769 lines
35 KiB
CSV
769 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,214600,14241180,2120,2120,2120,2120,308
|
|
20241017,214500,14241180,2120,2120,2120,2120,0
|
|
20241017,214400,14241180,2120,2120,2120,2120,0
|
|
20241017,214300,14241180,2120,2120,2120,2120,0
|
|
20241017,214200,14241180,2120,2120,2120,2120,0
|
|
20241017,214100,14241180,2120,2120,2120,2120,0
|
|
20241017,214000,14241180,2120,2120,2120,2120,0
|
|
20241017,213900,14241180,2120,2120,2120,2120,0
|
|
20241017,213800,14241180,2120,2120,2120,2120,0
|
|
20241017,213700,14241180,2120,2120,2120,2120,0
|
|
20241017,213600,14241180,2120,2120,2120,2120,0
|
|
20241017,213500,14241180,2120,2120,2120,2120,0
|
|
20241017,213400,14241180,2120,2120,2120,2120,0
|
|
20241017,213300,14241180,2120,2120,2120,2120,0
|
|
20241017,213200,14241180,2120,2120,2120,2120,0
|
|
20241017,213100,14241180,2120,2120,2120,2120,0
|
|
20241017,213000,14241180,2120,2120,2120,2120,0
|
|
20241017,212900,14241180,2120,2120,2120,2120,0
|
|
20241017,212800,14241180,2120,2120,2120,2120,0
|
|
20241017,212700,14241180,2120,2120,2120,2120,0
|
|
20241017,212600,14241180,2120,2120,2120,2120,0
|
|
20241017,212500,14241180,2120,2120,2120,2120,0
|
|
20241017,212400,14241180,2120,2120,2120,2120,0
|
|
20241017,212300,14241180,2120,2120,2120,2120,0
|
|
20241017,212200,14241180,2120,2120,2120,2120,0
|
|
20241017,212100,14241180,2120,2120,2120,2120,0
|
|
20241017,212000,14241180,2120,2120,2120,2120,0
|
|
20241017,211900,14241180,2120,2120,2120,2120,0
|
|
20241017,211800,14241180,2120,2120,2120,2120,0
|
|
20241017,211700,14241180,2120,2120,2120,2120,0
|
|
20241017,211600,14241180,2120,2120,2120,2120,308
|
|
20241017,211500,14241180,2120,2120,2120,2120,0
|
|
20241017,211400,14241180,2120,2120,2120,2120,0
|
|
20241017,211300,14241180,2120,2120,2120,2120,0
|
|
20241017,211200,14241180,2120,2120,2120,2120,0
|
|
20241017,211100,14241180,2120,2120,2120,2120,0
|
|
20241017,211000,14241180,2120,2120,2120,2120,0
|
|
20241017,210900,14241180,2120,2120,2120,2120,0
|
|
20241017,210800,14241180,2120,2120,2120,2120,0
|
|
20241017,210700,14241180,2120,2120,2120,2120,0
|
|
20241017,210600,14241180,2120,2120,2120,2120,0
|
|
20241017,210500,14241180,2120,2120,2120,2120,0
|
|
20241017,210400,14241180,2120,2120,2120,2120,0
|
|
20241017,210300,14241180,2120,2120,2120,2120,0
|
|
20241017,210200,14241180,2120,2120,2120,2120,0
|
|
20241017,210100,14241180,2120,2120,2120,2120,0
|
|
20241017,210000,14241180,2120,2120,2120,2120,0
|
|
20241017,205900,14241180,2120,2120,2120,2120,0
|
|
20241017,205800,14241180,2120,2120,2120,2120,0
|
|
20241017,205700,14241180,2120,2120,2120,2120,0
|
|
20241017,205600,14241180,2120,2120,2120,2120,0
|
|
20241017,205500,14241180,2120,2120,2120,2120,0
|
|
20241017,205400,14241180,2120,2120,2120,2120,0
|
|
20241017,205300,14241180,2120,2120,2120,2120,0
|
|
20241017,205200,14241180,2120,2120,2120,2120,0
|
|
20241017,205100,14241180,2120,2120,2120,2120,0
|
|
20241017,205000,14241180,2120,2120,2120,2120,0
|
|
20241017,204900,14241180,2120,2120,2120,2120,0
|
|
20241017,204800,14241180,2120,2120,2120,2120,0
|
|
20241017,204700,14241180,2120,2120,2120,2120,0
|
|
20241017,204600,14241180,2120,2120,2120,2120,308
|
|
20241017,204500,14241180,2120,2120,2120,2120,0
|
|
20241017,204400,14241180,2120,2120,2120,2120,0
|
|
20241017,204300,14241180,2120,2120,2120,2120,0
|
|
20241017,204200,14241180,2120,2120,2120,2120,0
|
|
20241017,204100,14241180,2120,2120,2120,2120,0
|
|
