,2120,2120,0
|
|
20240927,202400,16985,2120,2120,2120,2120,0
|
|
20240927,202300,16985,2120,2120,2120,2120,0
|
|
20240927,202200,16985,2120,2120,2120,2120,0
|
|
20240927,202100,16985,2120,2120,2120,2120,0
|
|
20240927,202000,16985,2120,2120,2120,2120,0
|
|
20240927,201900,16985,2120,2120,2120,2120,0
|
|
20240927,201800,16985,2120,2120,2120,2120,0
|
|
20240927,201700,16985,2120,2120,2120,2120,0
|
|
20240927,201600,16985,2120,2120,2120,2120,4
|
|
20240927,201500,16985,2120,2120,2120,2120,0
|
|
20240927,201400,16985,2120,2120,2120,2120,0
|
|
20240927,201300,16985,2120,2120,2120,2120,0
|
|
20240927,201200,16985,2120,2120,2120,2120,0
|
|
20240927,201100,16985,2120,2120,2120,2120,0
|
|
20240927,201000,16985,2120,2120,2120,2120,0
|
|
20240927,200900,16985,2120,2120,2120,2120,0
|
|
20240927,200800,16985,2120,2120,2120,2120,0
|
|
20240927,200700,16985,2120,2120,2120,2120,0
|
|
20240927,200600,16985,2120,2120,2120,2120,0
|
|
20240927,200500,16985,2120,2120,2120,2120,0
|
|
20240927,200400,16985,2120,2120,2120,2120,0
|
|
20240927,200300,16985,2120,2120,2120,2120,0
|
|
20240927,200200,16985,2120,2120,2120,2120,0
|
|
20240927,200100,16985,2120,2120,2120,2120,0
|
|
20240927,200000,16985,2120,2120,2120,2120,0
|
|
20240927,195900,16985,2120,2120,2120,2120,0
|
|
20240927,195800,16985,2120,2120,2120,2120,0
|
|
20240927,195700,16985,2120,2120,2120,2120,0
|
|
20240927,195600,16985,2120,2120,2120,2120,0
|
|
20240927,195500,16985,2120,2120,2120,2120,0
|
|
20240927,195400,16985,2120,2120,2120,2120,0
|
|
20240927,195300,16985,2120,2120,2120,2120,0
|
|
20240927,195200,16985,2120,2120,2120,2120,0
|
|
20240927,195100,16985,2120,2120,2120,2120,0
|
|
20240927,195000,16985,2120,2120,2120,2120,0
|
|
20240927,194900,16985,2120,2120,2120,2120,0
|
|
20240927,194800,16985,2120,2120,2120,2120,0
|
|
20240927,194700,16985,2120,2120,2120,2120,0
|
|
20240927,194600,16985,2120,2120,2120,2120,4
|
|
20240927,194500,16985,2120,2120,2120,2120,0
|
|
20240927,194400,16985,2120,2120,2120,2120,0
|
|
20240927,194300,16985,2120,2120,2120,2120,0
|
|
20240927,194200,16985,2120,2120,2120,2120,0
|
|
20240927,194100,16985,2120,2120,2120,2120,0
|
|
20240927,194000,16985,2120,2120,2120,2120,0
|
|
20240927,193900,16985,2120,2120,2120,2120,0
|
|
20240927,193800,16985,2120,2120,2120,2120,0
|
|
20240927,193700,16985,2120,2120,2120,2120,0
|
|
20240927,193600,16985,2120,2120,2120,2120,0
|
|
20240927,193500,16985,2120,2120,2120,2120,0
|
|
20240927,193400,16985,2120,2120,2120,2120,0
|
|
20240927,193300,16985,2120,2120,2120,2120,0
|
|
20240927,193200,16985,2120,2120,2120,2120,0
|
|
20240927,193100,16985,2120,2120,2120,2120,0
|
|
20240927,193000,16985,2120,2120,2120,2120,0
|
|
20240927,192900,16985,2120,2120,2120,2120,0
|
|
20240927,192800,16985,2120,2120,2120,2120,0
|
|
20240927,192700,16985,2120,2120,2120,2120,0
|
|
20240927,192600,16985,2120,2120,2120,2120,0
|
|
20240927,192500,16985,2120,2120,2120,2120,0
|
|
20240927,192400,16985,2120,2120,2120,2120,0
|
|
20240927,192300,16985,2120,2120,2120,2120,0
|
|
20240927,192200,16985,2120,2120,2120,2120,0
|
|
20240927,192100,16985,2120,2120,2120,2120,0
|
|
20240927,192000,16985,2120,2120,2120,2120,0
|
|
20240927,191900,16985,2120,2120,2120,2120,0
|
|
20240927,191800,16985,2120,2120,2120,2120,0
|
|
20240927,191700,16985,2120,2120,2120,2120,0
|
|
20240927,191600,16985,2120,2120,2120,2120,4
|
|
20240927,191500,16985,2120,2120,2120,2120,0
|
|
20240927,191400,16985,2120,2120,2120,2120,0
|
|
20240927,191300,16985,2120,2120,2120,2120,0
|
|
20240927,191200,16985,2120,2120,2120,2120,0
|
|
20240927,191100,16985,2120,2120,2120,2120,0
|
|
20240927,191000,16985,2120,2120,2120,2120,0
|
|
20240927,190900,16985,2120,2120,2120,2120,0
|
|
20240927,190800,16985,2120,2120,2120,2120,0
|
|
20240927,190700,16985,2120,2120,2120,2120,0
|
|
20240927,190600,16985,2120,2120,2120,2120,0
|
|
20240927,190500,16985,2120,2120,2120,2120,0
|
|
20240927,190400,16985,2120,2120,2120,2120,0
|
|
20240927,190300,16985,2120,2120,2120,2120,0
|
|
20240927,190200,16985,2120,2120,2120,2120,0
|
|
20240927,190100,16985,2120,2120,2120,2120,0
|
