767 lines
34 KiB
CSV
767 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,214400,6366670,2105,2105,2105,2105,136
|
|
20240930,214300,6366670,2105,2105,2105,2105,0
|
|
20240930,214200,6366670,2105,2105,2105,2105,0
|
|
20240930,214100,6366670,2105,2105,2105,2105,0
|
|
20240930,214000,6366670,2105,2105,2105,2105,0
|
|
20240930,213900,6366670,2105,2105,2105,2105,0
|
|
20240930,213800,6366670,2105,2105,2105,2105,0
|
|
20240930,213700,6366670,2105,2105,2105,2105,0
|
|
20240930,213600,6366670,2105,2105,2105,2105,0
|
|
20240930,213500,6366670,2105,2105,2105,2105,0
|
|
20240930,213400,6366670,2105,2105,2105,2105,0
|
|
20240930,213300,6366670,2105,2105,2105,2105,0
|
|
20240930,213200,6366670,2105,2105,2105,2105,0
|
|
20240930,213100,6366670,2105,2105,2105,2105,0
|
|
20240930,213000,6366670,2105,2105,2105,2105,0
|
|
20240930,212900,6366670,2105,2105,2105,2105,0
|
|
20240930,212800,6366670,2105,2105,2105,2105,0
|
|
20240930,212700,6366670,2105,2105,2105,2105,0
|
|
20240930,212600,6366670,2105,2105,2105,2105,0
|
|
20240930,212500,6366670,2105,2105,2105,2105,0
|
|
20240930,212400,6366670,2105,2105,2105,2105,0
|
|
20240930,212300,6366670,2105,2105,2105,2105,0
|
|
20240930,212200,6366670,2105,2105,2105,2105,0
|
|
20240930,212100,6366670,2105,2105,2105,2105,0
|
|
20240930,212000,6366670,2105,2105,2105,2105,0
|
|
20240930,211900,6366670,2105,2105,2105,2105,0
|
|
20240930,211800,6366670,2105,2105,2105,2105,0
|
|
20240930,211700,6366670,2105,2105,2105,2105,0
|
|
20240930,211600,6366670,2105,2105,2105,2105,0
|
|
20240930,211500,6366670,2105,2105,2105,2105,0
|
|
20240930,211400,6366670,2105,2105,2105,2105,136
|
|
20240930,211300,6366670,2105,2105,2105,2105,0
|
|
20240930,211200,6366670,2105,2105,2105,2105,0
|
|
20240930,211100,6366670,2105,2105,2105,2105,0
|
|
20240930,211000,6366670,2105,2105,2105,2105,0
|
|
20240930,210900,6366670,2105,2105,2105,2105,0
|
|
20240930,210800,6366670,2105,2105,2105,2105,0
|
|
20240930,210700,6366670,2105,2105,2105,2105,0
|
|
20240930,210600,6366670,2105,2105,2105,2105,0
|
|
20240930,210500,6366670,2105,2105,2105,2105,0
|
|
20240930,210400,6366670,2105,2105,2105,2105,0
|
|
20240930,210300,6366670,2105,2105,2105,2105,0
|
|
20240930,210200,6366670,2105,2105,2105,2105,0
|
|
20240930,210100,6366670,2105,2105,2105,2105,0
|
|
20240930,210000,6366670,2105,2105,2105,2105,0
|
|
20240930,205900,6366670,2105,2105,2105,2105,0
|
|
20240930,205800,6366670,2105,2105,2105,2105,0
|
|
20240930,205700,6366670,2105,2105,2105,2105,0
|
|
20240930,205600,6366670,2105,2105,2105,2105,0
|
|
20240930,205500,6366670,2105,2105,2105,2105,0
|
|
20240930,205400,6366670,2105,2105,2105,2105,0
|
|
20240930,205300,6366670,2105,2105,2105,2105,0
|
|
20240930,205200,6366670,2105,2105,2105,2105,0
|
|
20240930,205100,6366670,2105,2105,2105,2105,0
|
|
20240930,205000,6366670,2105,2105,2105,2105,0
|
|
20240930,204900,6366670,2105,2105,2105,2105,0
|
|
20240930,204800,6366670,2105,2105,2105,2105,0
|
|
20240930,204700,6366670,2105,2105,2105,2105,0
|
|
20240930,204600,6366670,2105,2105,2105,2105,0
|
|
20240930,204500,6366670,2105,2105,2105,2105,0
|
|
20240930,204400,6366670,2105,2105,2105,2105,136
|
|
20240930,204300,6366670,2105,2105,2105,2105,0
|
|
20240930,204200,6366670,2105,2105,2105,2105,0
|
|
20240930,204100,6366670,2105,2105,2105,2105,0
|
|
20240930,204000,6366670,2105,2105,2105,2105,0
|
|
20240930,203900,6366670,2105,2105,2105,2105,0
|
|
20240930,203800,6366670,2105,2105,2105,2105,0
|
|
20240930,203700,6366670,2105,2105,2105,2105,0
|
|
20240930,203600,6366670,2105,2105,2105,2105,0
|
|
20240930,203500,6366670,2105,2105,2105,2105,0
|
|
20240930,203400,6366670,2105,2105,2105,2105,0
|
|
20240930,203300,6366670,2105,2105,2105,2105,0
|
|
20240930,203200,6366670,2105,2105,2105,2105,0
|
|
20240930,203100,6366670,2105,2105,2105,2105,0
|
|
20240930,203000,6366670,2105,2105,2105,2105,0
|
|
20240930,202900,6366670,2105,2105,2105,2105,0
|
|
20240930,202800,6366670,2105,2105,2105,2105,0
|
|
20240930,202700,6366670,2105,2105,2105,2105,0
|
|
20240930,202600,6366670,2105,2105,2105,2105,0
|
|
20240930,202500,6366670,2105,2105,2105,2105,0
|
|
20240930,202400,6366670,2105,2105,2105,2105,0
|
|
20240930,202300,6366670,2105,2105,2105,2105,0
|
|
20240930,202200,6366670,2105,2105,2105,2105,0
|
|
20240930,202100,6366670,2105,2105,2105,2105,0
|
|
20240930,202000,6366670,2105,2105,2105,2105,0
|
|
20240930,201900,6366670,2105,2105,2105,2105,0
|
|
20240930,201800,6366670,2105,2105,2105,2105,0
|
|
20240930,201700,6366670,2105,2105,2105,2105,0
|
|
20240930,201600,6366670,2105,2105,2105,2105,0
|
|
20240930,201500,6366670,2105,2105,2105,2105,0
|
|
20240930,201400,6366670,2105,2105,2105,2105,136
|
|
20240930,201300,6366670,2105,2105,2105,2105,0
|
|
20240930,201200,6366670,2105,2105,2105,2105,0
|
|
20240930,201100,6366670,2105,2105,2105,2105,0
|
|