20241017,204000,14241180,2120,2120,2120,2120,0
|
|
20241017,203900,14241180,2120,2120,2120,2120,0
|
|
20241017,203800,14241180,2120,2120,2120,2120,0
|
|
20241017,203700,14241180,2120,2120,2120,2120,0
|
|
20241017,203600,14241180,2120,2120,2120,2120,0
|
|
20241017,203500,14241180,2120,2120,2120,2120,0
|
|
20241017,203400,14241180,2120,2120,2120,2120,0
|
|
20241017,203300,14241180,2120,2120,2120,2120,0
|
|
20241017,203200,14241180,2120,2120,2120,2120,0
|
|
20241017,203100,14241180,2120,2120,2120,2120,0
|
|
20241017,203000,14241180,2120,2120,2120,2120,0
|
|
20241017,202900,14241180,2120,2120,2120,2120,0
|
|
20241017,202800,14241180,2120,2120,2120,2120,0
|
|
20241017,202700,14241180,2120,2120,2120,2120,0
|
|
20241017,202600,14241180,2120,2120,2120,2120,0
|
|
20241017,202500,14241180,2120,2120,2120,2120,0
|
|
20241017,202400,14241180,2120,2120,2120,2120,0
|
|
20241017,202300,14241180,2120,2120,2120,2120,0
|
|
20241017,202200,14241180,2120,2120,2120,2120,0
|
|
20241017,202100,14241180,2120,2120,2120,2120,0
|
|
20241017,202000,14241180,2120,2120,2120,2120,0
|
|
20241017,201900,14241180,2120,2120,2120,2120,0
|
|
20241017,201800,14241180,2120,2120,2120,2120,0
|
|
20241017,201700,14241180,2120,2120,2120,2120,0
|
|
20241017,201600,14241180,2120,2120,2120,2120,308
|
|
20241017,201500,14241180,2120,2120,2120,2120,0
|
|
20241017,201400,14241180,2120,2120,2120,2120,0
|
|
20241017,201300,14241180,2120,2120,2120,2120,0
|
|
20241017,201200,14241180,2120,2120,2120,2120,0
|
|
20241017,201100,14241180,2120,2120,2120,2120,0
|
|
20241017,201000,14241180,2120,2120,2120,2120,0
|
|
20241017,200900,14241180,2120,2120,2120,2120,0
|
|
20241017,200800,14241180,2120,2120,2120,2120,0
|
|
20241017,200700,14241180,2120,2120,2120,2120,0
|
|
20241017,200600,14241180,2120,2120,2120,2120,0
|
|
20241017,200500,14241180,2120,2120,2120,2120,0
|
|
20241017,200400,14241180,2120,2120,2120,2120,0
|
|
20241017,200300,14241180,2120,2120,2120,2120,0
|
|
20241017,200200,14241180,2120,2120,2120,2120,0
|
|
20241017,200100,14241180,2120,2120,2120,2120,0
|
|
20241017,200000,14241180,2120,2120,2120,2120,0
|
|
20241017,195900,14241180,2120,2120,2120,2120,0
|
|
20241017,195800,14241180,2120,2120,2120,2120,0
|
|
20241017,195700,14241180,2120,2120,2120,2120,0
|
|
20241017,195600,14241180,2120,2120,2120,2120,0
|
|
20241017,195500,14241180,2120,2120,2120,2120,0
|
|
20241017,195400,14241180,2120,2120,2120,2120,0
|
|
20241017,195300,14241180,2120,2120,2120,2120,0
|
|
20241017,195200,14241180,2120,2120,2120,2120,0
|
|
20241017,195100,14241180,2120,2120,2120,2120,0
|
|
20241017,195000,14241180,2120,2120,2120,2120,0
|
|
20241017,194900,14241180,2120,2120,2120,2120,0
|
|
20241017,194800,14241180,2120,2120,2120,2120,0
|
|
20241017,194700,14241180,2120,2120,2120,2120,0
|
|
20241017,194600,14241180,2120,2120,2120,2120,308
|
|
20241017,194500,14241180,2120,2120,2120,2120,0
|
|
20241017,194400,14241180,2120,2120,2120,2120,0
|
|
20241017,194300,14241180,2120,2120,2120,2120,0
|
|
20241017,194200,14241180,2120,2120,2120,2120,0
|
|
20241017,194100,14241180,2120,2120,2120,2120,0
|
|
20241017,194000,14241180,2120,2120,2120,2120,0
|
|
20241017,193900,14241180,2120,2120,2120,2120,0
|
|
20241017,193800,14241180,2120,2120,2120,2120,0
|
|
20241017,193700,14241180,2120,2120,2120,2120,0
|
|
20241017,193600,14241180,2120,2120,2120,2120,0
|
|
20241017,193500,14241180,2120,2120,2120,2120,0
|
|
20241017,193400,14241180,2120,2120,2120,2120,0
|
|
20241017,193300,14241180,2120,2120,2120,2120,0
