772 lines
35 KiB
CSV
772 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,214900,24398580,2130,2130,2130,2130,1
|
|
20241014,214800,24398580,2130,2130,2130,2130,0
|
|
20241014,214700,24398580,2130,2130,2130,2130,0
|
|
20241014,214600,24398580,2130,2130,2130,2130,0
|
|
20241014,214500,24398580,2130,2130,2130,2130,0
|
|
20241014,214400,24398580,2130,2130,2130,2130,0
|
|
20241014,214300,24398580,2130,2130,2130,2130,0
|
|
20241014,214200,24398580,2130,2130,2130,2130,0
|
|
20241014,214100,24398580,2130,2130,2130,2130,0
|
|
20241014,214000,24398580,2130,2130,2130,2130,0
|
|
20241014,213900,24398580,2130,2130,2130,2130,0
|
|
20241014,213800,24398580,2130,2130,2130,2130,0
|
|
20241014,213700,24398580,2130,2130,2130,2130,0
|
|
20241014,213600,24398580,2130,2130,2130,2130,0
|
|
20241014,213500,24398580,2130,2130,2130,2130,0
|
|
20241014,213400,24398580,2130,2130,2130,2130,0
|
|
20241014,213300,24398580,2130,2130,2130,2130,0
|
|
20241014,213200,24398580,2130,2130,2130,2130,0
|
|
20241014,213100,24398580,2130,2130,2130,2130,0
|
|
20241014,213000,24398580,2130,2130,2130,2130,0
|
|
20241014,212900,24398580,2130,2130,2130,2130,0
|
|
20241014,212800,24398580,2130,2130,2130,2130,0
|
|
20241014,212700,24398580,2130,2130,2130,2130,0
|
|
20241014,212600,24398580,2130,2130,2130,2130,0
|
|
20241014,212500,24398580,2130,2130,2130,2130,0
|
|
20241014,212400,24398580,2130,2130,2130,2130,0
|
|
20241014,212300,24398580,2130,2130,2130,2130,0
|
|
20241014,212200,24398580,2130,2130,2130,2130,0
|
|
20241014,212100,24398580,2130,2130,2130,2130,0
|
|
20241014,212000,24398580,2130,2130,2130,2130,0
|
|
20241014,211900,24398580,2130,2130,2130,2130,1
|
|
20241014,211800,24398580,2130,2130,2130,2130,0
|
|
20241014,211700,24398580,2130,2130,2130,2130,0
|
|
20241014,211600,24398580,2130,2130,2130,2130,0
|
|
20241014,211500,24398580,2130,2130,2130,2130,0
|
|
20241014,211400,24398580,2130,2130,2130,2130,0
|
|
20241014,211300,24398580,2130,2130,2130,2130,0
|
|
20241014,211200,24398580,2130,2130,2130,2130,0
|
|
20241014,211100,24398580,2130,2130,2130,2130,0
|
|
20241014,211000,24398580,2130,2130,2130,2130,0
|
|
20241014,210900,24398580,2130,2130,2130,2130,0
|
|
20241014,210800,24398580,2130,2130,2130,2130,0
|
|
20241014,210700,24398580,2130,2130,2130,2130,0
|
|
20241014,210600,24398580,2130,2130,2130,2130,0
|
|
20241014,210500,24398580,2130,2130,2130,2130,0
|
|
20241014,210400,24398580,2130,2130,2130,2130,0
|
|
20241014,210300,24398580,2130,2130,2130,2130,0
|
|
20241014,210200,24398580,2130,2130,2130,2130,0
|
|
20241014,210100,24398580,2130,2130,2130,2130,0
|
|
20241014,210000,24398580,2130,2130,2130,2130,0
|
|
20241014,205900,24398580,2130,2130,2130,2130,0
|
|
20241014,205800,24398580,2130,2130,2130,2130,0
|
|
20241014,205700,24398580,2130,2130,2130,2130,0
|
|
20241014,205600,24398580,2130,2130,2130,2130,0
|
|
20241014,205500,24398580,2130,2130,2130,2130,0
|
|
20241014,205400,24398580,2130,2130,2130,2130,0
|
|
20241014,205300,24398580,2130,2130,2130,2130,0
|
|
20241014,205200,24398580,2130,2130,2130,2130,0
|
|
20241014,205100,24398580,2130,2130,2130,2130,0
|
|
20241014,205000,24398580,2130,2130,2130,2130,0
|
|
20241014,204900,24398580,2130,2130,2130,2130,1
|
|
20241014,204800,24398580,2130,2130,2130,2130,0
|
|
20241014,204700,24398580,2130,2130,2130,2130,0
|
|
20241014,204600,24398580,2130,2130,2130,2130,0
|
|
20241014,204500,24398580,2130,2130,2130,2130,0
|
|
20241014,204400,24398580,2130,2130,2130,2130,0
|
|
20241014,204300,24398580,2130,2130,2130,2130,0
|
|
20241014,204200,24398580,2130,2130,2130,2130,0
|
|
20241014,204100,24398580,2130,2130,2130,2130,0
|
|
20241014,204000,24398580,2130,2130,2130,2130,0
|
|
20241014,203900,24398580,2130,2130,2130,2130,0
|
|
20241014,203800,24398580,2130,2130,2130,2130,0
|
|
20241014,203700,24398580,2130,2130,2130,2130,0
|
|
20241014,203600,24398580,2130,2130,2130,2130,0
|
|
20241014,203500,24398580,2130,2130,2130,2130,0
|
|
20241014,203400,24398580,2130,2130,2130,2130,0
|
|
20241014,203300,24398580,2130,2130,2130,2130,0
|
|
20241014,203200,24398580,2130,2130,2130,2130,0
|
|
20241014,203100,24398580,2130,2130,2130,2130,0
|
|
20241014,203000,24398580,2130,2130,2130,2130,0
|
|
20241014,202900,24398580,2130,2130,2130,2130,0
|
|
20241014,202800,24398580,2130,2130,2130,2130,0
|
|
20241014,202700,24398580,2130,2130,2130,2130,0
|
|
20241014,202600,24398580,2130,2130,2130,2130,0
|
|
20241014,202500,24398580,2130,2130,2130,2130,0
|
|
20241014,202400,24398580,2130,2130,2130,2130,0
|
|
20241014,202300,24398580,2130,2130,2130,2130,0
|
|
20241014,202200,24398580,2130,2130,2130,2130,0
|
|
20241014,202100,24398580,2130,2130,2130,2130,0
|
|
20241014,202000,24398580,2130,2130,2130,2130,0
|
|
20241014,201900,24398580,2130,2130,2130,2130,1
|
|
20241014,201800,24398580,2130,2130,2130,2130,0
|
|
20241014,201700,24398580,2130,2130,2130,2130,0
|
|
20241014,201600,24398580,2130,2130,2130,2130,0
|
|
20241014,201500,24398580,2130,2130,2130,2130,0