20240930,201000,6366670,2105,2105,2105,2105,0
|
|
20240930,200900,6366670,2105,2105,2105,2105,0
|
|
20240930,200800,6366670,2105,2105,2105,2105,0
|
|
20240930,200700,6366670,2105,2105,2105,2105,0
|
|
20240930,200600,6366670,2105,2105,2105,2105,0
|
|
20240930,200500,6366670,2105,2105,2105,2105,0
|
|
20240930,200400,6366670,2105,2105,2105,2105,0
|
|
20240930,200300,6366670,2105,2105,2105,2105,0
|
|
20240930,200200,6366670,2105,2105,2105,2105,0
|
|
20240930,200100,6366670,2105,2105,2105,2105,0
|
|
20240930,200000,6366670,2105,2105,2105,2105,0
|
|
20240930,195900,6366670,2105,2105,2105,2105,0
|
|
20240930,195800,6366670,2105,2105,2105,2105,0
|
|
20240930,195700,6366670,2105,2105,2105,2105,0
|
|
20240930,195600,6366670,2105,2105,2105,2105,0
|
|
20240930,195500,6366670,2105,2105,2105,2105,0
|
|
20240930,195400,6366670,2105,2105,2105,2105,0
|
|
20240930,195300,6366670,2105,2105,2105,2105,0
|
|
20240930,195200,6366670,2105,2105,2105,2105,0
|
|
20240930,195100,6366670,2105,2105,2105,2105,0
|
|
20240930,195000,6366670,2105,2105,2105,2105,0
|
|
20240930,194900,6366670,2105,2105,2105,2105,0
|
|
20240930,194800,6366670,2105,2105,2105,2105,0
|
|
20240930,194700,6366670,2105,2105,2105,2105,0
|
|
20240930,194600,6366670,2105,2105,2105,2105,0
|
|
20240930,194500,6366670,2105,2105,2105,2105,0
|
|
20240930,194400,6366670,2105,2105,2105,2105,136
|
|
20240930,194300,6366670,2105,2105,2105,2105,0
|
|
20240930,194200,6366670,2105,2105,2105,2105,0
|
|
20240930,194100,6366670,2105,2105,2105,2105,0
|
|
20240930,194000,6366670,2105,2105,2105,2105,0
|
|
20240930,193900,6366670,2105,2105,2105,2105,0
|
|
20240930,193800,6366670,2105,2105,2105,2105,0
|
|
20240930,193700,6366670,2105,2105,2105,2105,0
|
|
20240930,193600,6366670,2105,2105,2105,2105,0
|
|
20240930,193500,6366670,2105,2105,2105,2105,0
|
|
20240930,193400,6366670,2105,2105,2105,2105,0
|
|
20240930,193300,6366670,2105,2105,2105,2105,0
|
|
20240930,193200,6366670,2105,2105,2105,2105,0
|
|
20240930,193100,6366670,2105,2105,2105,2105,0
|
|
20240930,193000,6366670,2105,2105,2105,2105,0
|
|
20240930,192900,6366670,2105,2105,2105,2105,0
|
|
20240930,192800,6366670,2105,2105,2105,2105,0
|
|
20240930,192700,6366670,2105,2105,2105,2105,0
|
|
20240930,192600,6366670,2105,2105,2105,2105,0
|
|
20240930,192500,6366670,2105,2105,2105,2105,0
|
|
20240930,192400,6366670,2105,2105,2105,2105,0
|
|
20240930,192300,6366670,2105,2105,2105,2105,0
|
|
20240930,192200,6366670,2105,2105,2105,2105,0
|
|
20240930,192100,6366670,2105,2105,2105,2105,0
|
|
20240930,192000,6366670,2105,2105,2105,2105,0
|
|
20240930,191900,6366670,2105,2105,2105,2105,0
|
|
20240930,191800,6366670,2105,2105,2105,2105,0
|
|
20240930,191700,6366670,2105,2105,2105,2105,0
|
|
20240930,191600,6366670,2105,2105,2105,2105,0
|
|
20240930,191500,6366670,2105,2105,2105,2105,0
|
|
20240930,191400,6366670,2105,2105,2105,2105,136
|
|
20240930,191300,6366670,2105,2105,2105,2105,0
|
|
20240930,191200,6366670,2105,2105,2105,2105,0
|
|
20240930,191100,6366670,2105,2105,2105,2105,0
|
|
20240930,191000,6366670,2105,2105,2105,2105,0
|
|
20240930,190900,6366670,2105,2105,2105,2105,0
|
|
20240930,190800,6366670,2105,2105,2105,2105,0
|
|
20240930,190700,6366670,2105,2105,2105,2105,0
|
|
20240930,190600,6366670,2105,2105,2105,2105,0
|
|
20240930,190500,6366670,2105,2105,2105,2105,0
|
|
20240930,190400,6366670,2105,2105,2105,2105,0
|
|
20240930,190300,6366670,2105,2105,2105,2105,0
|
|
20240930,190200,6366670,2105,2105,2105,2105,0
|
|
20240930,190100,6366670,2105,2105,2105,2105,0
|
|
20240930,190000,6366670,2105,2105,2105,2105,0
|
|
20240930,185900,6366670,2105,2105,2105,2105,0
|
|
20240930,185800,6366670,2105,2105,2105,2105,0
|
|
20240930,185700,6366670,2105,2105,2105,2105,0
|
|
20240930,185600,6366670,2105,2105,2105,2105,0
|
|
20240930,185500,6366670,2105,2105,2105,2105,0
|
|
20240930,185400,6366670,2105,2105,2105,2105,0
|
|
20240930,185300,6366670,2105,2105,2105,2105,0
|
|
20240930,185200,6366670,2105,2105,2105,2105,0
|
|
20240930,185100,6366670,2105,2105,2105,2105,0
|
|
20240930,185000,6366670,2105,2105,2105,2105,0
|
|
20240930,184900,6366670,2105,2105,2105,2105,0
|
|
20240930,184800,6366670,2105,2105,2105,2105,0
|
|
20240930,184700,6366670,2105,2105,2105,2105,0
|
|
20240930,184600,6366670,2105,2105,2105,2105,0
|
|
20240930,184500,6366670,2105,2105,2105,2105,0
|
|
20240930,184400,6366670,2105,2105,2105,2105,136
|
|
20240930,184300,6366670,2105,2105,2105,2105,0
|
|
20240930,184200,6366670,2105,2105,2105,2105,0
|
|
20240930,184100,6366670,2105,2105,2105,2105,0
|
|
20240930,184000,6366670,2105,2105,2105,2105,0
|
|
20240930,183900,6366670,2105,2105,2105,2105,0
|
|
20240930,183800,6366670,2105,2105,2105,2105,0
|
|
20240930,183700,6366670,2105,2105,2105,2105,0
|
|
20240930,183600,6366670,2105,2105,2105,2105,0
|
|
20240930,183500,6366670,2105,2105,2105,2105,0