|
20240927,190000,16985,2120,2120,2120,2120,0
|
|
20240927,185900,16985,2120,2120,2120,2120,0
|
|
20240927,185800,16985,2120,2120,2120,2120,0
|
|
20240927,185700,16985,2120,2120,2120,2120,0
|
|
20240927,185600,16985,2120,2120,2120,2120,0
|
|
20240927,185500,16985,2120,2120,2120,2120,0
|
|
20240927,185400,16985,2120,2120,2120,2120,0
|
|
20240927,185300,16985,2120,2120,2120,2120,0
|
|
20240927,185200,16985,2120,2120,2120,2120,0
|
|
20240927,185100,16985,2120,2120,2120,2120,0
|
|
20240927,185000,16985,2120,2120,2120,2120,0
|
|
20240927,184900,16985,2120,2120,2120,2120,0
|
|
20240927,184800,16985,2120,2120,2120,2120,0
|
|
20240927,184700,16985,2120,2120,2120,2120,0
|
|
20240927,184600,16985,2120,2120,2120,2120,4
|
|
20240927,184500,16985,2120,2120,2120,2120,0
|
|
20240927,184400,16985,2120,2120,2120,2120,0
|
|
20240927,184300,16985,2120,2120,2120,2120,0
|
|
20240927,184200,16985,2120,2120,2120,2120,0
|
|
20240927,184100,16985,2120,2120,2120,2120,0
|
|
20240927,184000,16985,2120,2120,2120,2120,0
|
|
20240927,183900,16985,2120,2120,2120,2120,0
|
|
20240927,183800,16985,2120,2120,2120,2120,0
|
|
20240927,183700,16985,2120,2120,2120,2120,0
|
|
20240927,183600,16985,2120,2120,2120,2120,0
|
|
20240927,183500,16985,2120,2120,2120,2120,0
|
|
20240927,183400,16985,2120,2120,2120,2120,0
|
|
20240927,183300,16985,2120,2120,2120,2120,0
|
|
20240927,183200,16985,2120,2120,2120,2120,0
|
|
20240927,183100,16985,2120,2120,2120,2120,0
|
|
20240927,183000,16985,2120,2120,2120,2120,0
|
|
20240927,182900,16985,2120,2120,2120,2120,0
|
|
20240927,182800,16985,2120,2120,2120,2120,0
|
|
20240927,182700,16985,2120,2120,2120,2120,0
|
|
20240927,182600,16985,2120,2120,2120,2120,0
|
|
20240927,182500,16985,2120,2120,2120,2120,0
|
|
20240927,182400,16985,2120,2120,2120,2120,0
|
|
20240927,182300,16985,2120,2120,2120,2120,0
|
|
20240927,182200,16985,2120,2120,2120,2120,0
|
|
20240927,182100,16985,2120,2120,2120,2120,0
|
|
20240927,182000,16985,2120,2120,2120,2120,0
|
|
20240927,181900,16985,2120,2120,2120,2120,0
|
|
20240927,181800,16985,2120,2120,2120,2120,0
|
|
20240927,181700,16985,2120,2120,2120,2120,0
|
|
20240927,181600,16985,2120,2120,2120,2120,4
|
|
20240927,181500,16985,2120,2120,2120,2120,0
|
|
20240927,181400,16985,2120,2120,2120,2120,0
|
|
20240927,181300,16985,2120,2120,2120,2120,0
|
|
20240927,181200,16985,2120,2120,2120,2120,0
|
|
20240927,181100,16985,2120,2120,2120,2120,0
|
|
20240927,181000,16985,2120,2120,2120,2120,0
|
|
20240927,180900,16985,2120,2120,2120,2120,0
|
|
20240927,180800,16985,2120,2120,2120,2120,0
|
|
20240927,180700,16985,2120,2120,2120,2120,0
|
|
20240927,180600,16985,2120,2120,2120,2120,0
|
|
20240927,180500,16985,2120,2120,2120,2120,0
|
|
20240927,180400,16985,2120,2120,2120,2120,0
|
|
20240927,180300,16985,2120,2120,2120,2120,0
|
|
20240927,180200,16985,2120,2120,2120,2120,0
|
|
20240927,180100,16985,2120,2120,2120,2120,0
|
|
20240927,180000,16985,2120,2120,2120,2120,0
|
|
20240927,175900,16985,2120,2120,2120,2120,0
|
|
20240927,175800,16985,2120,2120,2120,2120,0
|
|
20240927,175700,16985,2120,2120,2120,2120,0
|
|
20240927,175600,16985,2120,2120,2120,2120,0
|
|
20240927,175500,16985,2120,2120,2120,2120,0
|
|
20240927,175400,16985,2120,2120,2120,2120,0
|
|
20240927,175300,16985,2120,2120,2120,2120,0
|
|
20240927,175200,16985,2120,2120,2120,2120,0
|
|
20240927,175100,16985,2120,2120,2120,2120,0
|
|
20240927,175000,16985,2120,2120,2120,2120,0
|
|
20240927,174900,16985,2120,2120,2120,2120,0
|
|
20240927,174800,16985,2120,2120,2120,2120,0
|
|
20240927,174700,16985,2120,2120,2120,2120,0
|
|
20240927,174600,16985,2120,2120,2120,2120,4
|
|
20240927,174500,16985,2120,2120,2120,2120,0
|
|
20240927,174400,16985,2120,2120,2120,2120,0
|
|
20240927,174300,16985,2120,2120,2120,2120,0
|
|
20240927,174200,16985,2120,2120,2120,2120,0
|
|
20240927,174100,16985,2120,2120,2120,2120,0
|
|
20240927,174000,16985,2120,2120,2120,2120,0
|
|
20240927,173900,16985,2120,2120,2120,2120,0
|
|
20240927,173800,16985,2120,2120,2120,2120,0
|
|
20240927,173700,16985,2120,2120,2120,2120,0
|
|