|
|
20241014,201400,24398580,2130,2130,2130,2130,0
|
|
20241014,201300,24398580,2130,2130,2130,2130,0
|
|
20241014,201200,24398580,2130,2130,2130,2130,0
|
|
20241014,201100,24398580,2130,2130,2130,2130,0
|
|
20241014,201000,24398580,2130,2130,2130,2130,0
|
|
20241014,200900,24398580,2130,2130,2130,2130,0
|
|
20241014,200800,24398580,2130,2130,2130,2130,0
|
|
20241014,200700,24398580,2130,2130,2130,2130,0
|
|
20241014,200600,24398580,2130,2130,2130,2130,0
|
|
20241014,200500,24398580,2130,2130,2130,2130,0
|
|
20241014,200400,24398580,2130,2130,2130,2130,0
|
|
20241014,200300,24398580,2130,2130,2130,2130,0
|
|
20241014,200200,24398580,2130,2130,2130,2130,0
|
|
20241014,200100,24398580,2130,2130,2130,2130,0
|
|
20241014,200000,24398580,2130,2130,2130,2130,0
|
|
20241014,195900,24398580,2130,2130,2130,2130,0
|
|
20241014,195800,24398580,2130,2130,2130,2130,0
|
|
20241014,195700,24398580,2130,2130,2130,2130,0
|
|
20241014,195600,24398580,2130,2130,2130,2130,0
|
|
20241014,195500,24398580,2130,2130,2130,2130,0
|
|
20241014,195400,24398580,2130,2130,2130,2130,0
|
|
20241014,195300,24398580,2130,2130,2130,2130,0
|
|
20241014,195200,24398580,2130,2130,2130,2130,0
|
|
20241014,195100,24398580,2130,2130,2130,2130,0
|
|
20241014,195000,24398580,2130,2130,2130,2130,0
|
|
20241014,194900,24398580,2130,2130,2130,2130,1
|
|
20241014,194800,24398580,2130,2130,2130,2130,0
|
|
20241014,194700,24398580,2130,2130,2130,2130,0
|
|
20241014,194600,24398580,2130,2130,2130,2130,0
|
|
20241014,194500,24398580,2130,2130,2130,2130,0
|
|
20241014,194400,24398580,2130,2130,2130,2130,0
|
|
20241014,194300,24398580,2130,2130,2130,2130,0
|
|
20241014,194200,24398580,2130,2130,2130,2130,0
|
|
20241014,194100,24398580,2130,2130,2130,2130,0
|
|
20241014,194000,24398580,2130,2130,2130,2130,0
|
|
20241014,193900,24398580,2130,2130,2130,2130,0
|
|
20241014,193800,24398580,2130,2130,2130,2130,0
|
|
20241014,193700,24398580,2130,2130,2130,2130,0
|
|
20241014,193600,24398580,2130,2130,2130,2130,0
|
|
20241014,193500,24398580,2130,2130,2130,2130,0
|
|
20241014,193400,24398580,2130,2130,2130,2130,0
|
|
20241014,193300,24398580,2130,2130,2130,2130,0
|
|
20241014,193200,24398580,2130,2130,2130,2130,0
|
|
20241014,193100,24398580,2130,2130,2130,2130,0
|
|
20241014,193000,24398580,2130,2130,2130,2130,0
|
|
20241014,192900,24398580,2130,2130,2130,2130,0
|
|
20241014,192800,24398580,2130,2130,2130,2130,0
|
|
20241014,192700,24398580,2130,2130,2130,2130,0
|
|
20241014,192600,24398580,2130,2130,2130,2130,0
|
|
20241014,192500,24398580,2130,2130,2130,2130,0
|
|
20241014,192400,24398580,2130,2130,2130,2130,0
|
|
20241014,192300,24398580,2130,2130,2130,2130,0
|
|
20241014,192200,24398580,2130,2130,2130,2130,0
|
|
20241014,192100,24398580,2130,2130,2130,2130,0
|
|
20241014,192000,24398580,2130,2130,2130,2130,0
|
|
20241014,191900,24398580,2130,2130,2130,2130,1
|
|
20241014,191800,24398580,2130,2130,2130,2130,0
|
|
20241014,191700,24398580,2130,2130,2130,2130,0
|
|
20241014,191600,24398580,2130,2130,2130,2130,0
|
|
20241014,191500,24398580,2130,2130,2130,2130,0
|
|
20241014,191400,24398580,2130,2130,2130,2130,0
|
|
20241014,191300,24398580,2130,2130,2130,2130,0
|
|
20241014,191200,24398580,2130,2130,2130,2130,0
|
|
20241014,191100,24398580,2130,2130,2130,2130,0
|
|
20241014,191000,24398580,2130,2130,2130,2130,0
|
|
20241014,190900,24398580,2130,2130,2130,2130,0
|
|
20241014,190800,24398580,2130,2130,2130,2130,0
|
|
20241014,190700,24398580,2130,2130,2130,2130,0
|
|
20241014,190600,24398580,2130,2130,2130,2130,0
|
|
20241014,190500,24398580,2130,2130,2130,2130,0
|
|
20241014,190400,24398580,2130,2130,2130,2130,0
|
|
20241014,190300,24398580,2130,2130,2130,2130,0
|
|
20241014,190200,24398580,2130,2130,2130,2130,0
|
|
20241014,190100,24398580,2130,2130,2130,2130,0
|
|
20241014,190000,24398580,2130,2130,2130,2130,0
|
|
20241014,185900,24398580,2130,2130,2130,2130,0
|
|
20241014,185800,24398580,2130,2130,2130,2130,0
|
|
20241014,185700,24398580,2130,2130,2130,2130,0
|
|
20241014,185600,24398580,2130,2130,2130,2130,0
|
|
20241014,185500,24398580,2130,2130,2130,2130,0
|
|
20241014,185400,24398580,2130,2130,2130,2130,0
|
|
20241014,185300,24398580,2130,2130,2130,2130,0
|
|
20241014,185200,24398580,2130,2130,2130,2130,0
|
|
20241014,185100,24398580,2130,2130,2130,2130,0
|
|
20241014,185000,24398580,2130,2130,2130,2130,0
|
|
20241014,184900,24398580,2130,2130,2130,2130,1
|
|
20241014,184800,24398580,2130,2130,2130,2130,0
|
|
20241014,184700,24398580,2130,2130,2130,2130,0
|
|
20241014,184600,24398580,2130,2130,2130,2130,0
|
|
20241014,184500,24398580,2130,2130,2130,2130,0
|
|
20241014,184400,24398580,2130,2130,2130,2130,0
|
|
20241014,184300,24398580,2130,2130,2130,2130,0
|
|
20241014,184200,24398580,2130,2130,2130,2130,0
|
|
20241014,184100,24398580,2130,2130,2130,2130,0
|
|
20241014,184000,24398580,2130,2130,2130,2130,0
|
|
20241014,183900,24398580,2130,2130,2130,2130,0
