770 lines
34 KiB
CSV
770 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,214700,4290360,2130,2130,2130,2130,200
|
|
20241004,214600,4290360,2130,2130,2130,2130,0
|
|
20241004,214500,4290360,2130,2130,2130,2130,0
|
|
20241004,214400,4290360,2130,2130,2130,2130,0
|
|
20241004,214300,4290360,2130,2130,2130,2130,0
|
|
20241004,214200,4290360,2130,2130,2130,2130,0
|
|
20241004,214100,4290360,2130,2130,2130,2130,0
|
|
20241004,214000,4290360,2130,2130,2130,2130,0
|
|
20241004,213900,4290360,2130,2130,2130,2130,0
|
|
20241004,213800,4290360,2130,2130,2130,2130,0
|
|
20241004,213700,4290360,2130,2130,2130,2130,0
|
|
20241004,213600,4290360,2130,2130,2130,2130,0
|
|
20241004,213500,4290360,2130,2130,2130,2130,0
|
|
20241004,213400,4290360,2130,2130,2130,2130,0
|
|
20241004,213300,4290360,2130,2130,2130,2130,0
|
|
20241004,213200,4290360,2130,2130,2130,2130,0
|
|
20241004,213100,4290360,2130,2130,2130,2130,0
|
|
20241004,213000,4290360,2130,2130,2130,2130,0
|
|
20241004,212900,4290360,2130,2130,2130,2130,0
|
|
20241004,212800,4290360,2130,2130,2130,2130,0
|
|
20241004,212700,4290360,2130,2130,2130,2130,0
|
|
20241004,212600,4290360,2130,2130,2130,2130,0
|
|
20241004,212500,4290360,2130,2130,2130,2130,0
|
|
20241004,212400,4290360,2130,2130,2130,2130,0
|
|
20241004,212300,4290360,2130,2130,2130,2130,0
|
|
20241004,212200,4290360,2130,2130,2130,2130,0
|
|
20241004,212100,4290360,2130,2130,2130,2130,0
|
|
20241004,212000,4290360,2130,2130,2130,2130,0
|
|
20241004,211900,4290360,2130,2130,2130,2130,0
|
|
20241004,211800,4290360,2130,2130,2130,2130,0
|
|
20241004,211700,4290360,2130,2130,2130,2130,200
|
|
20241004,211600,4290360,2130,2130,2130,2130,0
|
|
20241004,211500,4290360,2130,2130,2130,2130,0
|
|
20241004,211400,4290360,2130,2130,2130,2130,0
|
|
20241004,211300,4290360,2130,2130,2130,2130,0
|
|
20241004,211200,4290360,2130,2130,2130,2130,0
|
|
20241004,211100,4290360,2130,2130,2130,2130,0
|
|
20241004,211000,4290360,2130,2130,2130,2130,0
|
|
20241004,210900,4290360,2130,2130,2130,2130,0
|
|
20241004,210800,4290360,2130,2130,2130,2130,0
|
|
20241004,210700,4290360,2130,2130,2130,2130,0
|
|
20241004,210600,4290360,2130,2130,2130,2130,0
|
|
20241004,210500,4290360,2130,2130,2130,2130,0
|
|
20241004,210400,4290360,2130,2130,2130,2130,0
|
|
20241004,210300,4290360,2130,2130,2130,2130,0
|
|
20241004,210200,4290360,2130,2130,2130,2130,0
|
|
20241004,210100,4290360,2130,2130,2130,2130,0
|
|
20241004,210000,4290360,2130,2130,2130,2130,0
|
|
20241004,205900,4290360,2130,2130,2130,2130,0
|
|
20241004,205800,4290360,2130,2130,2130,2130,0
|
|
20241004,205700,4290360,2130,2130,2130,2130,0
|
|
20241004,205600,4290360,2130,2130,2130,2130,0
|
|
20241004,205500,4290360,2130,2130,2130,2130,0
|
|
20241004,205400,4290360,2130,2130,2130,2130,0
|
|
20241004,205300,4290360,2130,2130,2130,2130,0
|
|
20241004,205200,4290360,2130,2130,2130,2130,0
|
|
20241004,205100,4290360,2130,2130,2130,2130,0
|
|
20241004,205000,4290360,2130,2130,2130,2130,0
|
|
20241004,204900,4290360,2130,2130,2130,2130,0
|
|
20241004,204800,4290360,2130,2130,2130,2130,0
|
|
20241004,204700,4290360,2130,2130,2130,2130,200
|
|
20241004,204600,4290360,2130,2130,2130,2130,0
|
|
20241004,204500,4290360,2130,2130,2130,2130,0
|
|
20241004,204400,4290360,2130,2130,2130,2130,0
|
|
20241004,204300,4290360,2130,2130,2130,2130,0
|
|
20241004,204200,4290360,2130,2130,2130,2130,0
|
|
20241004,204100,4290360,2130,2130,2130,2130,0
|
|
20241004,204000,4290360,2130,2130,2130,2130,0
|
|
20241004,203900,4290360,2130,2130,2130,2130,0
|
|
20241004,203800,4290360,2130,2130,2130,2130,0
|
|
20241004,203700,4290360,2130,2130,2130,2130,0
|
|
20241004,203600,4290360,2130,2130,2130,2130,0
|
|
20241004,203500,4290360,2130,2130,2130,2130,0
|
|
20241004,203400,4290360,2130,2130,2130,2130,0
|
|
20241004,203300,4290360,2130,2130,2130,2130,0
|
|
20241004,203200,4290360,2130,2130,2130,2130,0
|
|
20241004,203100,4290360,2130,2130,2130,2130,0
|
|
20241004,203000,4290360,2130,2130,2130,2130,0
|
|
20241004,202900,4290360,2130,2130,2130,2130,0
|
|
20241004,202800,4290360,2130,2130,2130,2130,0
|
|
20241004,202700,4290360,2130,2130,2130,2130,0
|
|
20241004,202600,4290360,2130,2130,2130,2130,0
|
|
20241004,202500,4290360,2130,2130,2130,2130,0
|
|
20241004,202400,4290360,2130,2130,2130,2130,0
|
|
20241004,202300,4290360,2130,2130,2130,2130,0
|
|
20241004,202200,4290360,2130,2130,2130,2130,0
|
|
20241004,202100,4290360,2130,2130,2130,2130,0
|
|
20241004,202000,4290360,2130,2130,2130,2130,0
|
|
20241004,201900,4290360,2130,2130,2130,2130,0
|
|
20241004,201800,4290360,2130,2130,2130,2130,0
|
|
20241004,201700,4290360,2130,2130,2130,2130,200
|
|
20241004,201600,4290360,2130,2130,2130,2130,0
|
|
20241004,201500,4290360,2130,2130,2130,2130,0
|
|
20241004,201400,4290360,2130,2130,2130,2130,0
|
|