|
|
20241017,193200,14241180,2120,2120,2120,2120,0
|
|
20241017,193100,14241180,2120,2120,2120,2120,0
|
|
20241017,193000,14241180,2120,2120,2120,2120,0
|
|
20241017,192900,14241180,2120,2120,2120,2120,0
|
|
20241017,192800,14241180,2120,2120,2120,2120,0
|
|
20241017,192700,14241180,2120,2120,2120,2120,0
|
|
20241017,192600,14241180,2120,2120,2120,2120,0
|
|
20241017,192500,14241180,2120,2120,2120,2120,0
|
|
20241017,192400,14241180,2120,2120,2120,2120,0
|
|
20241017,192300,14241180,2120,2120,2120,2120,0
|
|
20241017,192200,14241180,2120,2120,2120,2120,0
|
|
20241017,192100,14241180,2120,2120,2120,2120,0
|
|
20241017,192000,14241180,2120,2120,2120,2120,0
|
|
20241017,191900,14241180,2120,2120,2120,2120,0
|
|
20241017,191800,14241180,2120,2120,2120,2120,0
|
|
20241017,191700,14241180,2120,2120,2120,2120,0
|
|
20241017,191600,14241180,2120,2120,2120,2120,308
|
|
20241017,191500,14241180,2120,2120,2120,2120,0
|
|
20241017,191400,14241180,2120,2120,2120,2120,0
|
|
20241017,191300,14241180,2120,2120,2120,2120,0
|
|
20241017,191200,14241180,2120,2120,2120,2120,0
|
|
20241017,191100,14241180,2120,2120,2120,2120,0
|
|
20241017,191000,14241180,2120,2120,2120,2120,0
|
|
20241017,190900,14241180,2120,2120,2120,2120,0
|
|
20241017,190800,14241180,2120,2120,2120,2120,0
|
|
20241017,190700,14241180,2120,2120,2120,2120,0
|
|
20241017,190600,14241180,2120,2120,2120,2120,0
|
|
20241017,190500,14241180,2120,2120,2120,2120,0
|
|
20241017,190400,14241180,2120,2120,2120,2120,0
|
|
20241017,190300,14241180,2120,2120,2120,2120,0
|
|
20241017,190200,14241180,2120,2120,2120,2120,0
|
|
20241017,190100,14241180,2120,2120,2120,2120,0
|
|
20241017,190000,14241180,2120,2120,2120,2120,0
|
|
20241017,185900,14241180,2120,2120,2120,2120,0
|
|
20241017,185800,14241180,2120,2120,2120,2120,0
|
|
20241017,185700,14241180,2120,2120,2120,2120,0
|
|
20241017,185600,14241180,2120,2120,2120,2120,0
|
|
20241017,185500,14241180,2120,2120,2120,2120,0
|
|
20241017,185400,14241180,2120,2120,2120,2120,0
|
|
20241017,185300,14241180,2120,2120,2120,2120,0
|
|
20241017,185200,14241180,2120,2120,2120,2120,0
|
|
20241017,185100,14241180,2120,2120,2120,2120,0
|
|
20241017,185000,14241180,2120,2120,2120,2120,0
|
|
20241017,184900,14241180,2120,2120,2120,2120,0
|
|
20241017,184800,14241180,2120,2120,2120,2120,0
|
|
20241017,184700,14241180,2120,2120,2120,2120,0
|
|
20241017,184600,14241180,2120,2120,2120,2120,308
|
|
20241017,184500,14241180,2120,2120,2120,2120,0
|
|
20241017,184400,14241180,2120,2120,2120,2120,0
|
|
20241017,184300,14241180,2120,2120,2120,2120,0
|
|
20241017,184200,14241180,2120,2120,2120,2120,0
|
|
20241017,184100,14241180,2120,2120,2120,2120,0
|
|
20241017,184000,14241180,2120,2120,2120,2120,0
|
|
20241017,183900,14241180,2120,2120,2120,2120,0
|
|
20241017,183800,14241180,2120,2120,2120,2120,0
|
|
20241017,183700,14241180,2120,2120,2120,2120,0
|
|
20241017,183600,14241180,2120,2120,2120,2120,0
|
|
20241017,183500,14241180,2120,2120,2120,2120,0
|
|
20241017,183400,14241180,2120,2120,2120,2120,0
|
|
20241017,183300,14241180,2120,2120,2120,2120,0
|
|
20241017,183200,14241180,2120,2120,2120,2120,0
|
|
20241017,183100,14241180,2120,2120,2120,2120,0
|
|
20241017,183000,14241180,2120,2120,2120,2120,0
|
|
20241017,182900,14241180,2120,2120,2120,2120,0
|
|
20241017,182800,14241180,2120,2120,2120,2120,0
|
|
20241017,182700,14241180,2120,2120,2120,2120,0
|
|
20241017,182600,14241180,2120,2120,2120,2120,0