|
|
20240930,183400,6366670,2105,2105,2105,2105,0
|
|
20240930,183300,6366670,2105,2105,2105,2105,0
|
|
20240930,183200,6366670,2105,2105,2105,2105,0
|
|
20240930,183100,6366670,2105,2105,2105,2105,0
|
|
20240930,183000,6366670,2105,2105,2105,2105,0
|
|
20240930,182900,6366670,2105,2105,2105,2105,0
|
|
20240930,182800,6366670,2105,2105,2105,2105,0
|
|
20240930,182700,6366670,2105,2105,2105,2105,0
|
|
20240930,182600,6366670,2105,2105,2105,2105,0
|
|
20240930,182500,6366670,2105,2105,2105,2105,0
|
|
20240930,182400,6366670,2105,2105,2105,2105,0
|
|
20240930,182300,6366670,2105,2105,2105,2105,0
|
|
20240930,182200,6366670,2105,2105,2105,2105,0
|
|
20240930,182100,6366670,2105,2105,2105,2105,0
|
|
20240930,182000,6366670,2105,2105,2105,2105,0
|
|
20240930,181900,6366670,2105,2105,2105,2105,0
|
|
20240930,181800,6366670,2105,2105,2105,2105,0
|
|
20240930,181700,6366670,2105,2105,2105,2105,0
|
|
20240930,181600,6366670,2105,2105,2105,2105,0
|
|
20240930,181500,6366670,2105,2105,2105,2105,0
|
|
20240930,181400,6366670,2105,2105,2105,2105,136
|
|
20240930,181300,6366670,2105,2105,2105,2105,0
|
|
20240930,181200,6366670,2105,2105,2105,2105,0
|
|
20240930,181100,6366670,2105,2105,2105,2105,0
|
|
20240930,181000,6366670,2105,2105,2105,2105,0
|
|
20240930,180900,6366670,2105,2105,2105,2105,0
|
|
20240930,180800,6366670,2105,2105,2105,2105,0
|
|
20240930,180700,6366670,2105,2105,2105,2105,0
|
|
20240930,180600,6366670,2105,2105,2105,2105,0
|
|
20240930,180500,6366670,2105,2105,2105,2105,0
|
|
20240930,180400,6366670,2105,2105,2105,2105,0
|
|
20240930,180300,6366670,2105,2105,2105,2105,0
|
|
20240930,180200,6366670,2105,2105,2105,2105,0
|
|
20240930,180100,6366670,2105,2105,2105,2105,0
|
|
20240930,180000,6366670,2105,2105,2105,2105,0
|
|
20240930,175900,6366670,2105,2105,2105,2105,0
|
|
20240930,175800,6366670,2105,2105,2105,2105,0
|
|
20240930,175700,6366670,2105,2105,2105,2105,0
|
|
20240930,175600,6366670,2105,2105,2105,2105,0
|
|
20240930,175500,6366670,2105,2105,2105,2105,0
|
|
20240930,175400,6366670,2105,2105,2105,2105,0
|
|
20240930,175300,6366670,2105,2105,2105,2105,0
|
|
20240930,175200,6366670,2105,2105,2105,2105,0
|
|
20240930,175100,6366670,2105,2105,2105,2105,0
|
|
20240930,175000,6366670,2105,2105,2105,2105,0
|
|
20240930,174900,6366670,2105,2105,2105,2105,0
|
|
20240930,174800,6366670,2105,2105,2105,2105,0
|
|
20240930,174700,6366670,2105,2105,2105,2105,0
|
|
20240930,174600,6366670,2105,2105,2105,2105,0
|
|
20240930,174500,6366670,2105,2105,2105,2105,0
|
|
20240930,174400,6366670,2105,2105,2105,2105,136
|
|
20240930,174300,6366670,2105,2105,2105,2105,0
|
|
20240930,174200,6366670,2105,2105,2105,2105,0
|
|
20240930,174100,6366670,2105,2105,2105,2105,0
|
|
20240930,174000,6366670,2105,2105,2105,2105,0
|
|
20240930,173900,6366670,2105,2105,2105,2105,0
|
|
20240930,173800,6366670,2105,2105,2105,2105,0
|
|
20240930,173700,6366670,2105,2105,2105,2105,0
|
|
20240930,173600,6366670,2105,2105,2105,2105,0
|
|
20240930,173500,6366670,2105,2105,2105,2105,0
|
|
20240930,173400,6366670,2105,2105,2105,2105,0
|
|
20240930,173300,6366670,2105,2105,2105,2105,0
|
|
20240930,173200,6366670,2105,2105,2105,2105,0
|
|
20240930,173100,6366670,2105,2105,2105,2105,0
|
|
20240930,173000,6366670,2105,2105,2105,2105,0
|
|
20240930,172900,6366670,2105,2105,2105,2105,0
|
|
20240930,172800,6366670,2105,2105,2105,2105,0
|
|
20240930,172700,6366670,2105,2105,2105,2105,0
|
|
20240930,172600,6366670,2105,2105,2105,2105,0
|
|
20240930,172500,6366670,2105,2105,2105,2105,0
|
|
20240930,172400,6366670,2105,2105,2105,2105,0
|
|
20240930,172300,6366670,2105,2105,2105,2105,0
|
|
20240930,172200,6366670,2105,2105,2105,2105,0
|
|
20240930,172100,6366670,2105,2105,2105,2105,0
|
|
20240930,172000,6366670,2105,2105,2105,2105,0
|
|
20240930,171900,6366670,2105,2105,2105,2105,0
|
|
20240930,171800,6366670,2105,2105,2105,2105,0
|
|
20240930,171700,6366670,2105,2105,2105,2105,0
|
|
20240930,171600,6366670,2105,2105,2105,2105,0
|
|
20240930,171500,6366670,2105,2105,2105,2105,0
|
|
20240930,171400,6366670,2105,2105,2105,2105,136
|
|
20240930,171300,6366670,2105,2105,2105,2105,0
|
|
20240930,171200,6366670,2105,2105,2105,2105,0
|
|
20240930,171100,6366670,2105,2105,2105,2105,0
|
|
20240930,171000,6366670,2105,2105,2105,2105,0
|
|
20240930,170900,6366670,2105,2105,2105,2105,0
|
|
20240930,170800,6366670,2105,2105,2105,2105,0
|
|
20240930,170700,6366670,2105,2105,2105,2105,0
|
|
20240930,170600,6366670,2105,2105,2105,2105,0
|
|
20240930,170500,6366670,2105,2105,2105,2105,0
|
|
20240930,170400,6366670,2105,2105,2105,2105,0
|
|
20240930,170300,6366670,2105,2105,2105,2105,0
|
|
20240930,170200,6366670,2105,2105,2105,2105,0
|
|
20240930,170100,6366670,2105,2105,2105,2105,0
|
|
20240930,170000,6366670,2105,2105,2105,2105,0