20241004,201300,4290360,2130,2130,2130,2130,0
|
|
20241004,201200,4290360,2130,2130,2130,2130,0
|
|
20241004,201100,4290360,2130,2130,2130,2130,0
|
|
20241004,201000,4290360,2130,2130,2130,2130,0
|
|
20241004,200900,4290360,2130,2130,2130,2130,0
|
|
20241004,200800,4290360,2130,2130,2130,2130,0
|
|
20241004,200700,4290360,2130,2130,2130,2130,0
|
|
20241004,200600,4290360,2130,2130,2130,2130,0
|
|
20241004,200500,4290360,2130,2130,2130,2130,0
|
|
20241004,200400,4290360,2130,2130,2130,2130,0
|
|
20241004,200300,4290360,2130,2130,2130,2130,0
|
|
20241004,200200,4290360,2130,2130,2130,2130,0
|
|
20241004,200100,4290360,2130,2130,2130,2130,0
|
|
20241004,200000,4290360,2130,2130,2130,2130,0
|
|
20241004,195900,4290360,2130,2130,2130,2130,0
|
|
20241004,195800,4290360,2130,2130,2130,2130,0
|
|
20241004,195700,4290360,2130,2130,2130,2130,0
|
|
20241004,195600,4290360,2130,2130,2130,2130,0
|
|
20241004,195500,4290360,2130,2130,2130,2130,0
|
|
20241004,195400,4290360,2130,2130,2130,2130,0
|
|
20241004,195300,4290360,2130,2130,2130,2130,0
|
|
20241004,195200,4290360,2130,2130,2130,2130,0
|
|
20241004,195100,4290360,2130,2130,2130,2130,0
|
|
20241004,195000,4290360,2130,2130,2130,2130,0
|
|
20241004,194900,4290360,2130,2130,2130,2130,0
|
|
20241004,194800,4290360,2130,2130,2130,2130,0
|
|
20241004,194700,4290360,2130,2130,2130,2130,200
|
|
20241004,194600,4290360,2130,2130,2130,2130,0
|
|
20241004,194500,4290360,2130,2130,2130,2130,0
|
|
20241004,194400,4290360,2130,2130,2130,2130,0
|
|
20241004,194300,4290360,2130,2130,2130,2130,0
|
|
20241004,194200,4290360,2130,2130,2130,2130,0
|
|
20241004,194100,4290360,2130,2130,2130,2130,0
|
|
20241004,194000,4290360,2130,2130,2130,2130,0
|
|
20241004,193900,4290360,2130,2130,2130,2130,0
|
|
20241004,193800,4290360,2130,2130,2130,2130,0
|
|
20241004,193700,4290360,2130,2130,2130,2130,0
|
|
20241004,193600,4290360,2130,2130,2130,2130,0
|
|
20241004,193500,4290360,2130,2130,2130,2130,0
|
|
20241004,193400,4290360,2130,2130,2130,2130,0
|
|
20241004,193300,4290360,2130,2130,2130,2130,0
|
|
20241004,193200,4290360,2130,2130,2130,2130,0
|
|
20241004,193100,4290360,2130,2130,2130,2130,0
|
|
20241004,193000,4290360,2130,2130,2130,2130,0
|
|
20241004,192900,4290360,2130,2130,2130,2130,0
|
|
20241004,192800,4290360,2130,2130,2130,2130,0
|
|
20241004,192700,4290360,2130,2130,2130,2130,0
|
|
20241004,192600,4290360,2130,2130,2130,2130,0
|
|
20241004,192500,4290360,2130,2130,2130,2130,0
|
|
20241004,192400,4290360,2130,2130,2130,2130,0
|
|
20241004,192300,4290360,2130,2130,2130,2130,0
|
|
20241004,192200,4290360,2130,2130,2130,2130,0
|
|
20241004,192100,4290360,2130,2130,2130,2130,0
|
|
20241004,192000,4290360,2130,2130,2130,2130,0
|
|
20241004,191900,4290360,2130,2130,2130,2130,0
|
|
20241004,191800,4290360,2130,2130,2130,2130,0
|
|
20241004,191700,4290360,2130,2130,2130,2130,200
|
|
20241004,191600,4290360,2130,2130,2130,2130,0
|
|
20241004,191500,4290360,2130,2130,2130,2130,0
|
|
20241004,191400,4290360,2130,2130,2130,2130,0
|
|
20241004,191300,4290360,2130,2130,2130,2130,0
|
|
20241004,191200,4290360,2130,2130,2130,2130,0
|
|
20241004,191100,4290360,2130,2130,2130,2130,0
|
|
20241004,191000,4290360,2130,2130,2130,2130,0
|
|
20241004,190900,4290360,2130,2130,2130,2130,0
|
|
20241004,190800,4290360,2130,2130,2130,2130,0
|
|
20241004,190700,4290360,2130,2130,2130,2130,0
|
|
20241004,190600,4290360,2130,2130,2130,2130,0
|
|
20241004,190500,4290360,2130,2130,2130,2130,0
|
|
20241004,190400,4290360,2130,2130,2130,2130,0
|
|
20241004,190300,4290360,2130,2130,2130,2130,0
|
|
20241004,190200,4290360,2130,2130,2130,2130,0
|
|
20241004,190100,4290360,2130,2130,2130,2130,0
|
|
20241004,190000,4290360,2130,2130,2130,2130,0
|
|
20241004,185900,4290360,2130,2130,2130,2130,0
|
|
20241004,185800,4290360,2130,2130,2130,2130,0
|
|
20241004,185700,4290360,2130,2130,2130,2130,0
|
|
20241004,185600,4290360,2130,2130,2130,2130,0
|
|
20241004,185500,4290360,2130,2130,2130,2130,0
|
|
20241004,185400,4290360,2130,2130,2130,2130,0
|
|
20241004,185300,4290360,2130,2130,2130,2130,0
|
|
20241004,185200,4290360,2130,2130,2130,2130,0
|
|
20241004,185100,4290360,2130,2130,2130,2130,0
|
|
20241004,185000,4290360,2130,2130,2130,2130,0
|
|
20241004,184900,4290360,2130,2130,2130,2130,0
|
|
20241004,184800,4290360,2130,2130,2130,2130,0
|
|
20241004,184700,4290360,2130,2130,2130,2130,200
|
|
20241004,184600,4290360,2130,2130,2130,2130,0
|
|
20241004,184500,4290360,2130,2130,2130,2130,0
|
|
20241004,184400,4290360,2130,2130,2130,2130,0
|
|
20241004,184300,4290360,2130,2130,2130,2130,0
|
|
20241004,184200,4290360,2130,2130,2130,2130,0
|
|
20241004,184100,4290360,2130,2130,2130,2130,0
|
|
20241004,184000,4290360,2130,2130,2130,2130,0
|
|
20241004,183900,4290360,2130,2130,2130,2130,0
|
|
20241004,183800,4290360,2130,2130,2130,2130,0