|
|
20241014,183800,24398580,2130,2130,2130,2130,0
|
|
20241014,183700,24398580,2130,2130,2130,2130,0
|
|
20241014,183600,24398580,2130,2130,2130,2130,0
|
|
20241014,183500,24398580,2130,2130,2130,2130,0
|
|
20241014,183400,24398580,2130,2130,2130,2130,0
|
|
20241014,183300,24398580,2130,2130,2130,2130,0
|
|
20241014,183200,24398580,2130,2130,2130,2130,0
|
|
20241014,183100,24398580,2130,2130,2130,2130,0
|
|
20241014,183000,24398580,2130,2130,2130,2130,0
|
|
20241014,182900,24398580,2130,2130,2130,2130,0
|
|
20241014,182800,24398580,2130,2130,2130,2130,0
|
|
20241014,182700,24398580,2130,2130,2130,2130,0
|
|
20241014,182600,24398580,2130,2130,2130,2130,0
|
|
20241014,182500,24398580,2130,2130,2130,2130,0
|
|
20241014,182400,24398580,2130,2130,2130,2130,0
|
|
20241014,182300,24398580,2130,2130,2130,2130,0
|
|
20241014,182200,24398580,2130,2130,2130,2130,0
|
|
20241014,182100,24398580,2130,2130,2130,2130,0
|
|
20241014,182000,24398580,2130,2130,2130,2130,0
|
|
20241014,181900,24398580,2130,2130,2130,2130,1
|
|
20241014,181800,24398580,2130,2130,2130,2130,0
|
|
20241014,181700,24398580,2130,2130,2130,2130,0
|
|
20241014,181600,24398580,2130,2130,2130,2130,0
|
|
20241014,181500,24398580,2130,2130,2130,2130,0
|
|
20241014,181400,24398580,2130,2130,2130,2130,0
|
|
20241014,181300,24398580,2130,2130,2130,2130,0
|
|
20241014,181200,24398580,2130,2130,2130,2130,0
|
|
20241014,181100,24398580,2130,2130,2130,2130,0
|
|
20241014,181000,24398580,2130,2130,2130,2130,0
|
|
20241014,180900,24398580,2130,2130,2130,2130,0
|
|
20241014,180800,24398580,2130,2130,2130,2130,0
|
|
20241014,180700,24398580,2130,2130,2130,2130,0
|
|
20241014,180600,24398580,2130,2130,2130,2130,0
|
|
20241014,180500,24398580,2130,2130,2130,2130,0
|
|
20241014,180400,24398580,2130,2130,2130,2130,0
|
|
20241014,180300,24398580,2130,2130,2130,2130,0
|
|
20241014,180200,24398580,2130,2130,2130,2130,0
|
|
20241014,180100,24398580,2130,2130,2130,2130,0
|
|
20241014,180000,24398580,2130,2130,2130,2130,0
|
|
20241014,175900,24398580,2130,2130,2130,2130,0
|
|
20241014,175800,24398580,2130,2130,2130,2130,0
|
|
20241014,175700,24398580,2130,2130,2130,2130,0
|
|
20241014,175600,24398580,2130,2130,2130,2130,0
|
|
20241014,175500,24398580,2130,2130,2130,2130,0
|
|
20241014,175400,24398580,2130,2130,2130,2130,0
|
|
20241014,175300,24398580,2130,2130,2130,2130,0
|
|
20241014,175200,24398580,2130,2130,2130,2130,0
|
|
20241014,175100,24398580,2130,2130,2130,2130,0
|
|
20241014,175000,24398580,2130,2130,2130,2130,0
|
|
20241014,174900,24398580,2130,2130,2130,2130,1
|
|
20241014,174800,24398580,2130,2130,2130,2130,0
|
|
20241014,174700,24398580,2130,2130,2130,2130,0
|
|
20241014,174600,24398580,2130,2130,2130,2130,0
|
|
20241014,174500,24398580,2130,2130,2130,2130,0
|
|
20241014,174400,24398580,2130,2130,2130,2130,0
|
|
20241014,174300,24398580,2130,2130,2130,2130,0
|
|
20241014,174200,24398580,2130,2130,2130,2130,0
|
|
20241014,174100,24398580,2130,2130,2130,2130,0
|
|
20241014,174000,24398580,2130,2130,2130,2130,0
|
|
20241014,173900,24398580,2130,2130,2130,2130,0
|
|
20241014,173800,24398580,2130,2130,2130,2130,0
|
|
20241014,173700,24398580,2130,2130,2130,2130,0
|
|
20241014,173600,24398580,2130,2130,2130,2130,0
|
|
20241014,173500,24398580,2130,2130,2130,2130,0
|
|
20241014,173400,24398580,2130,2130,2130,2130,0
|
|
20241014,173300,24398580,2130,2130,2130,2130,0
|
|
20241014,173200,24398580,2130,2130,2130,2130,0
|
|
20241014,173100,24398580,2130,2130,2130,2130,0
|
|
20241014,173000,24398580,2130,2130,2130,2130,0
|
|
20241014,172900,24398580,2130,2130,2130,2130,0
|
|
20241014,172800,24398580,2130,2130,2130,2130,0
|
|
20241014,172700,24398580,2130,2130,2130,2130,0
|
|
20241014,172600,24398580,2130,2130,2130,2130,0
|
|
20241014,172500,24398580,2130,2130,2130,2130,0
|
|
20241014,172400,24398580,2130,2130,2130,2130,0
|
|
20241014,172300,24398580,2130,2130,2130,2130,0
|
|
20241014,172200,24398580,2130,2130,2130,2130,0
|
|
20241014,172100,24398580,2130,2130,2130,2130,0
|
|
20241014,172000,24398580,2130,2130,2130,2130,0
|
|
20241014,171900,24398580,2130,2130,2130,2130,1
|
|
20241014,171800,24398580,2130,2130,2130,2130,0
|
|
20241014,171700,24398580,2130,2130,2130,2130,0
|
|
20241014,171600,24398580,2130,2130,2130,2130,0
|
|
20241014,171500,24398580,2130,2130,2130,2130,0
|
|
20241014,171400,24398580,2130,2130,2130,2130,0
|
|
20241014,171300,24398580,2130,2130,2130,2130,0
|
|
20241014,171200,24398580,2130,2130,2130,2130,0
|
|
20241014,171100,24398580,2130,2130,2130,2130,0
|
|
20241014,171000,24398580,2130,2130,2130,2130,0
|
|
20241014,170900,24398580,2130,2130,2130,2130,0
|
|
20241014,170800,24398580,2130,2130,2130,2130,0
|
|
20241014,170700,24398580,2130,2130,2130,2130,0
|
|
20241014,170600,24398580,2130,2130,2130,2130,0
|
|
20241014,170500,24398580,2130,2130,2130,2130,0
|
|
20241014,170400,24398580,2130,2130,2130,2130,0
|
|
20241014,170300,24398580,2130,2130,2130,2130,0