20240927,173600,16985,2120,2120,2120,2120,0
|
|
20240927,173500,16985,2120,2120,2120,2120,0
|
|
20240927,173400,16985,2120,2120,2120,2120,0
|
|
20240927,173300,16985,2120,2120,2120,2120,0
|
|
20240927,173200,16985,2120,2120,2120,2120,0
|
|
20240927,173100,16985,2120,2120,2120,2120,0
|
|
20240927,173000,16985,2120,2120,2120,2120,0
|
|
20240927,172900,16985,2120,2120,2120,2120,0
|
|
20240927,172800,16985,2120,2120,2120,2120,0
|
|
20240927,172700,16985,2120,2120,2120,2120,0
|
|
20240927,172600,16985,2120,2120,2120,2120,0
|
|
20240927,172500,16985,2120,2120,2120,2120,0
|
|
20240927,172400,16985,2120,2120,2120,2120,0
|
|
20240927,172300,16985,2120,2120,2120,2120,0
|
|
20240927,172200,16985,2120,2120,2120,2120,0
|
|
20240927,172100,16985,2120,2120,2120,2120,0
|
|
20240927,172000,16985,2120,2120,2120,2120,0
|
|
20240927,171900,16985,2120,2120,2120,2120,0
|
|
20240927,171800,16985,2120,2120,2120,2120,0
|
|
20240927,171700,16985,2120,2120,2120,2120,0
|
|
20240927,171600,16985,2120,2120,2120,2120,4
|
|
20240927,171500,16985,2120,2120,2120,2120,0
|
|
20240927,171400,16985,2120,2120,2120,2120,0
|
|
20240927,171300,16985,2120,2120,2120,2120,0
|
|
20240927,171200,16985,2120,2120,2120,2120,0
|
|
20240927,171100,16985,2120,2120,2120,2120,0
|
|
20240927,171000,16985,2120,2120,2120,2120,0
|
|
20240927,170900,16985,2120,2120,2120,2120,0
|
|
20240927,170800,16985,2120,2120,2120,2120,0
|
|
20240927,170700,16985,2120,2120,2120,2120,0
|
|
20240927,170600,16985,2120,2120,2120,2120,0
|
|
20240927,170500,16985,2120,2120,2120,2120,0
|
|
20240927,170400,16985,2120,2120,2120,2120,0
|
|
20240927,170300,16985,2120,2120,2120,2120,0
|
|
20240927,170200,16985,2120,2120,2120,2120,0
|
|
20240927,170100,16985,2120,2120,2120,2120,0
|
|
20240927,170000,16985,2120,2120,2120,2120,0
|
|
20240927,165900,16985,2120,2120,2120,2120,0
|
|
20240927,165800,16985,2120,2120,2120,2120,0
|
|
20240927,165700,16985,2120,2120,2120,2120,0
|
|
20240927,165600,16985,2120,2120,2120,2120,0
|
|
20240927,165500,16985,2120,2120,2120,2120,0
|
|
20240927,165400,16985,2120,2120,2120,2120,0
|
|
20240927,165300,16985,2120,2120,2120,2120,0
|
|
20240927,165200,16985,2120,2120,2120,2120,0
|
|
20240927,165100,16985,2120,2120,2120,2120,0
|
|
20240927,165000,16985,2120,2120,2120,2120,0
|
|
20240927,164900,16985,2120,2120,2120,2120,0
|
|
20240927,164800,16985,2120,2120,2120,2120,0
|
|
20240927,164700,16985,2120,2120,2120,2120,0
|
|
20240927,164600,16985,2120,2120,2120,2120,4
|
|
20240927,164500,16985,2120,2120,2120,2120,0
|
|
20240927,164400,16985,2120,2120,2120,2120,0
|
|
20240927,164300,16985,2120,2120,2120,2120,0
|
|
20240927,164200,16985,2120,2120,2120,2120,0
|
|
20240927,164100,16985,2120,2120,2120,2120,0
|
|
20240927,164000,16985,2120,2120,2120,2120,0
|
|
20240927,163900,16985,2120,2120,2120,2120,0
|
|
20240927,163800,16985,2120,2120,2120,2120,0
|
|
20240927,163700,16985,2120,2120,2120,2120,0
|
|
20240927,163600,16985,2120,2120,2120,2120,0
|
|
20240927,163500,16985,2120,2120,2120,2120,0
|
|
20240927,163400,16985,2120,2120,2120,2120,0
|
|
20240927,163300,16985,2120,2120,2120,2120,0
|
|
20240927,163200,16985,2120,2120,2120,2120,0
|
|
20240927,163100,16985,2120,2120,2120,2120,0
|
|
20240927,163000,16985,2120,2120,2120,2120,0
|
|
20240927,162900,16985,2120,2120,2120,2120,0
|
|
20240927,162800,16985,2120,2120,2120,2120,0
|
|
20240927,162700,16985,2120,2120,2120,2120,0
|
|
20240927,162600,16985,2120,2120,2120,2120,0
|
|
20240927,162500,16985,2120,2120,2120,2120,0
|
|
20240927,162400,16985,2120,2120,2120,2120,0
|
|
20240927,162300,16985,2120,2120,2120,2120,0
|
|
20240927,162200,16985,2120,2120,2120,2120,0
|
|
20240927,162100,16985,2120,2120,2120,2120,0
|
|
20240927,162000,16985,2120,2120,2120,2120,0
|
|
20240927,161900,16985,2120,2120,2120,2120,0
|
|
20240927,161800,16985,2120,2120,2120,2120,0
|
|
20240927,161700,16985,2120,2120,2120,2120,0
|
|
20240927,161600,16985,2120,2120,2120,2120,4
|
|
20240927,161500,16985,2120,2120,2120,2120,0
|
|
20240927,161400,16985,2120,2120,2120,2120,0
|
|
20240927,161300,16985,2120,2120,2120,2120,0
|
|
20240927,161200,16985,2120,2120,2120,2120,0