|
|
20241017,182500,14241180,2120,2120,2120,2120,0
|
|
20241017,182400,14241180,2120,2120,2120,2120,0
|
|
20241017,182300,14241180,2120,2120,2120,2120,0
|
|
20241017,182200,14241180,2120,2120,2120,2120,0
|
|
20241017,182100,14241180,2120,2120,2120,2120,0
|
|
20241017,182000,14241180,2120,2120,2120,2120,0
|
|
20241017,181900,14241180,2120,2120,2120,2120,0
|
|
20241017,181800,14241180,2120,2120,2120,2120,0
|
|
20241017,181700,14241180,2120,2120,2120,2120,0
|
|
20241017,181600,14241180,2120,2120,2120,2120,308
|
|
20241017,181500,14241180,2120,2120,2120,2120,0
|
|
20241017,181400,14241180,2120,2120,2120,2120,0
|
|
20241017,181300,14241180,2120,2120,2120,2120,0
|
|
20241017,181200,14241180,2120,2120,2120,2120,0
|
|
20241017,181100,14241180,2120,2120,2120,2120,0
|
|
20241017,181000,14241180,2120,2120,2120,2120,0
|
|
20241017,180900,14241180,2120,2120,2120,2120,0
|
|
20241017,180800,14241180,2120,2120,2120,2120,0
|
|
20241017,180700,14241180,2120,2120,2120,2120,0
|
|
20241017,180600,14241180,2120,2120,2120,2120,0
|
|
20241017,180500,14241180,2120,2120,2120,2120,0
|
|
20241017,180400,14241180,2120,2120,2120,2120,0
|
|
20241017,180300,14241180,2120,2120,2120,2120,0
|
|
20241017,180200,14241180,2120,2120,2120,2120,0
|
|
20241017,180100,14241180,2120,2120,2120,2120,0
|
|
20241017,180000,14241180,2120,2120,2120,2120,0
|
|
20241017,175900,14241180,2120,2120,2120,2120,0
|
|
20241017,175800,14241180,2120,2120,2120,2120,0
|
|
20241017,175700,14241180,2120,2120,2120,2120,0
|
|
20241017,175600,14241180,2120,2120,2120,2120,0
|
|
20241017,175500,14241180,2120,2120,2120,2120,0
|
|
20241017,175400,14241180,2120,2120,2120,2120,0
|
|
20241017,175300,14241180,2120,2120,2120,2120,0
|
|
20241017,175200,14241180,2120,2120,2120,2120,0
|
|
20241017,175100,14241180,2120,2120,2120,2120,0
|
|
20241017,175000,14241180,2120,2120,2120,2120,0
|
|
20241017,174900,14241180,2120,2120,2120,2120,0
|
|
20241017,174800,14241180,2120,2120,2120,2120,0
|
|
20241017,174700,14241180,2120,2120,2120,2120,0
|
|
20241017,174600,14241180,2120,2120,2120,2120,308
|
|
20241017,174500,14241180,2120,2120,2120,2120,0
|
|
20241017,174400,14241180,2120,2120,2120,2120,0
|
|
20241017,174300,14241180,2120,2120,2120,2120,0
|
|
20241017,174200,14241180,2120,2120,2120,2120,0
|
|
20241017,174100,14241180,2120,2120,2120,2120,0
|
|
20241017,174000,14241180,2120,2120,2120,2120,0
|
|
20241017,173900,14241180,2120,2120,2120,2120,0
|
|
20241017,173800,14241180,2120,2120,2120,2120,0
|
|
20241017,173700,14241180,2120,2120,2120,2120,0
|
|
20241017,173600,14241180,2120,2120,2120,2120,0
|
|
20241017,173500,14241180,2120,2120,2120,2120,0
|
|
20241017,173400,14241180,2120,2120,2120,2120,0
|
|
20241017,173300,14241180,2120,2120,2120,2120,0
|
|
20241017,173200,14241180,2120,2120,2120,2120,0
|
|
20241017,173100,14241180,2120,2120,2120,2120,0
|
|
20241017,173000,14241180,2120,2120,2120,2120,0
|
|
20241017,172900,14241180,2120,2120,2120,2120,0
|
|
20241017,172800,14241180,2120,2120,2120,2120,0
|
|
20241017,172700,14241180,2120,2120,2120,2120,0
|
|
20241017,172600,14241180,2120,2120,2120,2120,0
|
|
20241017,172500,14241180,2120,2120,2120,2120,0
|
|
20241017,172400,14241180,2120,2120,2120,2120,0
|
|
20241017,172300,14241180,2120,2120,2120,2120,0
|
|
20241017,172200,14241180,2120,2120,2120,2120,0
|
|
20241017,172100,14241180,2120,2120,2120,2120,0
|
|
20241017,172000,14241180,2120,2120,2120,2120,0
|
|
20241017,171900,14241180,2120,2120,2120,2120,0
|
|