|
|
20241014,170200,24398580,2130,2130,2130,2130,0
|
|
20241014,170100,24398580,2130,2130,2130,2130,0
|
|
20241014,170000,24398580,2130,2130,2130,2130,0
|
|
20241014,165900,24398580,2130,2130,2130,2130,0
|
|
20241014,165800,24398580,2130,2130,2130,2130,0
|
|
20241014,165700,24398580,2130,2130,2130,2130,0
|
|
20241014,165600,24398580,2130,2130,2130,2130,0
|
|
20241014,165500,24398580,2130,2130,2130,2130,0
|
|
20241014,165400,24398580,2130,2130,2130,2130,0
|
|
20241014,165300,24398580,2130,2130,2130,2130,0
|
|
20241014,165200,24398580,2130,2130,2130,2130,0
|
|
20241014,165100,24398580,2130,2130,2130,2130,0
|
|
20241014,165000,24398580,2130,2130,2130,2130,0
|
|
20241014,164900,24398580,2130,2130,2130,2130,1
|
|
20241014,164800,24398580,2130,2130,2130,2130,0
|
|
20241014,164700,24398580,2130,2130,2130,2130,0
|
|
20241014,164600,24398580,2130,2130,2130,2130,0
|
|
20241014,164500,24398580,2130,2130,2130,2130,0
|
|
20241014,164400,24398580,2130,2130,2130,2130,0
|
|
20241014,164300,24398580,2130,2130,2130,2130,0
|
|
20241014,164200,24398580,2130,2130,2130,2130,0
|
|
20241014,164100,24398580,2130,2130,2130,2130,0
|
|
20241014,164000,24398580,2130,2130,2130,2130,0
|
|
20241014,163900,24398580,2130,2130,2130,2130,0
|
|
20241014,163800,24398580,2130,2130,2130,2130,0
|
|
20241014,163700,24398580,2130,2130,2130,2130,0
|
|
20241014,163600,24398580,2130,2130,2130,2130,0
|
|
20241014,163500,24398580,2130,2130,2130,2130,0
|
|
20241014,163400,24398580,2130,2130,2130,2130,0
|
|
20241014,163300,24398580,2130,2130,2130,2130,0
|
|
20241014,163200,24398580,2130,2130,2130,2130,0
|
|
20241014,163100,24398580,2130,2130,2130,2130,0
|
|
20241014,163000,24398580,2130,2130,2130,2130,0
|
|
20241014,162900,24398580,2130,2130,2130,2130,0
|
|
20241014,162800,24398580,2130,2130,2130,2130,0
|
|
20241014,162700,24398580,2130,2130,2130,2130,0
|
|
20241014,162600,24398580,2130,2130,2130,2130,0
|
|
20241014,162500,24398580,2130,2130,2130,2130,0
|
|
20241014,162400,24398580,2130,2130,2130,2130,0
|
|
20241014,162300,24398580,2130,2130,2130,2130,0
|
|
20241014,162200,24398580,2130,2130,2130,2130,0
|
|
20241014,162100,24398580,2130,2130,2130,2130,0
|
|
20241014,162000,24398580,2130,2130,2130,2130,0
|
|
20241014,161900,24398580,2130,2130,2130,2130,1
|
|
20241014,161800,24398580,2130,2130,2130,2130,0
|
|
20241014,161700,24398580,2130,2130,2130,2130,0
|
|
20241014,161600,24398580,2130,2130,2130,2130,0
|
|
20241014,161500,24398580,2130,2130,2130,2130,0
|
|
20241014,161400,24398580,2130,2130,2130,2130,0
|
|
20241014,161300,24398580,2130,2130,2130,2130,0
|
|
20241014,161200,24398580,2130,2130,2130,2130,0
|
|
20241014,161100,24398580,2130,2130,2130,2130,0
|
|
20241014,161000,24398580,2130,2130,2130,2130,0
|
|
20241014,160900,24398580,2130,2130,2130,2130,0
|
|
20241014,160800,24398580,2130,2130,2130,2130,0
|
|
20241014,160700,24398580,2130,2130,2130,2130,0
|
|
20241014,160600,24398580,2130,2130,2130,2130,0
|
|
20241014,160500,24398580,2130,2130,2130,2130,0
|
|
20241014,160400,24398580,2130,2130,2130,2130,0
|
|
20241014,160300,24398580,2130,2130,2130,2130,0
|
|
20241014,160200,24398580,2130,2130,2130,2130,0
|
|
20241014,160100,24398580,2130,2130,2130,2130,0
|
|
20241014,160000,24398580,2130,2130,2130,2130,0
|
|
20241014,155900,24398580,2130,2130,2130,2130,0
|
|
20241014,155800,24398580,2130,2130,2130,2130,0
|
|
20241014,155700,24398580,2130,2130,2130,2130,0
|
|
20241014,155600,24398580,2130,2130,2130,2130,0
|
|
20241014,155500,24398580,2130,2130,2130,2130,0
|
|
20241014,155400,24398580,2130,2130,2130,2130,0
|
|
20241014,155300,24398580,2130,2130,2130,2130,0
|
|
20241014,155200,24398580,2130,2130,2130,2130,0
|
|
20241014,155100,24398580,2130,2130,2130,2130,0
|
|
20241014,155000,24398580,2130,2130,2130,2130,0
|
|
20241014,154900,24398580,2130,2130,2130,2130,1
|
|
20241014,154800,24398580,2130,2130,2130,2130,0
|
|
20241014,154700,24398580,2130,2130,2130,2130,0
|
|
20241014,154600,24398580,2130,2130,2130,2130,0
|
|
20241014,154500,24398580,2130,2130,2130,2130,0
|
|
20241014,154400,24398580,2130,2130,2130,2130,0
|
|
20241014,154300,24398580,2130,2130,2130,2130,0
|
|
20241014,154200,24398580,2130,2130,2130,2130,0
|
|
20241014,154100,24398580,2130,2130,2130,2130,0
|
|
20241014,154000,24398580,2130,2130,2130,2130,0
|
|
20241014,153900,24398580,2130,2130,2130,2130,0
|
|
20241014,153800,24398580,2130,2130,2130,2130,0
|
|
20241014,153700,24398580,2130,2130,2130,2130,0
|
|
20241014,153600,24398580,2130,2130,2130,2130,0
|
|
20241014,153500,24398580,2130,2130,2130,2130,0
|
|
20241014,153400,24398580,2130,2130,2130,2130,0
|
|
20241014,153300,24398580,2130,2130,2130,2130,0
|
|
20241014,153200,24398580,2130,2130,2130,2130,0
|
|
20241014,153100,24398580,2130,2130,2130,2130,0
|
|
20241014,153000,24398580,2130,2130,2130,2130,0
|
|
20241014,152900,24398580,2130,2130,2130,2130,0
|
|
20241014,152800,24398580,2130,2130,2130,2130,0
|
|