|
|
20240927,161100,16985,2120,2120,2120,2120,0
|
|
20240927,161000,16985,2120,2120,2120,2120,0
|
|
20240927,160900,16985,2120,2120,2120,2120,0
|
|
20240927,160800,16985,2120,2120,2120,2120,0
|
|
20240927,160700,16985,2120,2120,2120,2120,0
|
|
20240927,160600,16985,2120,2120,2120,2120,0
|
|
20240927,160500,16985,2120,2120,2120,2120,0
|
|
20240927,160400,16985,2120,2120,2120,2120,0
|
|
20240927,160300,16985,2120,2120,2120,2120,0
|
|
20240927,160200,16985,2120,2120,2120,2120,0
|
|
20240927,160100,16985,2120,2120,2120,2120,0
|
|
20240927,160000,16985,2120,2120,2120,2120,0
|
|
20240927,155900,16985,2120,2120,2120,2120,0
|
|
20240927,155800,16985,2120,2120,2120,2120,0
|
|
20240927,155700,16985,2120,2120,2120,2120,0
|
|
20240927,155600,16985,2120,2120,2120,2120,0
|
|
20240927,155500,16985,2120,2120,2120,2120,0
|
|
20240927,155400,16985,2120,2120,2120,2120,0
|
|
20240927,155300,16985,2120,2120,2120,2120,0
|
|
20240927,155200,16985,2120,2120,2120,2120,0
|
|
20240927,155100,16985,2120,2120,2120,2120,0
|
|
20240927,155000,16985,2120,2120,2120,2120,0
|
|
20240927,154900,16985,2120,2120,2120,2120,0
|
|
20240927,154800,16985,2120,2120,2120,2120,0
|
|
20240927,154700,16985,2120,2120,2120,2120,0
|
|
20240927,154600,16985,2120,2120,2120,2120,4
|
|
20240927,154500,16985,2120,2120,2120,2120,0
|
|
20240927,154400,16985,2120,2120,2120,2120,0
|
|
20240927,154300,16985,2120,2120,2120,2120,0
|
|
20240927,154200,16985,2120,2120,2120,2120,0
|
|
20240927,154100,16985,2120,2120,2120,2120,0
|
|
20240927,154000,16985,2120,2120,2120,2120,0
|
|
20240927,153900,16985,2120,2120,2120,2120,0
|
|
20240927,153800,16985,2120,2120,2120,2120,0
|
|
20240927,153700,16985,2120,2120,2120,2120,0
|
|
20240927,153600,16985,2120,2120,2120,2120,0
|
|
20240927,153500,16985,2120,2120,2120,2120,0
|
|
20240927,153400,16985,2120,2120,2120,2120,0
|
|
20240927,153300,16985,2120,2120,2120,2120,0
|
|
20240927,153200,16985,2120,2120,2120,2120,0
|
|
20240927,153100,16985,2120,2120,2120,2120,0
|
|
20240927,153000,16985,2120,2120,2120,2120,4
|
|
20240927,152900,8505,2115,2115,2115,2115,0
|
|
20240927,152800,8505,2115,2115,2115,2115,0
|
|
20240927,152700,8505,2115,2115,2115,2115,0
|
|
20240927,152600,8505,2115,2115,2115,2115,0
|
|
20240927,152500,8505,2115,2115,2115,2115,0
|
|
20240927,152400,8505,2115,2115,2115,2115,0
|
|
20240927,152300,8505,2115,2115,2115,2115,0
|
|
20240927,152200,8505,2115,2115,2115,2115,0
|
|
20240927,152100,8505,2115,2115,2115,2115,0
|
|
20240927,152000,8505,2115,2115,2115,2115,0
|
|
20240927,151900,8505,2115,2115,2115,2115,0
|
|
20240927,151800,8505,2115,2115,2115,2115,0
|
|
20240927,151700,8505,2115,2115,2115,2115,0
|
|
20240927,151600,8505,2115,2115,2115,2115,0
|
|
20240927,151500,8505,2115,2115,2115,2115,0
|
|
20240927,151400,8505,2115,2115,2115,2115,0
|
|
20240927,151300,8505,2115,2115,2115,2115,0
|
|
20240927,151200,8505,2115,2115,2115,2115,0
|
|
20240927,151100,8505,2115,2115,2115,2115,0
|
|
20240927,151000,8505,2115,2115,2115,2115,0
|
|
20240927,150900,8505,2115,2115,2115,2115,0
|
|
20240927,150800,8505,2115,2115,2115,2115,0
|
|
20240927,150700,8505,2115,2115,2115,2115,0
|
|
20240927,150600,8505,2115,2115,2115,2115,0
|
|
20240927,150500,8505,2115,2115,2115,2115,0
|
|
20240927,150400,8505,2115,2115,2115,2115,0
|
|
20240927,150300,8505,2115,2115,2115,2115,0
|
|
20240927,150200,8505,2115,2115,2115,2115,0
|
|
20240927,150100,8505,2115,2115,2115,2115,0
|
|
20240927,150000,8505,2115,2115,2115,2115,0
|
|
20240927,145900,8505,2115,2115,2115,2115,0
|
|
20240927,145800,8505,2115,2115,2115,2115,0
|
|
20240927,145700,8505,2115,2115,2115,2115,0
|
|
20240927,145600,8505,2115,2115,2115,2115,0
|
|
20240927,145500,8505,2115,2115,2115,2115,0
|
|
20240927,145400,8505,2115,2115,2115,2115,0
|
|
20240927,145300,8505,2115,2115,2115,2115,0
|
|
20240927,145200,8505,2115,2115,2115,2115,0
|
|
20240927,145100,8505,2115,2115,2115,2115,0
|
|
20240927,145000,8505,2115,2115,2115,2115,0
|
|
20240927,144900,8505,2115,2115,2115,2115,0
|
|
20240927,144800,8505,2115,2115,2115,2115,0
|
|
20240927,144700,8505,2115,2115,2115,2115,0