|
|
20240930,165900,6366670,2105,2105,2105,2105,0
|
|
20240930,165800,6366670,2105,2105,2105,2105,0
|
|
20240930,165700,6366670,2105,2105,2105,2105,0
|
|
20240930,165600,6366670,2105,2105,2105,2105,0
|
|
20240930,165500,6366670,2105,2105,2105,2105,0
|
|
20240930,165400,6366670,2105,2105,2105,2105,0
|
|
20240930,165300,6366670,2105,2105,2105,2105,0
|
|
20240930,165200,6366670,2105,2105,2105,2105,0
|
|
20240930,165100,6366670,2105,2105,2105,2105,0
|
|
20240930,165000,6366670,2105,2105,2105,2105,0
|
|
20240930,164900,6366670,2105,2105,2105,2105,0
|
|
20240930,164800,6366670,2105,2105,2105,2105,0
|
|
20240930,164700,6366670,2105,2105,2105,2105,0
|
|
20240930,164600,6366670,2105,2105,2105,2105,0
|
|
20240930,164500,6366670,2105,2105,2105,2105,0
|
|
20240930,164400,6366670,2105,2105,2105,2105,136
|
|
20240930,164300,6366670,2105,2105,2105,2105,0
|
|
20240930,164200,6366670,2105,2105,2105,2105,0
|
|
20240930,164100,6366670,2105,2105,2105,2105,0
|
|
20240930,164000,6366670,2105,2105,2105,2105,0
|
|
20240930,163900,6366670,2105,2105,2105,2105,0
|
|
20240930,163800,6366670,2105,2105,2105,2105,0
|
|
20240930,163700,6366670,2105,2105,2105,2105,0
|
|
20240930,163600,6366670,2105,2105,2105,2105,0
|
|
20240930,163500,6366670,2105,2105,2105,2105,0
|
|
20240930,163400,6366670,2105,2105,2105,2105,0
|
|
20240930,163300,6366670,2105,2105,2105,2105,0
|
|
20240930,163200,6366670,2105,2105,2105,2105,0
|
|
20240930,163100,6366670,2105,2105,2105,2105,0
|
|
20240930,163000,6366670,2105,2105,2105,2105,0
|
|
20240930,162900,6366670,2105,2105,2105,2105,0
|
|
20240930,162800,6366670,2105,2105,2105,2105,0
|
|
20240930,162700,6366670,2105,2105,2105,2105,0
|
|
20240930,162600,6366670,2105,2105,2105,2105,0
|
|
20240930,162500,6366670,2105,2105,2105,2105,0
|
|
20240930,162400,6366670,2105,2105,2105,2105,0
|
|
20240930,162300,6366670,2105,2105,2105,2105,0
|
|
20240930,162200,6366670,2105,2105,2105,2105,0
|
|
20240930,162100,6366670,2105,2105,2105,2105,0
|
|
20240930,162000,6366670,2105,2105,2105,2105,0
|
|
20240930,161900,6366670,2105,2105,2105,2105,0
|
|
20240930,161800,6366670,2105,2105,2105,2105,0
|
|
20240930,161700,6366670,2105,2105,2105,2105,0
|
|
20240930,161600,6366670,2105,2105,2105,2105,0
|
|
20240930,161500,6366670,2105,2105,2105,2105,0
|
|
20240930,161400,6366670,2105,2105,2105,2105,136
|
|
20240930,161300,6366670,2105,2105,2105,2105,0
|
|
20240930,161200,6366670,2105,2105,2105,2105,0
|
|
20240930,161100,6366670,2105,2105,2105,2105,0
|
|
20240930,161000,6366670,2105,2105,2105,2105,0
|
|
20240930,160900,6366670,2105,2105,2105,2105,0
|
|
20240930,160800,6366670,2105,2105,2105,2105,0
|
|
20240930,160700,6366670,2105,2105,2105,2105,0
|
|
20240930,160600,6366670,2105,2105,2105,2105,0
|
|
20240930,160500,6366670,2105,2105,2105,2105,0
|
|
20240930,160400,6366670,2105,2105,2105,2105,0
|
|
20240930,160300,6366670,2105,2105,2105,2105,0
|
|
20240930,160200,6366670,2105,2105,2105,2105,0
|
|
20240930,160100,6366670,2105,2105,2105,2105,0
|
|
20240930,160000,6366670,2105,2105,2105,2105,0
|
|
20240930,155900,6366670,2105,2105,2105,2105,0
|
|
20240930,155800,6366670,2105,2105,2105,2105,0
|
|
20240930,155700,6366670,2105,2105,2105,2105,0
|
|
20240930,155600,6366670,2105,2105,2105,2105,0
|
|
20240930,155500,6366670,2105,2105,2105,2105,0
|
|
20240930,155400,6366670,2105,2105,2105,2105,0
|
|
20240930,155300,6366670,2105,2105,2105,2105,0
|
|
20240930,155200,6366670,2105,2105,2105,2105,0
|
|
20240930,155100,6366670,2105,2105,2105,2105,0
|
|
20240930,155000,6366670,2105,2105,2105,2105,0
|
|
20240930,154900,6366670,2105,2105,2105,2105,0
|
|
20240930,154800,6366670,2105,2105,2105,2105,0
|
|
20240930,154700,6366670,2105,2105,2105,2105,0
|
|
20240930,154600,6366670,2105,2105,2105,2105,0
|
|
20240930,154500,6366670,2105,2105,2105,2105,0
|
|
20240930,154400,6366670,2105,2105,2105,2105,136
|
|
20240930,154300,6366670,2105,2105,2105,2105,0
|
|
20240930,154200,6366670,2105,2105,2105,2105,0
|
|
20240930,154100,6366670,2105,2105,2105,2105,0
|
|
20240930,154000,6366670,2105,2105,2105,2105,0
|
|
20240930,153900,6366670,2105,2105,2105,2105,0
|
|
20240930,153800,6366670,2105,2105,2105,2105,0
|
|
20240930,153700,6366670,2105,2105,2105,2105,0
|
|
20240930,153600,6366670,2105,2105,2105,2105,0
|
|
20240930,153500,6366670,2105,2105,2105,2105,0
|
|
20240930,153400,6366670,2105,2105,2105,2105,0
|
|
20240930,153300,6366670,2105,2105,2105,2105,0
|
|
20240930,153200,6366670,2105,2105,2105,2105,0
|
|
20240930,153100,6366670,2105,2105,2105,2105,0
|
|
20240930,153000,6366670,2105,2105,2105,2105,136
|
|
20240930,152900,6080390,2110,2110,2110,2110,0
|
|
20240930,152800,6080390,2110,2110,2110,2110,0
|
|
20240930,152700,6080390,2110,2110,2110,2110,0
|
|
20240930,152600,6080390,2110,2110,2110,2110,0
|
|
20240930,152500,6080390,2110,2110,2110,2110,0
|
|