20241014,152700,24398580,2130,2130,2130,2130,0
|
|
20241014,152600,24398580,2130,2130,2130,2130,0
|
|
20241014,152500,24398580,2130,2130,2130,2130,0
|
|
20241014,152400,24398580,2130,2130,2130,2130,0
|
|
20241014,152300,24398580,2130,2130,2130,2130,0
|
|
20241014,152200,24398580,2130,2130,2130,2130,0
|
|
20241014,152100,24398580,2130,2130,2130,2130,0
|
|
20241014,152000,24398580,2130,2130,2130,2130,0
|
|
20241014,151900,24398580,2130,2130,2130,2130,1
|
|
20241014,151800,24396450,2125,2125,2125,2125,500
|
|
20241014,151700,23333950,2125,2125,2125,2125,0
|
|
20241014,151600,23333950,2125,2125,2125,2125,0
|
|
20241014,151500,23333950,2125,2125,2125,2125,0
|
|
20241014,151400,23333950,2125,2125,2125,2125,0
|
|
20241014,151300,23333950,2125,2125,2125,2125,0
|
|
20241014,151200,23333950,2125,2125,2125,2125,0
|
|
20241014,151100,23333950,2125,2125,2125,2125,1000
|
|
20241014,151000,21208950,2125,2125,2125,2125,699
|
|
20241014,150900,19723575,2125,2125,2125,2125,0
|
|
20241014,150800,19723575,2125,2125,2125,2125,0
|
|
20241014,150700,19723575,2125,2125,2125,2125,0
|
|
20241014,150600,19723575,2125,2125,2125,2125,0
|
|
20241014,150500,19723575,2125,2125,2125,2125,0
|
|
20241014,150400,19723575,2125,2125,2125,2125,3000
|
|
20241014,150300,13348575,2125,2125,2125,2125,0
|
|
20241014,150200,13348575,2125,2125,2125,2125,0
|
|
20241014,150100,13348575,2125,2125,2125,2125,0
|
|
20241014,150000,13348575,2125,2125,2125,2125,0
|
|
20241014,145900,13348575,2125,2125,2125,2125,0
|
|
20241014,145800,13348575,2125,2125,2125,2125,0
|
|
20241014,145700,13348575,2125,2125,2125,2125,0
|
|
20241014,145600,13348575,2125,2125,2125,2125,0
|
|
20241014,145500,13348575,2125,2125,2125,2125,0
|
|
20241014,145400,13348575,2125,2125,2125,2125,0
|
|
20241014,145300,13348575,2125,2125,2125,2125,0
|
|
20241014,145200,13348575,2125,2125,2125,2125,0
|
|
20241014,145100,13348575,2125,2125,2125,2125,0
|
|
20241014,145000,13348575,2125,2125,2125,2125,0
|
|
20241014,144900,13348575,2125,2125,2125,2125,0
|
|
20241014,144800,13348575,2125,2125,2125,2125,0
|
|
20241014,144700,13348575,2125,2125,2125,2125,0
|
|
20241014,144600,13348575,2125,2125,2125,2125,0
|
|
20241014,144500,13348575,2125,2125,2125,2125,0
|
|
20241014,144400,13348575,2125,2125,2125,2125,0
|
|
20241014,144300,13348575,2125,2125,2125,2125,0
|
|
20241014,144200,13348575,2125,2125,2125,2125,0
|
|
20241014,144100,13348575,2125,2125,2125,2125,0
|
|
20241014,144000,13348575,2125,2125,2125,2125,0
|
|
20241014,143900,13348575,2125,2125,2125,2125,0
|
|
20241014,143800,13348575,2125,2125,2125,2125,0
|
|
20241014,143700,13348575,2125,2125,2125,2125,0
|
|
20241014,143600,13348575,2125,2125,2125,2125,0
|
|
20241014,143500,13348575,2125,2125,2125,2125,0
|
|
20241014,143400,13348575,2125,2125,2125,2125,0
|
|
20241014,143300,13348575,2125,2125,2125,2125,0
|
|
20241014,143200,13348575,2125,2125,2125,2125,0
|
|
20241014,143100,13348575,2125,2125,2125,2125,0
|
|
20241014,143000,13348575,2125,2125,2125,2125,0
|
|
20241014,142900,13348575,2125,2125,2125,2125,0
|
|
20241014,142800,13348575,2125,2125,2125,2125,0
|
|
20241014,142700,13348575,2125,2125,2125,2125,0
|
|
20241014,142600,13348575,2125,2125,2125,2125,0
|
|
20241014,142500,13348575,2125,2125,2125,2125,0
|
|
20241014,142400,13348575,2125,2125,2125,2125,0
|
|
20241014,142300,13348575,2125,2125,2125,2125,0
|
|
20241014,142200,13348575,2125,2125,2125,2125,0
|
|
20241014,142100,13348575,2125,2125,2125,2125,0
|
|
20241014,142000,13348575,2125,2125,2125,2125,0
|
|
20241014,141900,13348575,2125,2125,2125,2125,0
|
|
20241014,141800,13348575,2125,2125,2125,2125,0
|
|
20241014,141700,13348575,2125,2125,2125,2125,0
|
|
20241014,141600,13348575,2125,2125,2125,2125,0
|
|
20241014,141500,13348575,2125,2125,2125,2125,0
|
|
20241014,141400,13348575,2125,2125,2125,2125,0
|
|
20241014,141300,13348575,2125,2125,2125,2125,0
|
|
20241014,141200,13348575,2125,2125,2125,2125,0
|
|
20241014,141100,13348575,2125,2125,2125,2125,0
|
|
20241014,141000,13348575,2125,2125,2125,2125,0
|
|
20241014,140900,13348575,2125,2125,2125,2125,0
|
|
20241014,140800,13348575,2125,2125,2125,2125,0
|
|
20241014,140700,13348575,2125,2125,2125,2125,0
|
|
20241014,140600,13348575,2125,2125,2125,2125,0
|
|
20241014,140500,13348575,2125,2125,2125,2125,0
|
|
20241014,140400,13348575,2125,2125,2125,2125,0
|
|
20241014,140300,13348575,2125,2125,2125,2125,0
|
|
20241014,140200,13348575,2125,2125,2125,2125,0
|
|
20241014,140100,13348575,2125,2125,2125,2125,0
|
|
20241014,140000,13348575,2125,2125,2125,2125,0
|
|
20241014,135900,13348575,2125,2125,2125,2125,0
|
|
20241014,135800,13348575,2125,2125,2125,2125,0
|
|
20241014,135700,13348575,2125,2125,2125,2125,0
|
|
20241014,135600,13348575,2125,2125,2125,2125,0
|
|
20241014,135500,13348575,2125,2125,2125,2125,0
|
|
20241014,135400,13348575,2125,2125,2125,2125,0
|
|
20241014,135300,13348575,2125,2125,2125,2125,0
|
|
20241014,135200,13348575,2125,2125,2125,2125,501
|
|