|
|
20240927,144600,8505,2115,2115,2115,2115,0
|
|
20240927,144500,8505,2115,2115,2115,2115,0
|
|
20240927,144400,8505,2115,2115,2115,2115,0
|
|
20240927,144300,8505,2115,2115,2115,2115,0
|
|
20240927,144200,8505,2115,2115,2115,2115,0
|
|
20240927,144100,8505,2115,2115,2115,2115,0
|
|
20240927,144000,8505,2115,2115,2115,2115,0
|
|
20240927,143900,8505,2115,2115,2115,2115,0
|
|
20240927,143800,8505,2115,2115,2115,2115,0
|
|
20240927,143700,8505,2115,2115,2115,2115,0
|
|
20240927,143600,8505,2115,2115,2115,2115,0
|
|
20240927,143500,8505,2115,2115,2115,2115,0
|
|
20240927,143400,8505,2115,2115,2115,2115,0
|
|
20240927,143300,8505,2115,2115,2115,2115,0
|
|
20240927,143200,8505,2115,2115,2115,2115,0
|
|
20240927,143100,8505,2115,2115,2115,2115,0
|
|
20240927,143000,8505,2115,2115,2115,2115,0
|
|
20240927,142900,8505,2115,2115,2115,2115,0
|
|
20240927,142800,8505,2115,2115,2115,2115,0
|
|
20240927,142700,8505,2115,2115,2115,2115,0
|
|
20240927,142600,8505,2115,2115,2115,2115,0
|
|
20240927,142500,8505,2115,2115,2115,2115,0
|
|
20240927,142400,8505,2115,2115,2115,2115,0
|
|
20240927,142300,8505,2115,2115,2115,2115,0
|
|
20240927,142200,8505,2115,2115,2115,2115,0
|
|
20240927,142100,8505,2115,2115,2115,2115,0
|
|
20240927,142000,8505,2115,2115,2115,2115,0
|
|
20240927,141900,8505,2115,2115,2115,2115,0
|
|
20240927,141800,8505,2115,2115,2115,2115,0
|
|
20240927,141700,8505,2115,2115,2115,2115,1
|
|
20240927,141600,6390,2130,2130,2130,2130,0
|
|
20240927,141500,6390,2130,2130,2130,2130,0
|
|
20240927,141400,6390,2130,2130,2130,2130,0
|
|
20240927,141300,6390,2130,2130,2130,2130,0
|
|
20240927,141200,6390,2130,2130,2130,2130,0
|
|
20240927,141100,6390,2130,2130,2130,2130,0
|
|
20240927,141000,6390,2130,2130,2130,2130,0
|
|
20240927,140900,6390,2130,2130,2130,2130,0
|
|
20240927,140800,6390,2130,2130,2130,2130,0
|
|
20240927,140700,6390,2130,2130,2130,2130,0
|
|
20240927,140600,6390,2130,2130,2130,2130,0
|
|
20240927,140500,6390,2130,2130,2130,2130,0
|
|
20240927,140400,6390,2130,2130,2130,2130,0
|
|
20240927,140300,6390,2130,2130,2130,2130,0
|
|
20240927,140200,6390,2130,2130,2130,2130,0
|
|
20240927,140100,6390,2130,2130,2130,2130,0
|
|
20240927,140000,6390,2130,2130,2130,2130,0
|
|
20240927,135900,6390,2130,2130,2130,2130,0
|
|
20240927,135800,6390,2130,2130,2130,2130,0
|
|
20240927,135700,6390,2130,2130,2130,2130,0
|
|
20240927,135600,6390,2130,2130,2130,2130,0
|
|
20240927,135500,6390,2130,2130,2130,2130,0
|
|
20240927,135400,6390,2130,2130,2130,2130,0
|
|
20240927,135300,6390,2130,2130,2130,2130,0
|
|
20240927,135200,6390,2130,2130,2130,2130,0
|
|
20240927,135100,6390,2130,2130,2130,2130,0
|
|
20240927,135000,6390,2130,2130,2130,2130,0
|
|
20240927,134900,6390,2130,2130,2130,2130,0
|
|
20240927,134800,6390,2130,2130,2130,2130,0
|
|
20240927,134700,6390,2130,2130,2130,2130,0
|
|
20240927,134600,6390,2130,2130,2130,2130,0
|
|
20240927,134500,6390,2130,2130,2130,2130,0
|
|
20240927,134400,6390,2130,2130,2130,2130,0
|
|
20240927,134300,6390,2130,2130,2130,2130,0
|
|
20240927,134200,6390,2130,2130,2130,2130,0
|
|
20240927,134100,6390,2130,2130,2130,2130,0
|
|
20240927,134000,6390,2130,2130,2130,2130,0
|
|
20240927,133900,6390,2130,2130,2130,2130,0
|
|
20240927,133800,6390,2130,2130,2130,2130,0
|
|
20240927,133700,6390,2130,2130,2130,2130,0
|
|
20240927,133600,6390,2130,2130,2130,2130,0
|
|
20240927,133500,6390,2130,2130,2130,2130,0
|
|
20240927,133400,6390,2130,2130,2130,2130,0
|
|
20240927,133300,6390,2130,2130,2130,2130,0
|
|
20240927,133200,6390,2130,2130,2130,2130,0
|
|
20240927,133100,6390,2130,2130,2130,2130,0
|
|
20240927,133000,6390,2130,2130,2130,2130,0
|
|
20240927,132900,6390,2130,2130,2130,2130,0
|
|
20240927,132800,6390,2130,2130,2130,2130,0
|
|
20240927,132700,6390,2130,2130,2130,2130,0
|
|
20240927,132600,6390,2130,2130,2130,2130,0
|
|
20240927,132500,6390,2130,2130,2130,2130,0
|
|
20240927,132400,6390,2130,2130,2130,2130,0
|
|
20240927,132300,6390,2130,2130,2130,2130,0
|
|
20240927,132200,6390,2130,2130,2130,2130,0
|
|
20240927,132100,6390,2130,2130,2130,2130,0
|