|
|
20241004,183700,4290360,2130,2130,2130,2130,0
|
|
20241004,183600,4290360,2130,2130,2130,2130,0
|
|
20241004,183500,4290360,2130,2130,2130,2130,0
|
|
20241004,183400,4290360,2130,2130,2130,2130,0
|
|
20241004,183300,4290360,2130,2130,2130,2130,0
|
|
20241004,183200,4290360,2130,2130,2130,2130,0
|
|
20241004,183100,4290360,2130,2130,2130,2130,0
|
|
20241004,183000,4290360,2130,2130,2130,2130,0
|
|
20241004,182900,4290360,2130,2130,2130,2130,0
|
|
20241004,182800,4290360,2130,2130,2130,2130,0
|
|
20241004,182700,4290360,2130,2130,2130,2130,0
|
|
20241004,182600,4290360,2130,2130,2130,2130,0
|
|
20241004,182500,4290360,2130,2130,2130,2130,0
|
|
20241004,182400,4290360,2130,2130,2130,2130,0
|
|
20241004,182300,4290360,2130,2130,2130,2130,0
|
|
20241004,182200,4290360,2130,2130,2130,2130,0
|
|
20241004,182100,4290360,2130,2130,2130,2130,0
|
|
20241004,182000,4290360,2130,2130,2130,2130,0
|
|
20241004,181900,4290360,2130,2130,2130,2130,0
|
|
20241004,181800,4290360,2130,2130,2130,2130,0
|
|
20241004,181700,4290360,2130,2130,2130,2130,200
|
|
20241004,181600,4290360,2130,2130,2130,2130,0
|
|
20241004,181500,4290360,2130,2130,2130,2130,0
|
|
20241004,181400,4290360,2130,2130,2130,2130,0
|
|
20241004,181300,4290360,2130,2130,2130,2130,0
|
|
20241004,181200,4290360,2130,2130,2130,2130,0
|
|
20241004,181100,4290360,2130,2130,2130,2130,0
|
|
20241004,181000,4290360,2130,2130,2130,2130,0
|
|
20241004,180900,4290360,2130,2130,2130,2130,0
|
|
20241004,180800,4290360,2130,2130,2130,2130,0
|
|
20241004,180700,4290360,2130,2130,2130,2130,0
|
|
20241004,180600,4290360,2130,2130,2130,2130,0
|
|
20241004,180500,4290360,2130,2130,2130,2130,0
|
|
20241004,180400,4290360,2130,2130,2130,2130,0
|
|
20241004,180300,4290360,2130,2130,2130,2130,0
|
|
20241004,180200,4290360,2130,2130,2130,2130,0
|
|
20241004,180100,4290360,2130,2130,2130,2130,0
|
|
20241004,180000,4290360,2130,2130,2130,2130,0
|
|
20241004,175900,4290360,2130,2130,2130,2130,0
|
|
20241004,175800,4290360,2130,2130,2130,2130,0
|
|
20241004,175700,4290360,2130,2130,2130,2130,0
|
|
20241004,175600,4290360,2130,2130,2130,2130,0
|
|
20241004,175500,4290360,2130,2130,2130,2130,0
|
|
20241004,175400,4290360,2130,2130,2130,2130,0
|
|
20241004,175300,4290360,2130,2130,2130,2130,0
|
|
20241004,175200,4290360,2130,2130,2130,2130,0
|
|
20241004,175100,4290360,2130,2130,2130,2130,0
|
|
20241004,175000,4290360,2130,2130,2130,2130,0
|
|
20241004,174900,4290360,2130,2130,2130,2130,0
|
|
20241004,174800,4290360,2130,2130,2130,2130,0
|
|
20241004,174700,4290360,2130,2130,2130,2130,200
|
|
20241004,174600,4290360,2130,2130,2130,2130,0
|
|
20241004,174500,4290360,2130,2130,2130,2130,0
|
|
20241004,174400,4290360,2130,2130,2130,2130,0
|
|
20241004,174300,4290360,2130,2130,2130,2130,0
|
|
20241004,174200,4290360,2130,2130,2130,2130,0
|
|
20241004,174100,4290360,2130,2130,2130,2130,0
|
|
20241004,174000,4290360,2130,2130,2130,2130,0
|
|
20241004,173900,4290360,2130,2130,2130,2130,0
|
|
20241004,173800,4290360,2130,2130,2130,2130,0
|
|
20241004,173700,4290360,2130,2130,2130,2130,0
|
|
20241004,173600,4290360,2130,2130,2130,2130,0
|
|
20241004,173500,4290360,2130,2130,2130,2130,0
|
|
20241004,173400,4290360,2130,2130,2130,2130,0
|
|
20241004,173300,4290360,2130,2130,2130,2130,0
|
|
20241004,173200,4290360,2130,2130,2130,2130,0
|
|
20241004,173100,4290360,2130,2130,2130,2130,0
|
|
20241004,173000,4290360,2130,2130,2130,2130,0
|
|
20241004,172900,4290360,2130,2130,2130,2130,0
|
|
20241004,172800,4290360,2130,2130,2130,2130,0
|
|
20241004,172700,4290360,2130,2130,2130,2130,0
|
|
20241004,172600,4290360,2130,2130,2130,2130,0
|
|
20241004,172500,4290360,2130,2130,2130,2130,0
|
|
20241004,172400,4290360,2130,2130,2130,2130,0
|
|
20241004,172300,4290360,2130,2130,2130,2130,0
|
|
20241004,172200,4290360,2130,2130,2130,2130,0
|
|
20241004,172100,4290360,2130,2130,2130,2130,0
|
|
20241004,172000,4290360,2130,2130,2130,2130,0
|
|
20241004,171900,4290360,2130,2130,2130,2130,0
|
|
20241004,171800,4290360,2130,2130,2130,2130,0
|
|
20241004,171700,4290360,2130,2130,2130,2130,200
|
|
20241004,171600,4290360,2130,2130,2130,2130,0
|
|
20241004,171500,4290360,2130,2130,2130,2130,0
|
|
20241004,171400,4290360,2130,2130,2130,2130,0
|
|
20241004,171300,4290360,2130,2130,2130,2130,0
|
|
20241004,171200,4290360,2130,2130,2130,2130,0
|
|
20241004,171100,4290360,2130,2130,2130,2130,0
|
|
20241004,171000,4290360,2130,2130,2130,2130,0
|
|
20241004,170900,4290360,2130,2130,2130,2130,0
|
|
20241004,170800,4290360,2130,2130,2130,2130,0
|
|
20241004,170700,4290360,2130,2130,2130,2130,0
|
|
20241004,170600,4290360,2130,2130,2130,2130,0
|
|
20241004,170500,4290360,2130,2130,2130,2130,0
|
|
20241004,170400,4290360,2130,2130,2130,2130,0
|
|
20241004,170300,4290360,2130,2130,2130,2130,0
|
|