20241014,135100,12283950,2120,2120,2120,2120,0
|
|
20241014,135000,12283950,2120,2120,2120,2120,0
|
|
20241014,134900,12283950,2120,2120,2120,2120,0
|
|
20241014,134800,12283950,2120,2120,2120,2120,0
|
|
20241014,134700,12283950,2120,2120,2120,2120,0
|
|
20241014,134600,12283950,2120,2120,2120,2120,0
|
|
20241014,134500,12283950,2120,2120,2120,2120,0
|
|
20241014,134400,12283950,2120,2120,2120,2120,0
|
|
20241014,134300,12283950,2120,2120,2120,2120,0
|
|
20241014,134200,12283950,2120,2120,2120,2120,0
|
|
20241014,134100,12283950,2120,2120,2120,2120,0
|
|
20241014,134000,12283950,2120,2120,2120,2120,0
|
|
20241014,133900,12283950,2120,2120,2120,2120,0
|
|
20241014,133800,12283950,2120,2120,2120,2120,0
|
|
20241014,133700,12283950,2120,2120,2120,2120,0
|
|
20241014,133600,12283950,2120,2120,2120,2120,0
|
|
20241014,133500,12283950,2120,2120,2120,2120,0
|
|
20241014,133400,12283950,2120,2120,2120,2120,0
|
|
20241014,133300,12283950,2120,2120,2120,2120,0
|
|
20241014,133200,12283950,2120,2120,2120,2120,0
|
|
20241014,133100,12283950,2120,2120,2120,2120,0
|
|
20241014,133000,12283950,2120,2120,2120,2120,0
|
|
20241014,132900,12283950,2120,2120,2120,2120,0
|
|
20241014,132800,12283950,2120,2120,2120,2120,0
|
|
20241014,132700,12283950,2120,2120,2120,2120,0
|
|
20241014,132600,12283950,2120,2120,2120,2120,0
|
|
20241014,132500,12283950,2120,2120,2120,2120,0
|
|
20241014,132400,12283950,2120,2120,2120,2120,0
|
|
20241014,132300,12283950,2120,2120,2120,2120,0
|
|
20241014,132200,12283950,2120,2120,2120,2120,0
|
|
20241014,132100,12283950,2120,2120,2120,2120,0
|
|
20241014,132000,12283950,2120,2120,2120,2120,0
|
|
20241014,131900,12283950,2120,2120,2120,2120,0
|
|
20241014,131800,12283950,2120,2120,2120,2120,0
|
|
20241014,131700,12283950,2120,2120,2120,2120,0
|
|
20241014,131600,12283950,2120,2120,2120,2120,0
|
|
20241014,131500,12283950,2120,2120,2120,2120,0
|
|
20241014,131400,12283950,2120,2120,2120,2120,0
|
|
20241014,131300,12283950,2120,2120,2120,2120,0
|
|
20241014,131200,12283950,2120,2120,2120,2120,0
|
|
20241014,131100,12283950,2120,2120,2120,2120,0
|
|
20241014,131000,12283950,2120,2120,2120,2120,0
|
|
20241014,130900,12283950,2120,2120,2120,2120,0
|
|
20241014,130800,12283950,2120,2120,2120,2120,0
|
|
20241014,130700,12283950,2120,2120,2120,2120,0
|
|
20241014,130600,12283950,2120,2120,2120,2120,0
|
|
20241014,130500,12283950,2120,2120,2120,2120,0
|
|
20241014,130400,12283950,2120,2120,2120,2120,0
|
|
20241014,130300,12283950,2120,2120,2120,2120,0
|
|
20241014,130200,12283950,2120,2120,2120,2120,0
|
|
20241014,130100,12283950,2120,2120,2120,2120,0
|
|
20241014,130000,12283950,2120,2120,2120,2120,0
|
|
20241014,125900,12283950,2120,2120,2120,2120,0
|
|
20241014,125800,12283950,2120,2120,2120,2120,0
|
|
20241014,125700,12283950,2120,2120,2120,2120,0
|
|
20241014,125600,12283950,2120,2120,2120,2120,0
|
|
20241014,125500,12283950,2120,2120,2120,2120,0
|
|
20241014,125400,12283950,2120,2120,2120,2120,0
|
|
20241014,125300,12283950,2120,2120,2120,2120,0
|
|
20241014,125200,12283950,2120,2120,2120,2120,0
|
|
20241014,125100,12283950,2120,2120,2120,2120,0
|
|
20241014,125000,12283950,2120,2120,2120,2120,0
|
|
20241014,124900,12283950,2120,2120,2120,2120,0
|
|
20241014,124800,12283950,2120,2120,2120,2120,0
|
|
20241014,124700,12283950,2120,2120,2120,2120,0
|
|
20241014,124600,12283950,2120,2120,2120,2120,0
|
|
20241014,124500,12283950,2120,2120,2120,2120,0
|
|
20241014,124400,12283950,2120,2120,2120,2120,0
|
|
20241014,124300,12283950,2120,2120,2120,2120,0
|
|
20241014,124200,12283950,2120,2120,2120,2120,0
|
|
20241014,124100,12283950,2120,2120,2120,2120,0
|
|
20241014,124000,12283950,2120,2120,2120,2120,0
|
|
20241014,123900,12283950,2120,2120,2120,2120,0
|
|
20241014,123800,12283950,2120,2120,2120,2120,0
|
|
20241014,123700,12283950,2120,2120,2120,2120,0
|
|
20241014,123600,12283950,2120,2120,2120,2120,0
|
|
20241014,123500,12283950,2120,2120,2120,2120,0
|
|
20241014,123400,12283950,2120,2120,2120,2120,0
|
|
20241014,123300,12283950,2120,2120,2120,2120,0
|
|
20241014,123200,12283950,2120,2120,2120,2120,0
|
|
20241014,123100,12283950,2120,2120,2120,2120,0
|
|
20241014,123000,12283950,2120,2120,2120,2120,0
|
|
20241014,122900,12283950,2120,2120,2120,2120,0
|
|
20241014,122800,12283950,2120,2120,2120,2120,0
|
|
20241014,122700,12283950,2120,2120,2120,2120,0
|
|
20241014,122600,12283950,2120,2120,2120,2120,0
|
|
20241014,122500,12283950,2120,2120,2120,2120,0
|
|
20241014,122400,12283950,2120,2120,2120,2120,0
|
|
20241014,122300,12283950,2120,2120,2120,2120,0
|
|
20241014,122200,12283950,2120,2120,2120,2120,0
|
|
20241014,122100,12283950,2120,2120,2120,2120,0
|
|
20241014,122000,12283950,2120,2120,2120,2120,0
|
|
20241014,121900,12283950,2120,2120,2120,2120,0
|
|
20241014,121800,12283950,2120,2120,2120,2120,0
|
|
20241014,121700,12283950,2120,2120,2120,2120,0
|
|
20241014,121600,12283950,2120,2120,2120,2120,0
|
|