|
20240927,132000,6390,2130,2130,2130,2130,0
|
|
20240927,131900,6390,2130,2130,2130,2130,0
|
|
20240927,131800,6390,2130,2130,2130,2130,0
|
|
20240927,131700,6390,2130,2130,2130,2130,0
|
|
20240927,131600,6390,2130,2130,2130,2130,0
|
|
20240927,131500,6390,2130,2130,2130,2130,0
|
|
20240927,131400,6390,2130,2130,2130,2130,0
|
|
20240927,131300,6390,2130,2130,2130,2130,0
|
|
20240927,131200,6390,2130,2130,2130,2130,0
|
|
20240927,131100,6390,2130,2130,2130,2130,0
|
|
20240927,131000,6390,2130,2130,2130,2130,0
|
|
20240927,130900,6390,2130,2130,2130,2130,0
|
|
20240927,130800,6390,2130,2130,2130,2130,0
|
|
20240927,130700,6390,2130,2130,2130,2130,0
|
|
20240927,130600,6390,2130,2130,2130,2130,0
|
|
20240927,130500,6390,2130,2130,2130,2130,0
|
|
20240927,130400,6390,2130,2130,2130,2130,0
|
|
20240927,130300,6390,2130,2130,2130,2130,0
|
|
20240927,130200,6390,2130,2130,2130,2130,0
|
|
20240927,130100,6390,2130,2130,2130,2130,0
|
|
20240927,130000,6390,2130,2130,2130,2130,0
|
|
20240927,125900,6390,2130,2130,2130,2130,0
|
|
20240927,125800,6390,2130,2130,2130,2130,0
|
|
20240927,125700,6390,2130,2130,2130,2130,0
|
|
20240927,125600,6390,2130,2130,2130,2130,0
|
|
20240927,125500,6390,2130,2130,2130,2130,0
|
|
20240927,125400,6390,2130,2130,2130,2130,0
|
|
20240927,125300,6390,2130,2130,2130,2130,0
|
|
20240927,125200,6390,2130,2130,2130,2130,0
|
|
20240927,125100,6390,2130,2130,2130,2130,0
|
|
20240927,125000,6390,2130,2130,2130,2130,0
|
|
20240927,124900,6390,2130,2130,2130,2130,0
|
|
20240927,124800,6390,2130,2130,2130,2130,0
|
|
20240927,124700,6390,2130,2130,2130,2130,0
|
|
20240927,124600,6390,2130,2130,2130,2130,0
|
|
20240927,124500,6390,2130,2130,2130,2130,0
|
|
20240927,124400,6390,2130,2130,2130,2130,0
|
|
20240927,124300,6390,2130,2130,2130,2130,0
|
|
20240927,124200,6390,2130,2130,2130,2130,0
|
|
20240927,124100,6390,2130,2130,2130,2130,0
|
|
20240927,124000,6390,2130,2130,2130,2130,0
|
|
20240927,123900,6390,2130,2130,2130,2130,0
|
|
20240927,123800,6390,2130,2130,2130,2130,0
|
|
20240927,123700,6390,2130,2130,2130,2130,0
|
|
20240927,123600,6390,2130,2130,2130,2130,0
|
|
20240927,123500,6390,2130,2130,2130,2130,0
|
|
20240927,123400,6390,2130,2130,2130,2130,0
|
|
20240927,123300,6390,2130,2130,2130,2130,0
|
|
20240927,123200,6390,2130,2130,2130,2130,0
|
|
20240927,123100,6390,2130,2130,2130,2130,0
|
|
20240927,123000,6390,2130,2130,2130,2130,0
|
|
20240927,122900,6390,2130,2130,2130,2130,0
|
|
20240927,122800,6390,2130,2130,2130,2130,0
|
|
20240927,122700,6390,2130,2130,2130,2130,0
|
|
20240927,122600,6390,2130,2130,2130,2130,0
|
|
20240927,122500,6390,2130,2130,2130,2130,0
|
|
20240927,122400,6390,2130,2130,2130,2130,0
|
|
20240927,122300,6390,2130,2130,2130,2130,0
|
|
20240927,122200,6390,2130,2130,2130,2130,0
|
|
20240927,122100,6390,2130,2130,2130,2130,0
|
|
20240927,122000,6390,2130,2130,2130,2130,0
|
|
20240927,121900,6390,2130,2130,2130,2130,0
|
|
20240927,121800,6390,2130,2130,2130,2130,0
|
|
20240927,121700,6390,2130,2130,2130,2130,0
|
|
20240927,121600,6390,2130,2130,2130,2130,0
|
|
20240927,121500,6390,2130,2130,2130,2130,0
|
|
20240927,121400,6390,2130,2130,2130,2130,0
|
|
20240927,121300,6390,2130,2130,2130,2130,0
|
|
20240927,121200,6390,2130,2130,2130,2130,0
|
|
20240927,121100,6390,2130,2130,2130,2130,0
|
|
20240927,121000,6390,2130,2130,2130,2130,0
|
|
20240927,120900,6390,2130,2130,2130,2130,0
|
|
20240927,120800,6390,2130,2130,2130,2130,0
|
|
20240927,120700,6390,2130,2130,2130,2130,0
|
|
20240927,120600,6390,2130,2130,2130,2130,0
|
|
20240927,120500,6390,2130,2130,2130,2130,0
|
|
20240927,120400,6390,2130,2130,2130,2130,0
|
|
20240927,120300,6390,2130,2130,2130,2130,0
|
|
20240927,120200,6390,2130,2130,2130,2130,0
|
|
20240927,120100,6390,2130,2130,2130,2130,0
|
|
20240927,120000,6390,2130,2130,2130,2130,0
|
|
20240927,115900,6390,2130,2130,2130,2130,0
|
|
20240927,115800,6390,2130,2130,2130,2130,0
|
|
20240927,115700,6390,2130,2130,2130,2130,0
|
|
20240927,115600,6390,2130,2130,2130,2130,0
|
|
20240927,115500,6390,2130,2130,2130,2130,0
|
|