20241004,170200,4290360,2130,2130,2130,2130,0
|
|
20241004,170100,4290360,2130,2130,2130,2130,0
|
|
20241004,170000,4290360,2130,2130,2130,2130,0
|
|
20241004,165900,4290360,2130,2130,2130,2130,0
|
|
20241004,165800,4290360,2130,2130,2130,2130,0
|
|
20241004,165700,4290360,2130,2130,2130,2130,0
|
|
20241004,165600,4290360,2130,2130,2130,2130,0
|
|
20241004,165500,4290360,2130,2130,2130,2130,0
|
|
20241004,165400,4290360,2130,2130,2130,2130,0
|
|
20241004,165300,4290360,2130,2130,2130,2130,0
|
|
20241004,165200,4290360,2130,2130,2130,2130,0
|
|
20241004,165100,4290360,2130,2130,2130,2130,0
|
|
20241004,165000,4290360,2130,2130,2130,2130,0
|
|
20241004,164900,4290360,2130,2130,2130,2130,0
|
|
20241004,164800,4290360,2130,2130,2130,2130,0
|
|
20241004,164700,4290360,2130,2130,2130,2130,200
|
|
20241004,164600,4290360,2130,2130,2130,2130,0
|
|
20241004,164500,4290360,2130,2130,2130,2130,0
|
|
20241004,164400,4290360,2130,2130,2130,2130,0
|
|
20241004,164300,4290360,2130,2130,2130,2130,0
|
|
20241004,164200,4290360,2130,2130,2130,2130,0
|
|
20241004,164100,4290360,2130,2130,2130,2130,0
|
|
20241004,164000,4290360,2130,2130,2130,2130,0
|
|
20241004,163900,4290360,2130,2130,2130,2130,0
|
|
20241004,163800,4290360,2130,2130,2130,2130,0
|
|
20241004,163700,4290360,2130,2130,2130,2130,0
|
|
20241004,163600,4290360,2130,2130,2130,2130,0
|
|
20241004,163500,4290360,2130,2130,2130,2130,0
|
|
20241004,163400,4290360,2130,2130,2130,2130,0
|
|
20241004,163300,4290360,2130,2130,2130,2130,0
|
|
20241004,163200,4290360,2130,2130,2130,2130,0
|
|
20241004,163100,4290360,2130,2130,2130,2130,0
|
|
20241004,163000,4290360,2130,2130,2130,2130,0
|
|
20241004,162900,4290360,2130,2130,2130,2130,0
|
|
20241004,162800,4290360,2130,2130,2130,2130,0
|
|
20241004,162700,4290360,2130,2130,2130,2130,0
|
|
20241004,162600,4290360,2130,2130,2130,2130,0
|
|
20241004,162500,4290360,2130,2130,2130,2130,0
|
|
20241004,162400,4290360,2130,2130,2130,2130,0
|
|
20241004,162300,4290360,2130,2130,2130,2130,0
|
|
20241004,162200,4290360,2130,2130,2130,2130,0
|
|
20241004,162100,4290360,2130,2130,2130,2130,0
|
|
20241004,162000,4290360,2130,2130,2130,2130,0
|
|
20241004,161900,4290360,2130,2130,2130,2130,0
|
|
20241004,161800,4290360,2130,2130,2130,2130,0
|
|
20241004,161700,4290360,2130,2130,2130,2130,200
|
|
20241004,161600,4290360,2130,2130,2130,2130,0
|
|
20241004,161500,4290360,2130,2130,2130,2130,0
|
|
20241004,161400,4290360,2130,2130,2130,2130,0
|
|
20241004,161300,4290360,2130,2130,2130,2130,0
|
|
20241004,161200,4290360,2130,2130,2130,2130,0
|
|
20241004,161100,4290360,2130,2130,2130,2130,0
|
|
20241004,161000,4290360,2130,2130,2130,2130,0
|
|
20241004,160900,4290360,2130,2130,2130,2130,0
|
|
20241004,160800,4290360,2130,2130,2130,2130,0
|
|
20241004,160700,4290360,2130,2130,2130,2130,0
|
|
20241004,160600,4290360,2130,2130,2130,2130,0
|
|
20241004,160500,4290360,2130,2130,2130,2130,0
|
|
20241004,160400,4290360,2130,2130,2130,2130,0
|
|
20241004,160300,4290360,2130,2130,2130,2130,0
|
|
20241004,160200,4290360,2130,2130,2130,2130,0
|
|
20241004,160100,4290360,2130,2130,2130,2130,0
|
|
20241004,160000,4290360,2130,2130,2130,2130,0
|
|
20241004,155900,4290360,2130,2130,2130,2130,0
|
|
20241004,155800,4290360,2130,2130,2130,2130,0
|
|
20241004,155700,4290360,2130,2130,2130,2130,0
|
|
20241004,155600,4290360,2130,2130,2130,2130,0
|
|
20241004,155500,4290360,2130,2130,2130,2130,0
|
|
20241004,155400,4290360,2130,2130,2130,2130,0
|
|
20241004,155300,4290360,2130,2130,2130,2130,0
|
|
20241004,155200,4290360,2130,2130,2130,2130,0
|
|
20241004,155100,4290360,2130,2130,2130,2130,0
|
|
20241004,155000,4290360,2130,2130,2130,2130,0
|
|
20241004,154900,4290360,2130,2130,2130,2130,0
|
|
20241004,154800,4290360,2130,2130,2130,2130,0
|
|
20241004,154700,4290360,2130,2130,2130,2130,200
|
|
20241004,154600,4290360,2130,2130,2130,2130,0
|
|
20241004,154500,4290360,2130,2130,2130,2130,0
|
|
20241004,154400,4290360,2130,2130,2130,2130,0
|
|
20241004,154300,4290360,2130,2130,2130,2130,0
|
|
20241004,154200,4290360,2130,2130,2130,2130,0
|
|
20241004,154100,4290360,2130,2130,2130,2130,0
|
|
20241004,154000,4290360,2130,2130,2130,2130,0
|
|
20241004,153900,4290360,2130,2130,2130,2130,0
|
|
20241004,153800,4290360,2130,2130,2130,2130,0
|
|
20241004,153700,4290360,2130,2130,2130,2130,0
|
|
20241004,153600,4290360,2130,2130,2130,2130,0
|
|
20241004,153500,4290360,2130,2130,2130,2130,0
|
|
20241004,153400,4290360,2130,2130,2130,2130,0
|
|
20241004,153300,4290360,2130,2130,2130,2130,0
|
|
20241004,153200,4290360,2130,2130,2130,2130,0
|
|
20241004,153100,4290360,2130,2130,2130,2130,0
|
|
20241004,153000,4290360,2130,2130,2130,2130,200
|
|
20241004,152900,3864360,2125,2125,2125,2125,0
|
|
20241004,152800,3864360,2125,2125,2125,2125,0
|
|
20241004,152700,3864360,2125,2125,2125,2125,0
|