20241014,121500,12283950,2120,2120,2120,2120,0
|
|
20241014,121400,12283950,2120,2120,2120,2120,0
|
|
20241014,121300,12283950,2120,2120,2120,2120,0
|
|
20241014,121200,12283950,2120,2120,2120,2120,0
|
|
20241014,121100,12283950,2120,2120,2120,2120,0
|
|
20241014,121000,12283950,2120,2120,2120,2120,0
|
|
20241014,120900,12283950,2120,2120,2120,2120,0
|
|
20241014,120800,12283950,2120,2120,2120,2120,0
|
|
20241014,120700,12283950,2120,2120,2120,2120,0
|
|
20241014,120600,12283950,2120,2120,2120,2120,0
|
|
20241014,120500,12283950,2120,2120,2120,2120,0
|
|
20241014,120400,12283950,2120,2120,2120,2120,0
|
|
20241014,120300,12283950,2120,2120,2120,2120,0
|
|
20241014,120200,12283950,2120,2120,2120,2120,0
|
|
20241014,120100,12283950,2120,2120,2120,2120,0
|
|
20241014,120000,12283950,2120,2120,2120,2120,0
|
|
20241014,115900,12283950,2120,2120,2120,2120,0
|
|
20241014,115800,12283950,2120,2120,2120,2120,0
|
|
20241014,115700,12283950,2120,2120,2120,2120,0
|
|
20241014,115600,12283950,2120,2120,2120,2120,0
|
|
20241014,115500,12283950,2120,2120,2120,2120,0
|
|
20241014,115400,12283950,2120,2120,2120,2120,0
|
|
20241014,115300,12283950,2120,2120,2120,2120,0
|
|
20241014,115200,12283950,2120,2120,2120,2120,0
|
|
20241014,115100,12283950,2120,2120,2120,2120,0
|
|
20241014,115000,12283950,2120,2120,2120,2120,0
|
|
20241014,114900,12283950,2120,2120,2120,2120,0
|
|
20241014,114800,12283950,2120,2120,2120,2120,0
|
|
20241014,114700,12283950,2120,2120,2120,2120,0
|
|
20241014,114600,12283950,2120,2120,2120,2120,0
|
|
20241014,114500,12283950,2120,2120,2120,2120,0
|
|
20241014,114400,12283950,2120,2120,2120,2120,0
|
|
20241014,114300,12283950,2120,2120,2120,2120,0
|
|
20241014,114200,12283950,2120,2120,2120,2120,0
|
|
20241014,114100,12283950,2120,2120,2120,2120,0
|
|
20241014,114000,12283950,2120,2120,2120,2120,0
|
|
20241014,113900,12283950,2120,2120,2120,2120,0
|
|
20241014,113800,12283950,2120,2120,2120,2120,0
|
|
20241014,113700,12283950,2120,2120,2120,2120,0
|
|
20241014,113600,12283950,2120,2120,2120,2120,0
|
|
20241014,113500,12283950,2120,2120,2120,2120,0
|
|
20241014,113400,12283950,2120,2120,2120,2120,4000
|
|
20241014,113300,3803950,2120,2120,2120,2120,0
|
|
20241014,113200,3803950,2120,2120,2120,2120,1000
|
|
20241014,113100,1683950,2120,2120,2120,2120,0
|
|
20241014,113000,1683950,2120,2120,2120,2120,0
|
|
20241014,112900,1683950,2120,2120,2120,2120,0
|
|
20241014,112800,1683950,2120,2120,2120,2120,0
|
|
20241014,112700,1683950,2120,2120,2120,2120,0
|
|
20241014,112600,1683950,2120,2120,2120,2120,0
|
|
20241014,112500,1683950,2120,2120,2120,2120,0
|
|
20241014,112400,1683950,2120,2120,2120,2120,0
|
|
20241014,112300,1683950,2120,2120,2120,2120,0
|
|
20241014,112200,1683950,2120,2120,2120,2120,0
|
|
20241014,112100,1683950,2120,2120,2120,2120,0
|
|
20241014,112000,1683950,2120,2120,2120,2120,0
|
|
20241014,111900,1683950,2120,2120,2120,2120,0
|
|
20241014,111800,1683950,2120,2120,2120,2120,0
|
|
20241014,111700,1683950,2120,2120,2120,2120,0
|
|
20241014,111600,1683950,2120,2120,2120,2120,0
|
|
20241014,111500,1683950,2120,2120,2120,2120,0
|
|
20241014,111400,1683950,2120,2120,2120,2120,0
|
|
20241014,111300,1683950,2120,2120,2120,2120,0
|
|
20241014,111200,1683950,2120,2120,2120,2120,0
|
|
20241014,111100,1683950,2120,2120,2120,2120,0
|
|
20241014,111000,1683950,2120,2120,2120,2120,0
|
|
20241014,110900,1683950,2120,2120,2120,2120,0
|
|
20241014,110800,1683950,2120,2120,2120,2120,0
|
|
20241014,110700,1683950,2120,2120,2120,2120,0
|
|
20241014,110600,1683950,2120,2120,2120,2120,0
|
|
20241014,110500,1683950,2120,2120,2120,2120,0
|
|
20241014,110400,1683950,2120,2120,2120,2120,0
|
|
20241014,110300,1683950,2120,2120,2120,2120,0
|
|
20241014,110200,1683950,2120,2120,2120,2120,0
|
|
20241014,110100,1683950,2120,2120,2120,2120,0
|
|
20241014,110000,1683950,2120,2120,2120,2120,0
|
|
20241014,105900,1683950,2120,2120,2120,2120,0
|
|
20241014,105800,1683950,2120,2120,2120,2120,0
|
|
20241014,105700,1683950,2120,2120,2120,2120,0
|
|
20241014,105600,1683950,2120,2120,2120,2120,0
|
|
20241014,105500,1683950,2120,2120,2120,2120,0
|
|
20241014,105400,1683950,2120,2120,2120,2120,0
|
|
20241014,105300,1683950,2120,2120,2120,2120,0
|
|
20241014,105200,1683950,2120,2120,2120,2120,0
|
|
20241014,105100,1683950,2120,2120,2120,2120,0
|
|
20241014,105000,1683950,2120,2120,2120,2120,0
|
|
20241014,104900,1683950,2120,2120,2120,2120,0
|
|
20241014,104800,1683950,2120,2120,2120,2120,0
|
|
20241014,104700,1683950,2120,2120,2120,2120,0
|
|
20241014,104600,1683950,2120,2120,2120,2120,0
|
|
20241014,104500,1683950,2120,2120,2120,2120,0
|
|
20241014,104400,1683950,2120,2120,2120,2120,0
|
|
20241014,104300,1683950,2120,2120,2120,2120,0
|
|
20241014,104200,1683950,2120,2120,2120,2120,0
|
|
20241014,104100,1683950,2120,2120,2120,2120,0
|
|
20241014,104000,1683950,2120,2120,2120,2120,0
|
|
20241014,103900,1683950,2120,2120,2120,2120,0
|
|