20240930,152400,6080390,2110,2110,2110,2110,0
|
|
20240930,152300,6080390,2110,2110,2110,2110,0
|
|
20240930,152200,6080390,2110,2110,2110,2110,0
|
|
20240930,152100,6080390,2110,2110,2110,2110,0
|
|
20240930,152000,6080390,2110,2110,2110,2110,0
|
|
20240930,151900,6080390,2110,2110,2110,2110,0
|
|
20240930,151800,6080390,2110,2110,2110,2110,0
|
|
20240930,151700,6080390,2110,2110,2110,2110,0
|
|
20240930,151600,6080390,2110,2110,2110,2110,44
|
|
20240930,151500,5987550,2110,2110,2110,2110,0
|
|
20240930,151400,5987550,2110,2110,2110,2110,0
|
|
20240930,151300,5987550,2110,2110,2110,2110,0
|
|
20240930,151200,5987550,2110,2110,2110,2110,0
|
|
20240930,151100,5987550,2110,2110,2110,2110,0
|
|
20240930,151000,5987550,2110,2110,2110,2110,0
|
|
20240930,150900,5987550,2110,2110,2110,2110,0
|
|
20240930,150800,5987550,2110,2110,2110,2110,0
|
|
20240930,150700,5987550,2110,2110,2110,2110,0
|
|
20240930,150600,5987550,2110,2110,2110,2110,0
|
|
20240930,150500,5987550,2110,2110,2110,2110,0
|
|
20240930,150400,5987550,2110,2110,2110,2110,0
|
|
20240930,150300,5987550,2110,2110,2110,2110,0
|
|
20240930,150200,5987550,2110,2110,2110,2110,0
|
|
20240930,150100,5987550,2110,2110,2110,2110,0
|
|
20240930,150000,5987550,2110,2110,2110,2110,0
|
|
20240930,145900,5987550,2110,2110,2110,2110,0
|
|
20240930,145800,5987550,2110,2110,2110,2110,0
|
|
20240930,145700,5987550,2110,2110,2110,2110,0
|
|
20240930,145600,5987550,2110,2110,2110,2110,0
|
|
20240930,145500,5987550,2110,2110,2110,2110,0
|
|
20240930,145400,5987550,2110,2110,2110,2110,0
|
|
20240930,145300,5987550,2110,2110,2110,2110,0
|
|
20240930,145200,5987550,2110,2110,2110,2110,0
|
|
20240930,145100,5987550,2110,2110,2110,2110,0
|
|
20240930,145000,5987550,2110,2110,2110,2110,0
|
|
20240930,144900,5987550,2110,2110,2110,2110,0
|
|
20240930,144800,5987550,2110,2110,2110,2110,0
|
|
20240930,144700,5987550,2110,2110,2110,2110,0
|
|
20240930,144600,5987550,2110,2110,2110,2110,0
|
|
20240930,144500,5987550,2110,2110,2110,2110,0
|
|
20240930,144400,5987550,2110,2110,2110,2110,0
|
|
20240930,144300,5987550,2110,2110,2110,2110,0
|
|
20240930,144200,5987550,2110,2110,2110,2110,0
|
|
20240930,144100,5987550,2110,2110,2110,2110,0
|
|
20240930,144000,5987550,2110,2110,2110,2110,5
|
|
20240930,143900,5977000,2110,2110,2110,2110,0
|
|
20240930,143800,5977000,2110,2110,2110,2110,0
|
|
20240930,143700,5977000,2110,2110,2110,2110,0
|
|
20240930,143600,5977000,2110,2110,2110,2110,0
|
|
20240930,143500,5977000,2110,2110,2110,2110,0
|
|
20240930,143400,5977000,2110,2110,2110,2110,0
|
|
20240930,143300,5977000,2110,2110,2110,2110,0
|
|
20240930,143200,5977000,2110,2110,2110,2110,0
|
|
20240930,143100,5977000,2110,2110,2110,2110,0
|
|
20240930,143000,5977000,2110,2110,2110,2110,0
|
|
20240930,142900,5977000,2110,2110,2110,2110,0
|
|
20240930,142800,5977000,2110,2110,2110,2110,0
|
|
20240930,142700,5977000,2110,2110,2110,2110,0
|
|
20240930,142600,5977000,2110,2110,2110,2110,0
|
|
20240930,142500,5977000,2110,2110,2110,2110,0
|
|
20240930,142400,5977000,2110,2110,2110,2110,0
|
|
20240930,142300,5977000,2110,2110,2110,2110,0
|
|
20240930,142200,5977000,2110,2110,2110,2110,0
|
|
20240930,142100,5977000,2110,2110,2110,2110,0
|
|
20240930,142000,5977000,2110,2110,2110,2110,0
|
|
20240930,141900,5977000,2110,2110,2110,2110,0
|
|
20240930,141800,5977000,2110,2110,2110,2110,0
|
|
20240930,141700,5977000,2110,2110,2110,2110,0
|
|
20240930,141600,5977000,2110,2110,2110,2110,0
|
|
20240930,141500,5977000,2110,2110,2110,2110,0
|
|
20240930,141400,5977000,2110,2110,2110,2110,0
|
|
20240930,141300,5977000,2110,2110,2110,2110,0
|
|
20240930,141200,5977000,2110,2110,2110,2110,0
|
|
20240930,141100,5977000,2110,2110,2110,2110,0
|
|
20240930,141000,5977000,2110,2110,2110,2110,0
|
|
20240930,140900,5977000,2110,2110,2110,2110,0
|
|
20240930,140800,5977000,2110,2110,2110,2110,0
|
|
20240930,140700,5977000,2110,2110,2110,2110,0
|
|
20240930,140600,5977000,2110,2110,2110,2110,0
|
|
20240930,140500,5977000,2110,2110,2110,2110,0
|
|
20240930,140400,5977000,2110,2110,2110,2110,0
|
|
20240930,140300,5977000,2110,2110,2110,2110,0
|
|
20240930,140200,5977000,2110,2110,2110,2110,0
|
|
20240930,140100,5977000,2110,2110,2110,2110,0
|
|
20240930,140000,5977000,2110,2110,2110,2110,0
|
|
20240930,135900,5977000,2110,2110,2110,2110,0
|
|
20240930,135800,5977000,2110,2110,2110,2110,0
|
|
20240930,135700,5977000,2110,2110,2110,2110,0
|
|
20240930,135600,5977000,2110,2110,2110,2110,0
|
|
20240930,135500,5977000,2110,2110,2110,2110,0
|
|
20240930,135400,5977000,2110,2110,2110,2110,0
|
|
20240930,135300,5977000,2110,2110,2110,2110,0
|
|
20240930,135200,5977000,2110,2110,2110,2110,0
|
|
20240930,135100,5977000,2110,2110,2110,2110,0
|
|
20240930,135000,5977000,2110,2110,2110,2110,0
|
|
20240930,134900,5977000,2110,2110,2110,2110,0