|
20241004,152600,3864360,2125,2125,2125,2125,0
|
|
20241004,152500,3864360,2125,2125,2125,2125,0
|
|
20241004,152400,3864360,2125,2125,2125,2125,0
|
|
20241004,152300,3864360,2125,2125,2125,2125,0
|
|
20241004,152200,3864360,2125,2125,2125,2125,0
|
|
20241004,152100,3864360,2125,2125,2125,2125,0
|
|
20241004,152000,3864360,2125,2125,2125,2125,0
|
|
20241004,151900,3864360,2125,2125,2125,2125,0
|
|
20241004,151800,3864360,2125,2125,2125,2125,600
|
|
20241004,151700,2589360,2125,2125,2125,2125,0
|
|
20241004,151600,2589360,2125,2125,2125,2125,0
|
|
20241004,151500,2589360,2125,2125,2125,2125,0
|
|
20241004,151400,2589360,2125,2125,2125,2125,0
|
|
20241004,151300,2589360,2125,2125,2125,2125,0
|
|
20241004,151200,2589360,2125,2125,2125,2125,0
|
|
20241004,151100,2589360,2125,2125,2125,2125,0
|
|
20241004,151000,2589360,2125,2125,2125,2125,0
|
|
20241004,150900,2589360,2125,2125,2125,2125,0
|
|
20241004,150800,2589360,2125,2125,2125,2125,350
|
|
20241004,150700,1845610,2125,2125,2125,2125,0
|
|
20241004,150600,1845610,2125,2125,2125,2125,0
|
|
20241004,150500,1845610,2125,2125,2125,2125,0
|
|
20241004,150400,1845610,2125,2125,2125,2125,0
|
|
20241004,150300,1845610,2125,2125,2125,2125,0
|
|
20241004,150200,1845610,2125,2125,2125,2125,0
|
|
20241004,150100,1845610,2125,2125,2125,2125,0
|
|
20241004,150000,1845610,2125,2125,2125,2125,0
|
|
20241004,145900,1845610,2125,2125,2125,2125,0
|
|
20241004,145800,1845610,2125,2125,2125,2125,0
|
|
20241004,145700,1845610,2125,2125,2125,2125,0
|
|
20241004,145600,1845610,2125,2125,2125,2125,0
|
|
20241004,145500,1845610,2125,2125,2125,2125,0
|
|
20241004,145400,1845610,2125,2125,2125,2125,0
|
|
20241004,145300,1845610,2125,2125,2125,2125,0
|
|
20241004,145200,1845610,2125,2125,2125,2125,0
|
|
20241004,145100,1845610,2125,2125,2125,2125,0
|
|
20241004,145000,1845610,2125,2125,2125,2125,0
|
|
20241004,144900,1845610,2125,2125,2125,2125,0
|
|
20241004,144800,1845610,2125,2125,2125,2125,0
|
|
20241004,144700,1845610,2125,2125,2125,2125,0
|
|
20241004,144600,1845610,2125,2125,2125,2125,0
|
|
20241004,144500,1845610,2125,2125,2125,2125,0
|
|
20241004,144400,1845610,2125,2125,2125,2125,0
|
|
20241004,144300,1845610,2125,2125,2125,2125,0
|
|
20241004,144200,1845610,2125,2125,2125,2125,0
|
|
20241004,144100,1845610,2125,2125,2125,2125,0
|
|
20241004,144000,1845610,2125,2125,2125,2125,0
|
|
20241004,143900,1845610,2125,2125,2125,2125,0
|
|
20241004,143800,1845610,2125,2125,2125,2125,0
|
|
20241004,143700,1845610,2125,2125,2125,2125,0
|
|
20241004,143600,1845610,2125,2125,2125,2125,0
|
|
20241004,143500,1845610,2125,2125,2125,2125,0
|
|
20241004,143400,1845610,2125,2125,2125,2125,0
|
|
20241004,143300,1845610,2125,2125,2125,2125,0
|
|
20241004,143200,1845610,2125,2125,2125,2125,0
|
|
20241004,143100,1845610,2125,2125,2125,2125,0
|
|
20241004,143000,1845610,2125,2125,2125,2125,0
|
|
20241004,142900,1845610,2125,2125,2125,2125,0
|
|
20241004,142800,1845610,2125,2125,2125,2125,0
|
|
20241004,142700,1845610,2125,2125,2125,2125,0
|
|
20241004,142600,1845610,2125,2125,2125,2125,0
|
|
20241004,142500,1845610,2125,2125,2125,2125,0
|
|
20241004,142400,1845610,2125,2125,2125,2125,0
|
|
20241004,142300,1845610,2125,2125,2125,2125,0
|
|
20241004,142200,1845610,2125,2125,2125,2125,0
|
|
20241004,142100,1845610,2125,2125,2125,2125,0
|
|
20241004,142000,1845610,2125,2125,2125,2125,0
|
|
20241004,141900,1845610,2125,2125,2125,2125,0
|
|
20241004,141800,1845610,2125,2125,2125,2125,0
|
|
20241004,141700,1845610,2125,2125,2125,2125,0
|
|
20241004,141600,1845610,2125,2125,2125,2125,0
|
|
20241004,141500,1845610,2125,2125,2125,2125,0
|
|
20241004,141400,1845610,2125,2125,2125,2125,0
|
|
20241004,141300,1845610,2125,2125,2125,2125,0
|
|
20241004,141200,1845610,2125,2125,2125,2125,0
|
|
20241004,141100,1845610,2125,2125,2125,2125,0
|
|
20241004,141000,1845610,2125,2125,2125,2125,0
|
|
20241004,140900,1845610,2125,2125,2125,2125,11
|
|
20241004,140800,1822235,2125,2125,2125,2125,0
|
|
20241004,140700,1822235,2125,2125,2125,2125,0
|
|
20241004,140600,1822235,2125,2125,2125,2125,0
|
|
20241004,140500,1822235,2125,2125,2125,2125,0
|
|
20241004,140400,1822235,2125,2125,2125,2125,0
|
|
20241004,140300,1822235,2125,2125,2125,2125,0
|
|
20241004,140200,1822235,2125,2125,2125,2125,0
|
|
20241004,140100,1822235,2125,2125,2125,2125,0
|
|
20241004,140000,1822235,2125,2125,2125,2125,0
|
|
20241004,135900,1822235,2125,2125,2125,2125,0
|
|
20241004,135800,1822235,2125,2125,2125,2125,0
|
|
20241004,135700,1822235,2125,2125,2125,2125,0
|
|
20241004,135600,1822235,2125,2125,2125,2125,0
|
|
20241004,135500,1822235,2125,2125,2125,2125,0
|
|
20241004,135400,1822235,2125,2125,2125,2125,0
|
|
20241004,135300,1822235,2125,2125,2125,2125,0
|
|
20241004,135200,1822235,2125,2125,2125,2125,0
|
|
20241004,135100,1822235,2125,2125,2125,2125,0