20240927,115400,6390,2130,2130,2130,2130,0
|
|
20240927,115300,6390,2130,2130,2130,2130,0
|
|
20240927,115200,6390,2130,2130,2130,2130,0
|
|
20240927,115100,6390,2130,2130,2130,2130,0
|
|
20240927,115000,6390,2130,2130,2130,2130,0
|
|
20240927,114900,6390,2130,2130,2130,2130,0
|
|
20240927,114800,6390,2130,2130,2130,2130,0
|
|
20240927,114700,6390,2130,2130,2130,2130,0
|
|
20240927,114600,6390,2130,2130,2130,2130,0
|
|
20240927,114500,6390,2130,2130,2130,2130,0
|
|
20240927,114400,6390,2130,2130,2130,2130,0
|
|
20240927,114300,6390,2130,2130,2130,2130,0
|
|
20240927,114200,6390,2130,2130,2130,2130,0
|
|
20240927,114100,6390,2130,2130,2130,2130,0
|
|
20240927,114000,6390,2130,2130,2130,2130,0
|
|
20240927,113900,6390,2130,2130,2130,2130,0
|
|
20240927,113800,6390,2130,2130,2130,2130,0
|
|
20240927,113700,6390,2130,2130,2130,2130,0
|
|
20240927,113600,6390,2130,2130,2130,2130,0
|
|
20240927,113500,6390,2130,2130,2130,2130,0
|
|
20240927,113400,6390,2130,2130,2130,2130,0
|
|
20240927,113300,6390,2130,2130,2130,2130,0
|
|
20240927,113200,6390,2130,2130,2130,2130,0
|
|
20240927,113100,6390,2130,2130,2130,2130,0
|
|
20240927,113000,6390,2130,2130,2130,2130,0
|
|
20240927,112900,6390,2130,2130,2130,2130,0
|
|
20240927,112800,6390,2130,2130,2130,2130,0
|
|
20240927,112700,6390,2130,2130,2130,2130,0
|
|
20240927,112600,6390,2130,2130,2130,2130,0
|
|
20240927,112500,6390,2130,2130,2130,2130,0
|
|
20240927,112400,6390,2130,2130,2130,2130,0
|
|
20240927,112300,6390,2130,2130,2130,2130,0
|
|
20240927,112200,6390,2130,2130,2130,2130,0
|
|
20240927,112100,6390,2130,2130,2130,2130,0
|
|
20240927,112000,6390,2130,2130,2130,2130,0
|
|
20240927,111900,6390,2130,2130,2130,2130,0
|
|
20240927,111800,6390,2130,2130,2130,2130,0
|
|
20240927,111700,6390,2130,2130,2130,2130,0
|
|
20240927,111600,6390,2130,2130,2130,2130,0
|
|
20240927,111500,6390,2130,2130,2130,2130,0
|
|
20240927,111400,6390,2130,2130,2130,2130,0
|
|
20240927,111300,6390,2130,2130,2130,2130,0
|
|
20240927,111200,6390,2130,2130,2130,2130,0
|
|
20240927,111100,6390,2130,2130,2130,2130,0
|
|
20240927,111000,6390,2130,2130,2130,2130,0
|
|
20240927,110900,6390,2130,2130,2130,2130,0
|
|
20240927,110800,6390,2130,2130,2130,2130,0
|
|
20240927,110700,6390,2130,2130,2130,2130,0
|
|
20240927,110600,6390,2130,2130,2130,2130,0
|
|
20240927,110500,6390,2130,2130,2130,2130,0
|
|
20240927,110400,6390,2130,2130,2130,2130,0
|
|
20240927,110300,6390,2130,2130,2130,2130,0
|
|
20240927,110200,6390,2130,2130,2130,2130,0
|
|
20240927,110100,6390,2130,2130,2130,2130,0
|
|
20240927,110000,6390,2130,2130,2130,2130,0
|
|
20240927,105900,6390,2130,2130,2130,2130,0
|
|
20240927,105800,6390,2130,2130,2130,2130,0
|
|
20240927,105700,6390,2130,2130,2130,2130,0
|
|
20240927,105600,6390,2130,2130,2130,2130,0
|
|
20240927,105500,6390,2130,2130,2130,2130,0
|
|
20240927,105400,6390,2130,2130,2130,2130,0
|
|
20240927,105300,6390,2130,2130,2130,2130,0
|
|
20240927,105200,6390,2130,2130,2130,2130,0
|
|
20240927,105100,6390,2130,2130,2130,2130,0
|
|
20240927,105000,6390,2130,2130,2130,2130,0
|
|
20240927,104900,6390,2130,2130,2130,2130,0
|
|
20240927,104800,6390,2130,2130,2130,2130,0
|
|
20240927,104700,6390,2130,2130,2130,2130,0
|
|
20240927,104600,6390,2130,2130,2130,2130,0
|
|
20240927,104500,6390,2130,2130,2130,2130,0
|
|
20240927,104400,6390,2130,2130,2130,2130,0
|
|
20240927,104300,6390,2130,2130,2130,2130,0
|
|
20240927,104200,6390,2130,2130,2130,2130,0
|
|
20240927,104100,6390,2130,2130,2130,2130,0
|
|
20240927,104000,6390,2130,2130,2130,2130,0
|
|
20240927,103900,6390,2130,2130,2130,2130,0
|
|
20240927,103800,6390,2130,2130,2130,2130,0
|
|
20240927,103700,6390,2130,2130,2130,2130,0
|
|
20240927,103600,6390,2130,2130,2130,2130,0
|
|
20240927,103500,6390,2130,2130,2130,2130,0
|
|
20240927,103400,6390,2130,2130,2130,2130,0
|
|
20240927,103300,6390,2130,2130,2130,2130,0
|
|
20240927,103200,6390,2130,2130,2130,2130,0
|
|
20240927,103100,6390,2130,2130,2130,2130,0
|
|
20240927,103000,6390,2130,2130,2130,2130,0
|
|
20240927,102900,6390,2130,2130,2130,2130,0
|
|