|
|
20240930,134800,5977000,2110,2110,2110,2110,0
|
|
20240930,134700,5977000,2110,2110,2110,2110,0
|
|
20240930,134600,5977000,2110,2110,2110,2110,0
|
|
20240930,134500,5977000,2110,2110,2110,2110,0
|
|
20240930,134400,5977000,2110,2110,2110,2110,0
|
|
20240930,134300,5977000,2110,2110,2110,2110,0
|
|
20240930,134200,5977000,2110,2110,2110,2110,0
|
|
20240930,134100,5977000,2110,2110,2110,2110,0
|
|
20240930,134000,5977000,2110,2110,2110,2110,0
|
|
20240930,133900,5977000,2110,2110,2110,2110,0
|
|
20240930,133800,5977000,2110,2110,2110,2110,0
|
|
20240930,133700,5977000,2110,2110,2110,2110,0
|
|
20240930,133600,5977000,2110,2110,2110,2110,0
|
|
20240930,133500,5977000,2110,2110,2110,2110,0
|
|
20240930,133400,5977000,2110,2110,2110,2110,0
|
|
20240930,133300,5977000,2110,2110,2110,2110,0
|
|
20240930,133200,5977000,2110,2110,2110,2110,0
|
|
20240930,133100,5977000,2110,2110,2110,2110,0
|
|
20240930,133000,5977000,2110,2110,2110,2110,0
|
|
20240930,132900,5977000,2110,2110,2110,2110,0
|
|
20240930,132800,5977000,2110,2110,2110,2110,0
|
|
20240930,132700,5977000,2110,2110,2110,2110,0
|
|
20240930,132600,5977000,2110,2110,2110,2110,0
|
|
20240930,132500,5977000,2110,2110,2110,2110,0
|
|
20240930,132400,5977000,2110,2110,2110,2110,0
|
|
20240930,132300,5977000,2110,2110,2110,2110,0
|
|
20240930,132200,5977000,2110,2110,2110,2110,0
|
|
20240930,132100,5977000,2110,2110,2110,2110,0
|
|
20240930,132000,5977000,2110,2110,2110,2110,0
|
|
20240930,131900,5977000,2110,2110,2110,2110,0
|
|
20240930,131800,5977000,2110,2110,2110,2110,0
|
|
20240930,131700,5977000,2110,2110,2110,2110,0
|
|
20240930,131600,5977000,2110,2110,2110,2110,0
|
|
20240930,131500,5977000,2110,2110,2110,2110,0
|
|
20240930,131400,5977000,2110,2110,2110,2110,0
|
|
20240930,131300,5977000,2110,2110,2110,2110,0
|
|
20240930,131200,5977000,2110,2110,2110,2110,0
|
|
20240930,131100,5977000,2110,2110,2110,2110,0
|
|
20240930,131000,5977000,2110,2110,2110,2110,0
|
|
20240930,130900,5977000,2110,2110,2110,2110,0
|
|
20240930,130800,5977000,2110,2110,2110,2110,0
|
|
20240930,130700,5977000,2110,2110,2110,2110,0
|
|
20240930,130600,5977000,2110,2110,2110,2110,0
|
|
20240930,130500,5977000,2110,2110,2110,2110,0
|
|
20240930,130400,5977000,2110,2110,2110,2110,0
|
|
20240930,130300,5977000,2110,2110,2110,2110,0
|
|
20240930,130200,5977000,2110,2110,2110,2110,0
|
|
20240930,130100,5977000,2110,2110,2110,2110,0
|
|
20240930,130000,5977000,2110,2110,2110,2110,0
|
|
20240930,125900,5977000,2110,2110,2110,2110,100
|
|
20240930,125800,5766000,2110,2110,2110,2110,0
|
|
20240930,125700,5766000,2110,2110,2110,2110,0
|
|
20240930,125600,5766000,2110,2110,2110,2110,0
|
|
20240930,125500,5766000,2110,2110,2110,2110,0
|
|
20240930,125400,5766000,2110,2110,2110,2110,0
|
|
20240930,125300,5766000,2110,2110,2110,2110,0
|
|
20240930,125200,5766000,2110,2110,2110,2110,0
|
|
20240930,125100,5766000,2110,2110,2110,2110,0
|
|
20240930,125000,5766000,2110,2110,2110,2110,0
|
|
20240930,124900,5766000,2110,2110,2110,2110,0
|
|
20240930,124800,5766000,2110,2110,2110,2110,0
|
|
20240930,124700,5766000,2110,2110,2110,2110,0
|
|
20240930,124600,5766000,2110,2110,2110,2110,32
|
|
20240930,124500,5698480,2115,2115,2115,2115,0
|
|
20240930,124400,5698480,2115,2115,2115,2115,0
|
|
20240930,124300,5698480,2115,2115,2115,2115,0
|
|
20240930,124200,5698480,2115,2115,2115,2115,0
|
|
20240930,124100,5698480,2115,2115,2115,2115,0
|
|
20240930,124000,5698480,2115,2115,2115,2115,0
|
|
20240930,123900,5698480,2115,2115,2115,2115,0
|
|
20240930,123800,5698480,2115,2115,2115,2115,0
|
|
20240930,123700,5698480,2115,2115,2115,2115,0
|
|
20240930,123600,5698480,2115,2115,2115,2115,0
|
|
20240930,123500,5698480,2115,2115,2115,2115,0
|
|
20240930,123400,5698480,2115,2115,2115,2115,0
|
|
20240930,123300,5698480,2115,2115,2115,2115,0
|
|
20240930,123200,5698480,2115,2115,2115,2115,0
|
|
20240930,123100,5698480,2115,2115,2115,2115,0
|
|
20240930,123000,5698480,2115,2115,2115,2115,0
|
|
20240930,122900,5698480,2115,2115,2115,2115,0
|
|
20240930,122800,5698480,2115,2115,2115,2115,0
|
|
20240930,122700,5698480,2115,2115,2115,2115,0
|
|
20240930,122600,5698480,2115,2115,2115,2115,0
|
|
20240930,122500,5698480,2115,2115,2115,2115,0
|
|
20240930,122400,5698480,2115,2115,2115,2115,0
|
|
20240930,122300,5698480,2115,2115,2115,2115,0
|
|
20240930,122200,5698480,2115,2115,2115,2115,0
|
|
20240930,122100,5698480,2115,2115,2115,2115,0
|
|
20240930,122000,5698480,2115,2115,2115,2115,0
|
|
20240930,121900,5698480,2115,2115,2115,2115,0
|
|
20240930,121800,5698480,2115,2115,2115,2115,0
|
|
20240930,121700,5698480,2115,2115,2115,2115,0
|
|
20240930,121600,5698480,2115,2115,2115,2115,0
|
|
20240930,121500,5698480,2115,2115,2115,2115,0
|
|
20240930,121400,5698480,2115,2115,2115,2115,0
|
|