|
|
20241004,135000,1822235,2125,2125,2125,2125,0
|
|
20241004,134900,1822235,2125,2125,2125,2125,0
|
|
20241004,134800,1822235,2125,2125,2125,2125,0
|
|
20241004,134700,1822235,2125,2125,2125,2125,0
|
|
20241004,134600,1822235,2125,2125,2125,2125,0
|
|
20241004,134500,1822235,2125,2125,2125,2125,0
|
|
20241004,134400,1822235,2125,2125,2125,2125,0
|
|
20241004,134300,1822235,2125,2125,2125,2125,0
|
|
20241004,134200,1822235,2125,2125,2125,2125,0
|
|
20241004,134100,1822235,2125,2125,2125,2125,0
|
|
20241004,134000,1822235,2125,2125,2125,2125,0
|
|
20241004,133900,1822235,2125,2125,2125,2125,0
|
|
20241004,133800,1822235,2125,2125,2125,2125,0
|
|
20241004,133700,1822235,2125,2125,2125,2125,0
|
|
20241004,133600,1822235,2125,2125,2125,2125,0
|
|
20241004,133500,1822235,2125,2125,2125,2125,0
|
|
20241004,133400,1822235,2125,2125,2125,2125,0
|
|
20241004,133300,1822235,2125,2125,2125,2125,0
|
|
20241004,133200,1822235,2125,2125,2125,2125,0
|
|
20241004,133100,1822235,2125,2125,2125,2125,0
|
|
20241004,133000,1822235,2125,2125,2125,2125,0
|
|
20241004,132900,1822235,2125,2125,2125,2125,0
|
|
20241004,132800,1822235,2125,2125,2125,2125,0
|
|
20241004,132700,1822235,2125,2125,2125,2125,0
|
|
20241004,132600,1822235,2125,2125,2125,2125,0
|
|
20241004,132500,1822235,2125,2125,2125,2125,0
|
|
20241004,132400,1822235,2125,2125,2125,2125,0
|
|
20241004,132300,1822235,2125,2125,2125,2125,0
|
|
20241004,132200,1822235,2125,2125,2125,2125,0
|
|
20241004,132100,1822235,2125,2125,2125,2125,0
|
|
20241004,132000,1822235,2125,2125,2125,2125,4
|
|
20241004,131900,1813735,2120,2120,2120,2120,0
|
|
20241004,131800,1813735,2120,2120,2120,2120,0
|
|
20241004,131700,1813735,2120,2120,2120,2120,0
|
|
20241004,131600,1813735,2120,2120,2120,2120,0
|
|
20241004,131500,1813735,2120,2120,2120,2120,0
|
|
20241004,131400,1813735,2120,2120,2120,2120,0
|
|
20241004,131300,1813735,2120,2120,2120,2120,0
|
|
20241004,131200,1813735,2120,2120,2120,2120,0
|
|
20241004,131100,1813735,2120,2120,2120,2120,0
|
|
20241004,131000,1813735,2120,2120,2120,2120,0
|
|
20241004,130900,1813735,2120,2120,2120,2120,0
|
|
20241004,130800,1813735,2120,2120,2120,2120,0
|
|
20241004,130700,1813735,2120,2120,2120,2120,0
|
|
20241004,130600,1813735,2120,2120,2120,2120,0
|
|
20241004,130500,1813735,2120,2120,2120,2120,0
|
|
20241004,130400,1813735,2120,2120,2120,2120,10
|
|
20241004,130300,1792535,2120,2120,2120,2120,0
|
|
20241004,130200,1792535,2120,2120,2120,2120,0
|
|
20241004,130100,1792535,2120,2120,2120,2120,0
|
|
20241004,130000,1792535,2120,2120,2120,2120,0
|
|
20241004,125900,1792535,2120,2120,2120,2120,0
|
|
20241004,125800,1792535,2120,2120,2120,2120,0
|
|
20241004,125700,1792535,2120,2120,2120,2120,0
|
|
20241004,125600,1792535,2120,2120,2120,2120,0
|
|
20241004,125500,1792535,2120,2120,2120,2120,0
|
|
20241004,125400,1792535,2120,2120,2120,2120,0
|
|
20241004,125300,1792535,2120,2120,2120,2120,0
|
|
20241004,125200,1792535,2120,2120,2120,2120,0
|
|
20241004,125100,1792535,2120,2120,2120,2120,0
|
|
20241004,125000,1792535,2120,2120,2120,2120,0
|
|
20241004,124900,1792535,2120,2120,2120,2120,0
|
|
20241004,124800,1792535,2120,2120,2120,2120,0
|
|
20241004,124700,1792535,2120,2120,2120,2120,0
|
|
20241004,124600,1792535,2120,2120,2120,2120,0
|
|
20241004,124500,1792535,2120,2120,2120,2120,0
|
|
20241004,124400,1792535,2120,2120,2120,2120,0
|
|
20241004,124300,1792535,2120,2120,2120,2120,0
|
|
20241004,124200,1792535,2120,2120,2120,2120,0
|
|
20241004,124100,1792535,2120,2120,2120,2120,0
|
|
20241004,124000,1792535,2120,2120,2120,2120,0
|
|
20241004,123900,1792535,2120,2120,2120,2120,0
|
|
20241004,123800,1792535,2120,2120,2120,2120,0
|
|
20241004,123700,1792535,2120,2120,2120,2120,0
|
|
20241004,123600,1792535,2120,2120,2120,2120,0
|
|
20241004,123500,1792535,2120,2120,2120,2120,0
|
|
20241004,123400,1792535,2120,2120,2120,2120,0
|
|
20241004,123300,1792535,2120,2120,2120,2120,0
|
|
20241004,123200,1792535,2120,2120,2120,2120,0
|
|
20241004,123100,1792535,2120,2120,2120,2120,0
|
|
20241004,123000,1792535,2120,2120,2120,2120,0
|
|
20241004,122900,1792535,2120,2120,2120,2120,0
|
|
20241004,122800,1792535,2120,2120,2120,2120,0
|
|
20241004,122700,1792535,2120,2120,2120,2120,0
|
|
20241004,122600,1792535,2120,2120,2120,2120,0
|
|
20241004,122500,1792535,2120,2120,2120,2120,0
|
|
20241004,122400,1792535,2120,2120,2120,2120,0
|
|
20241004,122300,1792535,2120,2120,2120,2120,0
|
|
20241004,122200,1792535,2120,2120,2120,2120,0
|
|
20241004,122100,1792535,2120,2120,2120,2120,0
|
|
20241004,122000,1792535,2120,2120,2120,2120,0
|
|
20241004,121900,1792535,2120,2120,2120,2120,0
|
|
20241004,121800,1792535,2120,2120,2120,2120,0
|
|
20241004,121700,1792535,2120,2120,2120,2120,0
|
|
20241004,121600,1792535,2120,2120,2120,2120,0
|
|