20241014,103800,1683950,2120,2120,2120,2120,0
|
|
20241014,103700,1683950,2120,2120,2120,2120,0
|
|
20241014,103600,1683950,2120,2120,2120,2120,0
|
|
20241014,103500,1683950,2120,2120,2120,2120,0
|
|
20241014,103400,1683950,2120,2120,2120,2120,0
|
|
20241014,103300,1683950,2120,2120,2120,2120,0
|
|
20241014,103200,1683950,2120,2120,2120,2120,0
|
|
20241014,103100,1683950,2120,2120,2120,2120,0
|
|
20241014,103000,1683950,2120,2120,2120,2120,0
|
|
20241014,102900,1683950,2120,2120,2120,2120,0
|
|
20241014,102800,1683950,2120,2120,2120,2120,0
|
|
20241014,102700,1683950,2120,2120,2120,2120,0
|
|
20241014,102600,1683950,2120,2120,2120,2120,0
|
|
20241014,102500,1683950,2120,2120,2120,2120,0
|
|
20241014,102400,1683950,2120,2120,2120,2120,0
|
|
20241014,102300,1683950,2120,2120,2120,2120,0
|
|
20241014,102200,1683950,2120,2120,2120,2120,0
|
|
20241014,102100,1683950,2120,2120,2120,2120,0
|
|
20241014,102000,1683950,2120,2120,2120,2120,0
|
|
20241014,101900,1683950,2120,2120,2120,2120,0
|
|
20241014,101800,1683950,2120,2120,2120,2120,0
|
|
20241014,101700,1683950,2120,2120,2120,2120,0
|
|
20241014,101600,1683950,2120,2120,2120,2120,0
|
|
20241014,101500,1683950,2120,2120,2120,2120,87
|
|
20241014,101400,1499510,2120,2120,2120,2120,0
|
|
20241014,101300,1499510,2120,2120,2120,2120,0
|
|
20241014,101200,1499510,2120,2120,2120,2120,0
|
|
20241014,101100,1499510,2120,2120,2120,2120,0
|
|
20241014,101000,1499510,2120,2120,2120,2120,0
|
|
20241014,100900,1499510,2120,2120,2120,2120,0
|
|
20241014,100800,1499510,2120,2120,2120,2120,0
|
|
20241014,100700,1499510,2120,2120,2120,2120,1
|
|
20241014,100600,1497390,2130,2130,2130,2130,0
|
|
20241014,100500,1497390,2130,2130,2130,2130,0
|
|
20241014,100400,1497390,2130,2130,2130,2130,0
|
|
20241014,100300,1497390,2130,2130,2130,2130,0
|
|
20241014,100200,1497390,2130,2130,2130,2130,0
|
|
20241014,100100,1497390,2130,2130,2130,2130,0
|
|
20241014,100000,1497390,2130,2130,2130,2130,0
|
|
20241014,095900,1497390,2130,2130,2130,2130,0
|
|
20241014,095800,1497390,2130,2130,2130,2130,0
|
|
20241014,095700,1497390,2130,2130,2130,2130,0
|
|
20241014,095600,1497390,2130,2130,2130,2130,0
|
|
20241014,095500,1497390,2130,2130,2130,2130,0
|
|
20241014,095400,1497390,2130,2130,2130,2130,0
|
|
20241014,095300,1497390,2130,2130,2130,2130,0
|
|
20241014,095200,1497390,2130,2130,2130,2130,0
|
|
20241014,095100,1497390,2130,2130,2130,2130,0
|
|
20241014,095000,1497390,2130,2130,2130,2130,0
|
|
20241014,094900,1497390,2130,2130,2130,2130,0
|
|
20241014,094800,1497390,2130,2130,2130,2130,0
|
|
20241014,094700,1497390,2130,2130,2130,2130,0
|
|
20241014,094600,1497390,2130,2130,2130,2130,3
|
|
20241014,094500,1491000,2130,2130,2130,2130,0
|
|
20241014,094400,1491000,2130,2130,2130,2130,0
|
|
20241014,094300,1491000,2130,2130,2130,2130,0
|
|
20241014,094200,1491000,2130,2130,2130,2130,0
|
|
20241014,094100,1491000,2130,2130,2130,2130,0
|
|
20241014,094000,1491000,2130,2130,2130,2130,0
|
|
20241014,093900,1491000,2130,2130,2130,2130,0
|
|
20241014,093800,1491000,2130,2130,2130,2130,0
|
|
20241014,093700,1491000,2130,2130,2130,2130,0
|
|
20241014,093600,1491000,2130,2130,2130,2130,0
|
|
20241014,093500,1491000,2130,2130,2130,2130,0
|
|
20241014,093400,1491000,2130,2130,2130,2130,0
|
|
20241014,093300,1491000,2130,2130,2130,2130,0
|
|
20241014,093200,1491000,2130,2130,2130,2130,0
|
|
20241014,093100,1491000,2130,2130,2130,2130,0
|
|
20241014,093000,1491000,2130,2130,2130,2130,0
|
|
20241014,092900,1491000,2130,2130,2130,2130,0
|
|
20241014,092800,1491000,2130,2130,2130,2130,0
|
|
20241014,092700,1491000,2130,2130,2130,2130,0
|
|
20241014,092600,1491000,2130,2130,2130,2130,0
|
|
20241014,092500,1491000,2130,2130,2130,2130,0
|
|
20241014,092400,1491000,2130,2130,2130,2130,0
|
|
20241014,092300,1491000,2130,2130,2130,2130,0
|
|
20241014,092200,1491000,2130,2130,2130,2130,0
|
|
20241014,092100,1491000,2130,2130,2130,2130,0
|
|
20241014,092000,1491000,2130,2130,2130,2130,0
|
|
20241014,091900,1491000,2130,2130,2130,2130,0
|
|
20241014,091800,1491000,2130,2130,2130,2130,0
|
|
20241014,091700,1491000,2130,2130,2130,2130,0
|
|
20241014,091600,1491000,2130,2130,2130,2130,0
|
|
20241014,091500,1491000,2130,2130,2130,2130,0
|
|
20241014,091400,1491000,2130,2130,2130,2130,0
|
|
20241014,091300,1491000,2130,2130,2130,2130,0
|
|
20241014,091200,1491000,2130,2130,2130,2130,0
|
|
20241014,091100,1491000,2130,2130,2130,2130,0
|
|
20241014,091000,1491000,2130,2130,2130,2130,0
|
|
20241014,090900,1491000,2130,2130,2130,2130,700
|
|
20241014,090800,0,2135,2135,2135,2135,0
|
|
20241014,090700,0,2135,2135,2135,2135,0
|
|
20241014,090600,0,2135,2135,2135,2135,0
|
|
20241014,090500,0,2135,2135,2135,2135,0
|
|
20241014,090400,0,2135,2135,2135,2135,0
|
|
20241014,090300,0,2135,2135,2135,2135,0
|
|
20241014,090200,0,2135,2135,2135,2135,0
|
|
20241014,090100,0,2135,2135,2135,2135,0
|
|
20241014,090000,0,2135,2135,2135,2135,0
|