20241017,171800,14241180,2120,2120,2120,2120,0
|
|
20241017,171700,14241180,2120,2120,2120,2120,0
|
|
20241017,171600,14241180,2120,2120,2120,2120,308
|
|
20241017,171500,14241180,2120,2120,2120,2120,0
|
|
20241017,171400,14241180,2120,2120,2120,2120,0
|
|
20241017,171300,14241180,2120,2120,2120,2120,0
|
|
20241017,171200,14241180,2120,2120,2120,2120,0
|
|
20241017,171100,14241180,2120,2120,2120,2120,0
|
|
20241017,171000,14241180,2120,2120,2120,2120,0
|
|
20241017,170900,14241180,2120,2120,2120,2120,0
|
|
20241017,170800,14241180,2120,2120,2120,2120,0
|
|
20241017,170700,14241180,2120,2120,2120,2120,0
|
|
20241017,170600,14241180,2120,2120,2120,2120,0
|
|
20241017,170500,14241180,2120,2120,2120,2120,0
|
|
20241017,170400,14241180,2120,2120,2120,2120,0
|
|
20241017,170300,14241180,2120,2120,2120,2120,0
|
|
20241017,170200,14241180,2120,2120,2120,2120,0
|
|
20241017,170100,14241180,2120,2120,2120,2120,0
|
|
20241017,170000,14241180,2120,2120,2120,2120,0
|
|
20241017,165900,14241180,2120,2120,2120,2120,0
|
|
20241017,165800,14241180,2120,2120,2120,2120,0
|
|
20241017,165700,14241180,2120,2120,2120,2120,0
|
|
20241017,165600,14241180,2120,2120,2120,2120,0
|
|
20241017,165500,14241180,2120,2120,2120,2120,0
|
|
20241017,165400,14241180,2120,2120,2120,2120,0
|
|
20241017,165300,14241180,2120,2120,2120,2120,0
|
|
20241017,165200,14241180,2120,2120,2120,2120,0
|
|
20241017,165100,14241180,2120,2120,2120,2120,0
|
|
20241017,165000,14241180,2120,2120,2120,2120,0
|
|
20241017,164900,14241180,2120,2120,2120,2120,0
|
|
20241017,164800,14241180,2120,2120,2120,2120,0
|
|
20241017,164700,14241180,2120,2120,2120,2120,0
|
|
20241017,164600,14241180,2120,2120,2120,2120,308
|
|
20241017,164500,14241180,2120,2120,2120,2120,0
|
|
20241017,164400,14241180,2120,2120,2120,2120,0
|
|
20241017,164300,14241180,2120,2120,2120,2120,0
|
|
20241017,164200,14241180,2120,2120,2120,2120,0
|
|
20241017,164100,14241180,2120,2120,2120,2120,0
|
|
20241017,164000,14241180,2120,2120,2120,2120,0
|
|
20241017,163900,14241180,2120,2120,2120,2120,0
|
|
20241017,163800,14241180,2120,2120,2120,2120,0
|
|
20241017,163700,14241180,2120,2120,2120,2120,0
|
|
20241017,163600,14241180,2120,2120,2120,2120,0
|
|
20241017,163500,14241180,2120,2120,2120,2120,0
|
|
20241017,163400,14241180,2120,2120,2120,2120,0
|
|
20241017,163300,14241180,2120,2120,2120,2120,0
|
|
20241017,163200,14241180,2120,2120,2120,2120,0
|
|
20241017,163100,14241180,2120,2120,2120,2120,0
|
|
20241017,163000,14241180,2120,2120,2120,2120,0
|
|
20241017,162900,14241180,2120,2120,2120,2120,0
|
|
20241017,162800,14241180,2120,2120,2120,2120,0
|
|
20241017,162700,14241180,2120,2120,2120,2120,0
|
|
20241017,162600,14241180,2120,2120,2120,2120,0
|
|
20241017,162500,14241180,2120,2120,2120,2120,0
|
|
20241017,162400,14241180,2120,2120,2120,2120,0
|
|
20241017,162300,14241180,2120,2120,2120,2120,0
|
|
20241017,162200,14241180,2120,2120,2120,2120,0
|
|
20241017,162100,14241180,2120,2120,2120,2120,0
|
|
20241017,162000,14241180,2120,2120,2120,2120,0
|
|
20241017,161900,14241180,2120,2120,2120,2120,0
|
|
20241017,161800,14241180,2120,2120,2120,2120,0
|
|
20241017,161700,14241180,2120,2120,2120,2120,0
|
|
20241017,161600,14241180,2120,2120,2120,2120,308
|
|
20241017,161500,14241180,2120,2120,2120,2120,0
|
|
20241017,161400,14241180,2120,2120,2120,2120,0
|
|
20241017,161300,14241180,2120,2120,2120,2120,0
|
|
20241017,161200,14241180,2120,2120,2120,2120,0
|
|
20241017,161100,14241180,2120,2120,2120,2120,0