20241004,121500,1792535,2120,2120,2120,2120,0
|
|
20241004,121400,1792535,2120,2120,2120,2120,0
|
|
20241004,121300,1792535,2120,2120,2120,2120,0
|
|
20241004,121200,1792535,2120,2120,2120,2120,0
|
|
20241004,121100,1792535,2120,2120,2120,2120,0
|
|
20241004,121000,1792535,2120,2120,2120,2120,0
|
|
20241004,120900,1792535,2120,2120,2120,2120,0
|
|
20241004,120800,1792535,2120,2120,2120,2120,0
|
|
20241004,120700,1792535,2120,2120,2120,2120,0
|
|
20241004,120600,1792535,2120,2120,2120,2120,0
|
|
20241004,120500,1792535,2120,2120,2120,2120,0
|
|
20241004,120400,1792535,2120,2120,2120,2120,0
|
|
20241004,120300,1792535,2120,2120,2120,2120,0
|
|
20241004,120200,1792535,2120,2120,2120,2120,0
|
|
20241004,120100,1792535,2120,2120,2120,2120,0
|
|
20241004,120000,1792535,2120,2120,2120,2120,0
|
|
20241004,115900,1792535,2120,2120,2120,2120,0
|
|
20241004,115800,1792535,2120,2120,2120,2120,0
|
|
20241004,115700,1792535,2120,2120,2120,2120,0
|
|
20241004,115600,1792535,2120,2120,2120,2120,0
|
|
20241004,115500,1792535,2120,2120,2120,2120,0
|
|
20241004,115400,1792535,2120,2120,2120,2120,0
|
|
20241004,115300,1792535,2120,2120,2120,2120,0
|
|
20241004,115200,1792535,2120,2120,2120,2120,0
|
|
20241004,115100,1792535,2120,2120,2120,2120,0
|
|
20241004,115000,1792535,2120,2120,2120,2120,0
|
|
20241004,114900,1792535,2120,2120,2120,2120,0
|
|
20241004,114800,1792535,2120,2120,2120,2120,0
|
|
20241004,114700,1792535,2120,2120,2120,2120,0
|
|
20241004,114600,1792535,2120,2120,2120,2120,0
|
|
20241004,114500,1792535,2120,2120,2120,2120,0
|
|
20241004,114400,1792535,2120,2120,2120,2120,0
|
|
20241004,114300,1792535,2120,2120,2120,2120,0
|
|
20241004,114200,1792535,2120,2120,2120,2120,0
|
|
20241004,114100,1792535,2120,2120,2120,2120,0
|
|
20241004,114000,1792535,2120,2120,2120,2120,0
|
|
20241004,113900,1792535,2120,2120,2120,2120,0
|
|
20241004,113800,1792535,2120,2120,2120,2120,0
|
|
20241004,113700,1792535,2120,2120,2120,2120,0
|
|
20241004,113600,1792535,2120,2120,2120,2120,0
|
|
20241004,113500,1792535,2120,2120,2120,2120,0
|
|
20241004,113400,1792535,2120,2120,2120,2120,0
|
|
20241004,113300,1792535,2120,2120,2120,2120,0
|
|
20241004,113200,1792535,2120,2120,2120,2120,0
|
|
20241004,113100,1792535,2120,2120,2120,2120,0
|
|
20241004,113000,1792535,2120,2120,2120,2120,0
|
|
20241004,112900,1792535,2120,2120,2120,2120,0
|
|
20241004,112800,1792535,2120,2120,2120,2120,0
|
|
20241004,112700,1792535,2120,2120,2120,2120,0
|
|
20241004,112600,1792535,2120,2120,2120,2120,0
|
|
20241004,112500,1792535,2120,2120,2120,2120,0
|
|
20241004,112400,1792535,2120,2120,2120,2120,0
|
|
20241004,112300,1792535,2120,2120,2120,2120,0
|
|
20241004,112200,1792535,2120,2120,2120,2120,0
|
|
20241004,112100,1792535,2120,2120,2120,2120,0
|
|
20241004,112000,1792535,2120,2120,2120,2120,0
|
|
20241004,111900,1792535,2120,2120,2120,2120,0
|
|
20241004,111800,1792535,2120,2120,2120,2120,0
|
|
20241004,111700,1792535,2120,2120,2120,2120,0
|
|
20241004,111600,1792535,2120,2120,2120,2120,0
|
|
20241004,111500,1792535,2120,2120,2120,2120,0
|
|
20241004,111400,1792535,2120,2120,2120,2120,0
|
|
20241004,111300,1792535,2120,2120,2120,2120,0
|
|
20241004,111200,1792535,2120,2120,2120,2120,0
|
|
20241004,111100,1792535,2120,2120,2120,2120,0
|
|
20241004,111000,1792535,2120,2120,2120,2120,0
|
|
20241004,110900,1792535,2120,2120,2120,2120,0
|
|
20241004,110800,1792535,2120,2120,2120,2120,0
|
|
20241004,110700,1792535,2120,2120,2120,2120,0
|
|
20241004,110600,1792535,2120,2120,2120,2120,0
|
|
20241004,110500,1792535,2120,2120,2120,2120,0
|
|
20241004,110400,1792535,2120,2120,2120,2120,0
|
|
20241004,110300,1792535,2120,2120,2120,2120,0
|
|
20241004,110200,1792535,2120,2120,2120,2120,0
|
|
20241004,110100,1792535,2120,2120,2120,2120,0
|
|
20241004,110000,1792535,2120,2120,2120,2120,0
|
|
20241004,105900,1792535,2120,2120,2120,2120,0
|
|
20241004,105800,1792535,2120,2120,2120,2120,0
|
|
20241004,105700,1792535,2120,2120,2120,2120,0
|
|
20241004,105600,1792535,2120,2120,2120,2120,0
|
|
20241004,105500,1792535,2120,2120,2120,2120,0
|
|
20241004,105400,1792535,2120,2120,2120,2120,0
|
|
20241004,105300,1792535,2120,2120,2120,2120,0
|
|
20241004,105200,1792535,2120,2120,2120,2120,0
|
|
20241004,105100,1792535,2120,2120,2120,2120,0
|
|
20241004,105000,1792535,2120,2120,2120,2120,0
|
|
20241004,104900,1792535,2120,2120,2120,2120,0
|
|
20241004,104800,1792535,2120,2120,2120,2120,0
|
|
20241004,104700,1792535,2120,2120,2120,2120,0
|
|
20241004,104600,1792535,2120,2120,2120,2120,0
|
|
20241004,104500,1792535,2120,2120,2120,2120,0
|
|
20241004,104400,1792535,2120,2120,2120,2120,0
|
|
20241004,104300,1792535,2120,2120,2120,2120,0
|
|
20241004,104200,1792535,2120,2120,2120,2120,0
|
|
20241004,104100,1792535,2120,2120,2120,2120,0
|
|
20241004,104000,1792535,2120,2120,2120,2120,0
|
|