20240930,121300,5698480,2115,2115,2115,2115,0
|
|
20240930,121200,5698480,2115,2115,2115,2115,0
|
|
20240930,121100,5698480,2115,2115,2115,2115,0
|
|
20240930,121000,5698480,2115,2115,2115,2115,0
|
|
20240930,120900,5698480,2115,2115,2115,2115,0
|
|
20240930,120800,5698480,2115,2115,2115,2115,0
|
|
20240930,120700,5698480,2115,2115,2115,2115,0
|
|
20240930,120600,5698480,2115,2115,2115,2115,0
|
|
20240930,120500,5698480,2115,2115,2115,2115,0
|
|
20240930,120400,5698480,2115,2115,2115,2115,0
|
|
20240930,120300,5698480,2115,2115,2115,2115,0
|
|
20240930,120200,5698480,2115,2115,2115,2115,0
|
|
20240930,120100,5698480,2115,2115,2115,2115,0
|
|
20240930,120000,5698480,2115,2115,2115,2115,0
|
|
20240930,115900,5698480,2115,2115,2115,2115,0
|
|
20240930,115800,5698480,2115,2115,2115,2115,0
|
|
20240930,115700,5698480,2115,2115,2115,2115,0
|
|
20240930,115600,5698480,2115,2115,2115,2115,0
|
|
20240930,115500,5698480,2115,2115,2115,2115,0
|
|
20240930,115400,5698480,2115,2115,2115,2115,0
|
|
20240930,115300,5698480,2115,2115,2115,2115,0
|
|
20240930,115200,5698480,2115,2115,2115,2115,0
|
|
20240930,115100,5698480,2115,2115,2115,2115,0
|
|
20240930,115000,5698480,2115,2115,2115,2115,0
|
|
20240930,114900,5698480,2115,2115,2115,2115,0
|
|
20240930,114800,5698480,2115,2115,2115,2115,0
|
|
20240930,114700,5698480,2115,2115,2115,2115,0
|
|
20240930,114600,5698480,2115,2115,2115,2115,0
|
|
20240930,114500,5698480,2115,2115,2115,2115,0
|
|
20240930,114400,5698480,2115,2115,2115,2115,0
|
|
20240930,114300,5698480,2115,2115,2115,2115,0
|
|
20240930,114200,5698480,2115,2115,2115,2115,0
|
|
20240930,114100,5698480,2115,2115,2115,2115,0
|
|
20240930,114000,5698480,2115,2115,2115,2115,0
|
|
20240930,113900,5698480,2115,2115,2115,2115,0
|
|
20240930,113800,5698480,2115,2115,2115,2115,0
|
|
20240930,113700,5698480,2115,2115,2115,2115,0
|
|
20240930,113600,5698480,2115,2115,2115,2115,0
|
|
20240930,113500,5698480,2115,2115,2115,2115,0
|
|
20240930,113400,5698480,2115,2115,2115,2115,0
|
|
20240930,113300,5698480,2115,2115,2115,2115,0
|
|
20240930,113200,5698480,2115,2115,2115,2115,0
|
|
20240930,113100,5698480,2115,2115,2115,2115,0
|
|
20240930,113000,5698480,2115,2115,2115,2115,0
|
|
20240930,112900,5698480,2115,2115,2115,2115,0
|
|
20240930,112800,5698480,2115,2115,2115,2115,0
|
|
20240930,112700,5698480,2115,2115,2115,2115,0
|
|
20240930,112600,5698480,2115,2115,2115,2115,0
|
|
20240930,112500,5698480,2115,2115,2115,2115,0
|
|
20240930,112400,5698480,2115,2115,2115,2115,0
|
|
20240930,112300,5698480,2115,2115,2115,2115,0
|
|
20240930,112200,5698480,2115,2115,2115,2115,0
|
|
20240930,112100,5698480,2115,2115,2115,2115,0
|
|
20240930,112000,5698480,2115,2115,2115,2115,0
|
|
20240930,111900,5698480,2115,2115,2115,2115,0
|
|
20240930,111800,5698480,2115,2115,2115,2115,0
|
|
20240930,111700,5698480,2115,2115,2115,2115,0
|
|
20240930,111600,5698480,2115,2115,2115,2115,0
|
|
20240930,111500,5698480,2115,2115,2115,2115,0
|
|
20240930,111400,5698480,2115,2115,2115,2115,0
|
|
20240930,111300,5698480,2115,2115,2115,2115,0
|
|
20240930,111200,5698480,2115,2115,2115,2115,0
|
|
20240930,111100,5698480,2115,2115,2115,2115,0
|
|
20240930,111000,5698480,2115,2115,2115,2115,0
|
|
20240930,110900,5698480,2115,2115,2115,2115,0
|
|
20240930,110800,5698480,2115,2115,2115,2115,0
|
|
20240930,110700,5698480,2115,2115,2115,2115,0
|
|
20240930,110600,5698480,2115,2115,2115,2115,0
|
|
20240930,110500,5698480,2115,2115,2115,2115,0
|
|
20240930,110400,5698480,2115,2115,2115,2115,0
|
|
20240930,110300,5698480,2115,2115,2115,2115,0
|
|
20240930,110200,5698480,2115,2115,2115,2115,0
|
|
20240930,110100,5698480,2115,2115,2115,2115,0
|
|
20240930,110000,5698480,2115,2115,2115,2115,0
|
|
20240930,105900,5698480,2115,2115,2115,2115,0
|
|
20240930,105800,5698480,2115,2115,2115,2115,0
|
|
20240930,105700,5698480,2115,2115,2115,2115,0
|
|
20240930,105600,5698480,2115,2115,2115,2115,0
|
|
20240930,105500,5698480,2115,2115,2115,2115,0
|
|
20240930,105400,5698480,2115,2115,2115,2115,0
|
|
20240930,105300,5698480,2115,2115,2115,2115,0
|
|
20240930,105200,5698480,2115,2115,2115,2115,0
|
|
20240930,105100,5698480,2115,2115,2115,2115,0
|
|
20240930,105000,5698480,2115,2115,2115,2115,0
|
|
20240930,104900,5698480,2115,2115,2115,2115,0
|
|
20240930,104800,5698480,2115,2115,2115,2115,0
|
|
20240930,104700,5698480,2115,2115,2115,2115,0
|
|
20240930,104600,5698480,2115,2115,2115,2115,0
|
|
20240930,104500,5698480,2115,2115,2115,2115,0
|
|
20240930,104400,5698480,2115,2115,2115,2115,0
|
|
20240930,104300,5698480,2115,2115,2115,2115,0
|
|
20240930,104200,5698480,2115,2115,2115,2115,0
|
|
20240930,104100,5698480,2115,2115,2115,2115,0
|
|
20240930,104000,5698480,2115,2115,2115,2115,0
|
|
20240930,103900,5698480,2115,2115,2115,2115,0
|
|
20240930,103800,5698480,2115,2115,2115,2115,0
|
|