|
|
20241017,161000,14241180,2120,2120,2120,2120,0
|
|
20241017,160900,14241180,2120,2120,2120,2120,0
|
|
20241017,160800,14241180,2120,2120,2120,2120,0
|
|
20241017,160700,14241180,2120,2120,2120,2120,0
|
|
20241017,160600,14241180,2120,2120,2120,2120,0
|
|
20241017,160500,14241180,2120,2120,2120,2120,0
|
|
20241017,160400,14241180,2120,2120,2120,2120,0
|
|
20241017,160300,14241180,2120,2120,2120,2120,0
|
|
20241017,160200,14241180,2120,2120,2120,2120,0
|
|
20241017,160100,14241180,2120,2120,2120,2120,0
|
|
20241017,160000,14241180,2120,2120,2120,2120,0
|
|
20241017,155900,14241180,2120,2120,2120,2120,0
|
|
20241017,155800,14241180,2120,2120,2120,2120,0
|
|
20241017,155700,14241180,2120,2120,2120,2120,0
|
|
20241017,155600,14241180,2120,2120,2120,2120,0
|
|
20241017,155500,14241180,2120,2120,2120,2120,0
|
|
20241017,155400,14241180,2120,2120,2120,2120,0
|
|
20241017,155300,14241180,2120,2120,2120,2120,0
|
|
20241017,155200,14241180,2120,2120,2120,2120,0
|
|
20241017,155100,14241180,2120,2120,2120,2120,0
|
|
20241017,155000,14241180,2120,2120,2120,2120,0
|
|
20241017,154900,14241180,2120,2120,2120,2120,0
|
|
20241017,154800,14241180,2120,2120,2120,2120,0
|
|
20241017,154700,14241180,2120,2120,2120,2120,0
|
|
20241017,154600,14241180,2120,2120,2120,2120,308
|
|
20241017,154500,14241180,2120,2120,2120,2120,0
|
|
20241017,154400,14241180,2120,2120,2120,2120,0
|
|
20241017,154300,14241180,2120,2120,2120,2120,0
|
|
20241017,154200,14241180,2120,2120,2120,2120,0
|
|
20241017,154100,14241180,2120,2120,2120,2120,0
|
|
20241017,154000,14241180,2120,2120,2120,2120,0
|
|
20241017,153900,14241180,2120,2120,2120,2120,0
|
|
20241017,153800,14241180,2120,2120,2120,2120,0
|
|
20241017,153700,14241180,2120,2120,2120,2120,0
|
|
20241017,153600,14241180,2120,2120,2120,2120,0
|
|
20241017,153500,14241180,2120,2120,2120,2120,0
|
|
20241017,153400,14241180,2120,2120,2120,2120,0
|
|
20241017,153300,14241180,2120,2120,2120,2120,0
|
|
20241017,153200,14241180,2120,2120,2120,2120,0
|
|
20241017,153100,14241180,2120,2120,2120,2120,0
|
|
20241017,153000,14241180,2120,2120,2120,2120,308
|
|
20241017,152900,13588220,2125,2125,2125,2125,0
|
|
20241017,152800,13588220,2125,2125,2125,2125,0
|
|
20241017,152700,13588220,2125,2125,2125,2125,0
|
|
20241017,152600,13588220,2125,2125,2125,2125,0
|
|
20241017,152500,13588220,2125,2125,2125,2125,0
|
|
20241017,152400,13588220,2125,2125,2125,2125,0
|
|
20241017,152300,13588220,2125,2125,2125,2125,0
|
|
20241017,152200,13588220,2125,2125,2125,2125,0
|
|
20241017,152100,13588220,2125,2125,2125,2125,0
|
|
20241017,152000,13588220,2125,2125,2125,2125,0
|
|
20241017,151900,13588220,2125,2125,2125,2125,0
|
|
20241017,151800,13588220,2125,2125,2125,2125,0
|
|
20241017,151700,13588220,2125,2125,2125,2125,0
|
|
20241017,151600,13588220,2125,2125,2125,2125,0
|
|
20241017,151500,13588220,2125,2125,2125,2125,0
|
|
20241017,151400,13588220,2125,2125,2125,2125,0
|
|
20241017,151300,13588220,2125,2125,2125,2125,0
|
|
20241017,151200,13588220,2125,2125,2125,2125,0
|
|
20241017,151100,13588220,2125,2125,2125,2125,0
|
|
20241017,151000,13588220,2125,2125,2125,2125,0
|
|
20241017,150900,13588220,2125,2125,2125,2125,0
|
|
20241017,150800,13588220,2125,2125,2125,2125,0
|
|
20241017,150700,13588220,2125,2125,2125,2125,0
|
|
20241017,150600,13588220,2125,2125,2125,2125,0
|
|
20241017,150500,13588220,2125,2125,2125,2125,0
|
|
20241017,150400,13588220,2125,2125,2125,2125,0
|
|