20241004,103900,1792535,2120,2120,2120,2120,0
|
|
20241004,103800,1792535,2120,2120,2120,2120,0
|
|
20241004,103700,1792535,2120,2120,2120,2120,0
|
|
20241004,103600,1792535,2120,2120,2120,2120,0
|
|
20241004,103500,1792535,2120,2120,2120,2120,0
|
|
20241004,103400,1792535,2120,2120,2120,2120,0
|
|
20241004,103300,1792535,2120,2120,2120,2120,0
|
|
20241004,103200,1792535,2120,2120,2120,2120,0
|
|
20241004,103100,1792535,2120,2120,2120,2120,0
|
|
20241004,103000,1792535,2120,2120,2120,2120,0
|
|
20241004,102900,1792535,2120,2120,2120,2120,0
|
|
20241004,102800,1792535,2120,2120,2120,2120,0
|
|
20241004,102700,1792535,2120,2120,2120,2120,0
|
|
20241004,102600,1792535,2120,2120,2120,2120,0
|
|
20241004,102500,1792535,2120,2120,2120,2120,0
|
|
20241004,102400,1792535,2120,2120,2120,2120,0
|
|
20241004,102300,1792535,2120,2120,2120,2120,0
|
|
20241004,102200,1792535,2120,2120,2120,2120,0
|
|
20241004,102100,1792535,2120,2120,2120,2120,0
|
|
20241004,102000,1792535,2120,2120,2120,2120,0
|
|
20241004,101900,1792535,2120,2120,2120,2120,0
|
|
20241004,101800,1792535,2120,2120,2120,2120,0
|
|
20241004,101700,1792535,2120,2120,2120,2120,0
|
|
20241004,101600,1792535,2120,2120,2120,2120,0
|
|
20241004,101500,1792535,2120,2120,2120,2120,0
|
|
20241004,101400,1792535,2120,2120,2120,2120,0
|
|
20241004,101300,1792535,2120,2120,2120,2120,0
|
|
20241004,101200,1792535,2120,2120,2120,2120,0
|
|
20241004,101100,1792535,2120,2120,2120,2120,0
|
|
20241004,101000,1792535,2120,2120,2120,2120,0
|
|
20241004,100900,1792535,2120,2120,2120,2120,0
|
|
20241004,100800,1792535,2120,2120,2120,2120,0
|
|
20241004,100700,1792535,2120,2120,2120,2120,0
|
|
20241004,100600,1792535,2120,2120,2120,2120,0
|
|
20241004,100500,1792535,2120,2120,2120,2120,0
|
|
20241004,100400,1792535,2120,2120,2120,2120,0
|
|
20241004,100300,1792535,2120,2120,2120,2120,0
|
|
20241004,100200,1792535,2120,2120,2120,2120,0
|
|
20241004,100100,1792535,2120,2120,2120,2120,0
|
|
20241004,100000,1792535,2120,2120,2120,2120,167
|
|
20241004,095900,1438495,2120,2120,2120,2120,514
|
|
20241004,095800,348815,2115,2115,2115,2115,0
|
|
20241004,095700,348815,2115,2115,2115,2115,0
|
|
20241004,095600,348815,2115,2115,2115,2115,0
|
|
20241004,095500,348815,2115,2115,2115,2115,0
|
|
20241004,095400,348815,2115,2115,2115,2115,0
|
|
20241004,095300,348815,2115,2115,2115,2115,0
|
|
20241004,095200,348815,2115,2115,2115,2115,0
|
|
20241004,095100,348815,2115,2115,2115,2115,0
|
|
20241004,095000,348815,2115,2115,2115,2115,77
|
|
20241004,094900,185960,2115,2115,2115,2115,0
|
|
20241004,094800,185960,2115,2115,2115,2115,20
|
|
20241004,094700,143660,2115,2115,2115,2115,0
|
|
20241004,094600,143660,2115,2115,2115,2115,0
|
|
20241004,094500,143660,2115,2115,2115,2115,0
|
|
20241004,094400,143660,2115,2115,2115,2115,5
|
|
20241004,094300,133085,2120,2120,2120,2120,0
|
|
20241004,094200,133085,2120,2120,2120,2120,3
|
|
20241004,094100,126725,2115,2115,2115,2115,0
|
|
20241004,094000,126725,2115,2115,2115,2115,0
|
|
20241004,093900,126725,2115,2115,2115,2115,5
|
|
20241004,093800,116150,2115,2110,2115,2110,30
|
|
20241004,093700,52750,2110,2110,2110,2110,0
|
|
20241004,093600,52750,2110,2110,2110,2110,0
|
|
20241004,093500,52750,2110,2110,2110,2110,0
|
|
20241004,093400,52750,2110,2110,2110,2110,0
|
|
20241004,093300,52750,2110,2110,2110,2110,0
|
|
20241004,093200,52750,2110,2110,2110,2110,0
|
|
20241004,093100,52750,2110,2110,2110,2110,0
|
|
20241004,093000,52750,2110,2110,2110,2110,25
|
|
20241004,092900,0,2105,2105,2105,2105,0
|
|
20241004,092800,0,2105,2105,2105,2105,0
|
|
20241004,092700,0,2105,2105,2105,2105,0
|
|
20241004,092600,0,2105,2105,2105,2105,0
|
|
20241004,092500,0,2105,2105,2105,2105,0
|
|
20241004,092400,0,2105,2105,2105,2105,0
|
|
20241004,092300,0,2105,2105,2105,2105,0
|
|
20241004,092200,0,2105,2105,2105,2105,0
|
|
20241004,092100,0,2105,2105,2105,2105,0
|
|
20241004,092000,0,2105,2105,2105,2105,0
|
|
20241004,091900,0,2105,2105,2105,2105,0
|
|
20241004,091800,0,2105,2105,2105,2105,0
|
|
20241004,091700,0,2105,2105,2105,2105,0
|
|
20241004,091600,0,2105,2105,2105,2105,0
|
|
20241004,091500,0,2105,2105,2105,2105,0
|
|
20241004,091400,0,2105,2105,2105,2105,0
|
|
20241004,091300,0,2105,2105,2105,2105,0
|
|
20241004,091200,0,2105,2105,2105,2105,0
|
|
20241004,091100,0,2105,2105,2105,2105,0
|
|
20241004,091000,0,2105,2105,2105,2105,0
|
|
20241004,090900,0,2105,2105,2105,2105,0
|
|
20241004,090800,0,2105,2105,2105,2105,0
|
|
20241004,090700,0,2105,2105,2105,2105,0
|
|
20241004,090600,0,2105,2105,2105,2105,0
|
|
20241004,090500,0,2105,2105,2105,2105,0
|
|
20241004,090400,0,2105,2105,2105,2105,0
|
|
20241004,090300,0,2105,2105,2105,2105,0
|
|
20241004,090200,0,2105,2105,2105,2105,0
|
|
20241004,090100,0,2105,2105,2105,2105,0
|
|
20241004,090000,0,2105,2105,2105,2105,0
|