20240930,103700,5698480,2115,2115,2115,2115,0
|
|
20240930,103600,5698480,2115,2115,2115,2115,0
|
|
20240930,103500,5698480,2115,2115,2115,2115,0
|
|
20240930,103400,5698480,2115,2115,2115,2115,0
|
|
20240930,103300,5698480,2115,2115,2115,2115,0
|
|
20240930,103200,5698480,2115,2115,2115,2115,0
|
|
20240930,103100,5698480,2115,2115,2115,2115,0
|
|
20240930,103000,5698480,2115,2115,2115,2115,0
|
|
20240930,102900,5698480,2115,2115,2115,2115,0
|
|
20240930,102800,5698480,2115,2115,2115,2115,0
|
|
20240930,102700,5698480,2115,2115,2115,2115,0
|
|
20240930,102600,5698480,2115,2115,2115,2115,0
|
|
20240930,102500,5698480,2115,2115,2115,2115,0
|
|
20240930,102400,5698480,2115,2115,2115,2115,0
|
|
20240930,102300,5698480,2115,2115,2115,2115,0
|
|
20240930,102200,5698480,2115,2115,2115,2115,0
|
|
20240930,102100,5698480,2115,2115,2115,2115,0
|
|
20240930,102000,5698480,2115,2115,2115,2115,0
|
|
20240930,101900,5698480,2115,2115,2115,2115,0
|
|
20240930,101800,5698480,2115,2115,2115,2115,0
|
|
20240930,101700,5698480,2115,2115,2115,2115,0
|
|
20240930,101600,5698480,2115,2115,2115,2115,0
|
|
20240930,101500,5698480,2115,2115,2115,2115,0
|
|
20240930,101400,5698480,2115,2115,2115,2115,0
|
|
20240930,101300,5698480,2115,2115,2115,2115,0
|
|
20240930,101200,5698480,2115,2115,2115,2115,0
|
|
20240930,101100,5698480,2115,2115,2115,2115,0
|
|
20240930,101000,5698480,2115,2115,2115,2115,0
|
|
20240930,100900,5698480,2115,2115,2115,2115,0
|
|
20240930,100800,5698480,2115,2115,2115,2115,0
|
|
20240930,100700,5698480,2115,2115,2115,2115,0
|
|
20240930,100600,5698480,2115,2115,2115,2115,0
|
|
20240930,100500,5698480,2115,2115,2115,2115,0
|
|
20240930,100400,5698480,2115,2115,2115,2115,0
|
|
20240930,100300,5698480,2115,2115,2115,2115,0
|
|
20240930,100200,5698480,2115,2115,2115,2115,0
|
|
20240930,100100,5698480,2115,2115,2115,2115,0
|
|
20240930,100000,5698480,2115,2115,2115,2115,0
|
|
20240930,095900,5698480,2115,2115,2115,2115,0
|
|
20240930,095800,5698480,2115,2115,2115,2115,0
|
|
20240930,095700,5698480,2115,2115,2115,2115,0
|
|
20240930,095600,5698480,2115,2115,2115,2115,0
|
|
20240930,095500,5698480,2115,2115,2115,2115,0
|
|
20240930,095400,5698480,2115,2115,2115,2115,0
|
|
20240930,095300,5698480,2115,2115,2115,2115,0
|
|
20240930,095200,5698480,2115,2115,2115,2115,0
|
|
20240930,095100,5698480,2115,2115,2115,2115,0
|
|
20240930,095000,5698480,2115,2115,2115,2115,0
|
|
20240930,094900,5698480,2115,2115,2115,2115,0
|
|
20240930,094800,5698480,2115,2115,2115,2115,0
|
|
20240930,094700,5698480,2115,2115,2115,2115,0
|
|
20240930,094600,5698480,2115,2115,2115,2115,3
|
|
20240930,094500,5692135,2110,2110,2110,2110,0
|
|
20240930,094400,5692135,2110,2115,2115,2110,1327
|
|
20240930,094300,2891030,2150,2150,2150,2150,0
|
|
20240930,094200,2891030,2150,2150,2150,2150,0
|
|
20240930,094100,2891030,2150,2150,2150,2150,0
|
|
20240930,094000,2891030,2150,2150,2150,2150,0
|
|
20240930,093900,2891030,2150,2150,2150,2150,0
|
|
20240930,093800,2891030,2150,2150,2150,2150,0
|
|
20240930,093700,2891030,2150,2150,2150,2150,0
|
|
20240930,093600,2891030,2150,2150,2150,2150,0
|
|
20240930,093500,2891030,2150,2150,2150,2150,0
|
|
20240930,093400,2891030,2150,2150,2150,2150,0
|
|
20240930,093300,2891030,2150,2150,2150,2150,0
|
|
20240930,093200,2891030,2150,2150,2150,2150,0
|
|
20240930,093100,2891030,2150,2150,2150,2150,0
|
|
20240930,093000,2891030,2150,2150,2150,2150,2
|
|
20240930,092900,2886730,2110,2110,2110,2110,1318
|
|
20240930,092800,105750,2115,2115,2115,2115,0
|
|
20240930,092700,105750,2115,2115,2115,2115,0
|
|
20240930,092600,105750,2115,2115,2115,2115,0
|
|
20240930,092500,105750,2115,2115,2115,2115,0
|
|
20240930,092400,105750,2115,2115,2115,2115,0
|
|
20240930,092300,105750,2115,2115,2115,2115,0
|
|
20240930,092200,105750,2115,2115,2115,2115,0
|
|
20240930,092100,105750,2115,2115,2115,2115,0
|
|
20240930,092000,105750,2115,2115,2115,2115,0
|
|
20240930,091900,105750,2115,2115,2115,2115,50
|
|
20240930,091800,0,2120,2120,2120,2120,0
|
|
20240930,091700,0,2120,2120,2120,2120,0
|
|
20240930,091600,0,2120,2120,2120,2120,0
|
|
20240930,091500,0,2120,2120,2120,2120,0
|
|
20240930,091400,0,2120,2120,2120,2120,0
|
|
20240930,091300,0,2120,2120,2120,2120,0
|
|
20240930,091200,0,2120,2120,2120,2120,0
|
|
20240930,091100,0,2120,2120,2120,2120,0
|
|
20240930,091000,0,2120,2120,2120,2120,0
|
|
20240930,090900,0,2120,2120,2120,2120,0
|
|
20240930,090800,0,2120,2120,2120,2120,0
|
|
20240930,090700,0,2120,2120,2120,2120,0
|
|
20240930,090600,0,2120,2120,2120,2120,0
|
|
20240930,090500,0,2120,2120,2120,2120,0
|
|
20240930,090400,0,2120,2120,2120,2120,0
|
|
20240930,090300,0,2120,2120,2120,2120,0
|
|
20240930,090200,0,2120,2120,2120,2120,0
|
|
20240930,090100,0,2120,2120,2120,2120,0
|
|
20240930,090000,0,2120,2120,2120,2120,0
|