20241017,150300,13588220,2125,2125,2125,2125,0
|
|
20241017,150200,13588220,2125,2125,2125,2125,0
|
|
20241017,150100,13588220,2125,2125,2125,2125,0
|
|
20241017,150000,13588220,2125,2125,2125,2125,0
|
|
20241017,145900,13588220,2125,2125,2125,2125,0
|
|
20241017,145800,13588220,2125,2125,2125,2125,0
|
|
20241017,145700,13588220,2125,2125,2125,2125,0
|
|
20241017,145600,13588220,2125,2125,2125,2125,0
|
|
20241017,145500,13588220,2125,2125,2125,2125,0
|
|
20241017,145400,13588220,2125,2125,2125,2125,0
|
|
20241017,145300,13588220,2125,2125,2125,2125,0
|
|
20241017,145200,13588220,2125,2125,2125,2125,0
|
|
20241017,145100,13588220,2125,2125,2125,2125,0
|
|
20241017,145000,13588220,2125,2125,2125,2125,0
|
|
20241017,144900,13588220,2125,2125,2125,2125,0
|
|
20241017,144800,13588220,2125,2125,2125,2125,0
|
|
20241017,144700,13588220,2125,2125,2125,2125,0
|
|
20241017,144600,13588220,2125,2125,2125,2125,0
|
|
20241017,144500,13588220,2125,2125,2125,2125,0
|
|
20241017,144400,13588220,2125,2125,2125,2125,0
|
|
20241017,144300,13588220,2125,2125,2125,2125,0
|
|
20241017,144200,13588220,2125,2125,2125,2125,0
|
|
20241017,144100,13588220,2125,2125,2125,2125,0
|
|
20241017,144000,13588220,2125,2125,2125,2125,0
|
|
20241017,143900,13588220,2125,2125,2125,2125,0
|
|
20241017,143800,13588220,2125,2125,2125,2125,0
|
|
20241017,143700,13588220,2125,2125,2125,2125,0
|
|
20241017,143600,13588220,2125,2125,2125,2125,0
|
|
20241017,143500,13588220,2125,2125,2125,2125,0
|
|
20241017,143400,13588220,2125,2125,2125,2125,0
|
|
20241017,143300,13588220,2125,2125,2125,2125,0
|
|
20241017,143200,13588220,2125,2125,2125,2125,0
|
|
20241017,143100,13588220,2125,2125,2125,2125,0
|
|
20241017,143000,13588220,2125,2125,2125,2125,0
|
|
20241017,142900,13588220,2125,2125,2125,2125,0
|
|
20241017,142800,13588220,2125,2125,2125,2125,0
|
|
20241017,142700,13588220,2125,2125,2125,2125,0
|
|
20241017,142600,13588220,2125,2125,2125,2125,0
|
|
20241017,142500,13588220,2125,2125,2125,2125,0
|
|
20241017,142400,13588220,2125,2125,2125,2125,0
|
|
20241017,142300,13588220,2125,2125,2125,2125,0
|
|
20241017,142200,13588220,2125,2125,2125,2125,0
|
|
20241017,142100,13588220,2125,2125,2125,2125,0
|
|
20241017,142000,13588220,2125,2125,2125,2125,0
|
|
20241017,141900,13588220,2125,2125,2125,2125,0
|
|
20241017,141800,13588220,2125,2125,2125,2125,0
|
|
20241017,141700,13588220,2125,2125,2125,2125,0
|
|
20241017,141600,13588220,2125,2125,2125,2125,0
|
|
20241017,141500,13588220,2125,2125,2125,2125,0
|
|
20241017,141400,13588220,2125,2125,2125,2125,0
|
|
20241017,141300,13588220,2125,2125,2125,2125,0
|
|
20241017,141200,13588220,2125,2125,2125,2125,0
|
|
20241017,141100,13588220,2125,2125,2125,2125,0
|
|
20241017,141000,13588220,2125,2125,2125,2125,0
|
|
20241017,140900,13588220,2125,2125,2125,2125,0
|
|
20241017,140800,13588220,2125,2125,2125,2125,0
|
|
20241017,140700,13588220,2125,2125,2125,2125,0
|
|
20241017,140600,13588220,2125,2125,2125,2125,0
|
|
20241017,140500,13588220,2125,2125,2125,2125,0
|
|
20241017,140400,13588220,2125,2125,2125,2125,0
|
|
20241017,140300,13588220,2125,2125,2125,2125,0
|
|
20241017,140200,13588220,2125,2125,2125,2125,0
|
|
20241017,140100,13588220,2125,2125,2125,2125,0
|
|
20241017,140000,13588220,2125,2125,2125,2125,0
|
|
20241017,135900,13588220,2125,2125,2125,2125,0
|
|
20241017,135800,13588220,2125,2125,2125,2125,0
|
|
20241017,135700,13588220,2125,2125,2125,2125,0
|
|
20241017,135600,13588220,2125,2125,2125,2125,0