20240927,102800,6390,2130,2130,2130,2130,0
|
|
20240927,102700,6390,2130,2130,2130,2130,0
|
|
20240927,102600,6390,2130,2130,2130,2130,0
|
|
20240927,102500,6390,2130,2130,2130,2130,0
|
|
20240927,102400,6390,2130,2130,2130,2130,0
|
|
20240927,102300,6390,2130,2130,2130,2130,0
|
|
20240927,102200,6390,2130,2130,2130,2130,0
|
|
20240927,102100,6390,2130,2130,2130,2130,0
|
|
20240927,102000,6390,2130,2130,2130,2130,0
|
|
20240927,101900,6390,2130,2130,2130,2130,0
|
|
20240927,101800,6390,2130,2130,2130,2130,0
|
|
20240927,101700,6390,2130,2130,2130,2130,0
|
|
20240927,101600,6390,2130,2130,2130,2130,0
|
|
20240927,101500,6390,2130,2130,2130,2130,0
|
|
20240927,101400,6390,2130,2130,2130,2130,0
|
|
20240927,101300,6390,2130,2130,2130,2130,0
|
|
20240927,101200,6390,2130,2130,2130,2130,0
|
|
20240927,101100,6390,2130,2130,2130,2130,0
|
|
20240927,101000,6390,2130,2130,2130,2130,0
|
|
20240927,100900,6390,2130,2130,2130,2130,0
|
|
20240927,100800,6390,2130,2130,2130,2130,0
|
|
20240927,100700,6390,2130,2130,2130,2130,0
|
|
20240927,100600,6390,2130,2130,2130,2130,0
|
|
20240927,100500,6390,2130,2130,2130,2130,0
|
|
20240927,100400,6390,2130,2130,2130,2130,0
|
|
20240927,100300,6390,2130,2130,2130,2130,0
|
|
20240927,100200,6390,2130,2130,2130,2130,0
|
|
20240927,100100,6390,2130,2130,2130,2130,0
|
|
20240927,100000,6390,2130,2130,2130,2130,0
|
|
20240927,095900,6390,2130,2130,2130,2130,0
|
|
20240927,095800,6390,2130,2130,2130,2130,0
|
|
20240927,095700,6390,2130,2130,2130,2130,0
|
|
20240927,095600,6390,2130,2130,2130,2130,0
|
|
20240927,095500,6390,2130,2130,2130,2130,0
|
|
20240927,095400,6390,2130,2130,2130,2130,0
|
|
20240927,095300,6390,2130,2130,2130,2130,0
|
|
20240927,095200,6390,2130,2130,2130,2130,0
|
|
20240927,095100,6390,2130,2130,2130,2130,0
|
|
20240927,095000,6390,2130,2130,2130,2130,0
|
|
20240927,094900,6390,2130,2130,2130,2130,0
|
|
20240927,094800,6390,2130,2130,2130,2130,0
|
|
20240927,094700,6390,2130,2130,2130,2130,0
|
|
20240927,094600,6390,2130,2130,2130,2130,0
|
|
20240927,094500,6390,2130,2130,2130,2130,0
|
|
20240927,094400,6390,2130,2130,2130,2130,0
|
|
20240927,094300,6390,2130,2130,2130,2130,0
|
|
20240927,094200,6390,2130,2130,2130,2130,0
|
|
20240927,094100,6390,2130,2130,2130,2130,3
|
|
20240927,094000,0,2120,2120,2120,2120,0
|
|
20240927,093900,0,2120,2120,2120,2120,0
|
|
20240927,093800,0,2120,2120,2120,2120,0
|
|
20240927,093700,0,2120,2120,2120,2120,0
|
|
20240927,093600,0,2120,2120,2120,2120,0
|
|
20240927,093500,0,2120,2120,2120,2120,0
|
|
20240927,093400,0,2120,2120,2120,2120,0
|
|
20240927,093300,0,2120,2120,2120,2120,0
|
|
20240927,093200,0,2120,2120,2120,2120,0
|
|
20240927,093100,0,2120,2120,2120,2120,0
|
|
20240927,093000,0,2120,2120,2120,2120,0
|
|
20240927,092900,0,2120,2120,2120,2120,0
|
|
20240927,092800,0,2120,2120,2120,2120,0
|
|
20240927,092700,0,2120,2120,2120,2120,0
|
|
20240927,092600,0,2120,2120,2120,2120,0
|
|
20240927,092500,0,2120,2120,2120,2120,0
|
|
20240927,092400,0,2120,2120,2120,2120,0
|
|
20240927,092300,0,2120,2120,2120,2120,0
|
|
20240927,092200,0,2120,2120,2120,2120,0
|
|
20240927,092100,0,2120,2120,2120,2120,0
|
|
20240927,092000,0,2120,2120,2120,2120,0
|
|
20240927,091900,0,2120,2120,2120,2120,0
|
|
20240927,091800,0,2120,2120,2120,2120,0
|
|
20240927,091700,0,2120,2120,2120,2120,0
|
|
20240927,091600,0,2120,2120,2120,2120,0
|
|
20240927,091500,0,2120,2120,2120,2120,0
|
|
20240927,091400,0,2120,2120,2120,2120,0
|
|
20240927,091300,0,2120,2120,2120,2120,0
|
|
20240927,091200,0,2120,2120,2120,2120,0
|
|
20240927,091100,0,2120,2120,2120,2120,0
|
|
20240927,091000,0,2120,2120,2120,2120,0
|
|
20240927,090900,0,2120,2120,2120,2120,0
|
|
20240927,090800,0,2120,2120,2120,2120,0
|
|
20240927,090700,0,2120,2120,2120,2120,0
|
|
20240927,090600,0,2120,2120,2120,2120,0
|
|
20240927,090500,0,2120,2120,2120,2120,0
|
|
20240927,090400,0,2120,2120,2120,2120,0
|
|
20240927,090300,0,2120,2120,2120,2120,0
|
|
20240927,090200,0,2120,2120,2120,2120,0
|
|
20240927,090100,0,2120,2120,2120,2120,0
|
|
20240927,090000,0,2120,2120,2120,2120,0
|