|
|
20241017,135500,13588220,2125,2125,2125,2125,0
|
|
20241017,135400,13588220,2125,2125,2125,2125,0
|
|
20241017,135300,13588220,2125,2125,2125,2125,0
|
|
20241017,135200,13588220,2125,2125,2125,2125,0
|
|
20241017,135100,13588220,2125,2125,2125,2125,0
|
|
20241017,135000,13588220,2125,2125,2125,2125,0
|
|
20241017,134900,13588220,2125,2125,2125,2125,0
|
|
20241017,134800,13588220,2125,2125,2125,2125,0
|
|
20241017,134700,13588220,2125,2125,2125,2125,0
|
|
20241017,134600,13588220,2125,2125,2125,2125,0
|
|
20241017,134500,13588220,2125,2125,2125,2125,0
|
|
20241017,134400,13588220,2125,2125,2125,2125,0
|
|
20241017,134300,13588220,2125,2125,2125,2125,0
|
|
20241017,134200,13588220,2125,2125,2125,2125,0
|
|
20241017,134100,13588220,2125,2125,2125,2125,0
|
|
20241017,134000,13588220,2125,2125,2125,2125,0
|
|
20241017,133900,13588220,2125,2125,2125,2125,0
|
|
20241017,133800,13588220,2125,2125,2125,2125,0
|
|
20241017,133700,13588220,2125,2125,2125,2125,0
|
|
20241017,133600,13588220,2125,2125,2125,2125,0
|
|
20241017,133500,13588220,2125,2125,2125,2125,0
|
|
20241017,133400,13588220,2125,2125,2125,2125,0
|
|
20241017,133300,13588220,2125,2125,2125,2125,0
|
|
20241017,133200,13588220,2125,2125,2125,2125,0
|
|
20241017,133100,13588220,2125,2125,2125,2125,18
|
|
20241017,133000,13549970,2125,2125,2125,2125,0
|
|
20241017,132900,13549970,2125,2125,2125,2125,0
|
|
20241017,132800,13549970,2125,2125,2125,2125,0
|
|
20241017,132700,13549970,2125,2125,2125,2125,0
|
|
20241017,132600,13549970,2125,2125,2125,2125,30
|
|
20241017,132500,13486220,2125,2125,2125,2125,0
|
|
20241017,132400,13486220,2125,2125,2125,2125,0
|
|
20241017,132300,13486220,2125,2125,2125,2125,0
|
|
20241017,132200,13486220,2125,2125,2125,2125,30
|
|
20241017,132100,13422470,2125,2125,2125,2125,0
|
|
20241017,132000,13422470,2125,2125,2125,2125,0
|
|
20241017,131900,13422470,2125,2125,2125,2125,0
|
|
20241017,131800,13422470,2125,2125,2125,2125,0
|
|
20241017,131700,13422470,2125,2125,2125,2125,29
|
|
20241017,131600,13360845,2125,2125,2125,2125,0
|
|
20241017,131500,13360845,2125,2125,2125,2125,0
|
|
20241017,131400,13360845,2125,2125,2125,2125,0
|
|
20241017,131300,13360845,2125,2125,2125,2125,30
|
|
20241017,131200,13297095,2125,2125,2125,2125,0
|
|
20241017,131100,13297095,2125,2125,2125,2125,0
|
|
20241017,131000,13297095,2125,2125,2125,2125,0
|
|
20241017,130900,13297095,2125,2125,2125,2125,0
|
|
20241017,130800,13297095,2125,2125,2125,2125,29
|
|
20241017,130700,13235470,2125,2125,2125,2125,0
|
|
20241017,130600,13235470,2125,2125,2125,2125,0
|
|
20241017,130500,13235470,2125,2125,2125,2125,0
|
|
20241017,130400,13235470,2125,2125,2125,2125,0
|
|
20241017,130300,13235470,2125,2125,2125,2125,30
|
|
20241017,130200,13171720,2125,2125,2125,2125,0
|
|
20241017,130100,13171720,2125,2125,2125,2125,0
|
|
20241017,130000,13171720,2125,2125,2125,2125,0
|
|
20241017,125900,13171720,2125,2125,2125,2125,29
|
|
20241017,125800,13110095,2125,2125,2125,2125,0
|
|
20241017,125700,13110095,2125,2125,2125,2125,0
|
|
20241017,125600,13110095,2125,2125,2125,2125,0
|
|
20241017,125500,13110095,2125,2125,2125,2125,0
|
|
20241017,125400,13110095,2125,2120,2125,2120,789
|
|
20241017,125300,11437265,2125,2125,2125,2125,0
|
|
20241017,125200,11437265,2125,2125,2125,2125,0
|
|
20241017,125100,11437265,2125,2125,2125,2125,0
|
|
20241017,125000,11437265,2125,2125,2125,2125,30
|
|
20241017,124900,11373515,2125,2125,2125,2125,0
|
|
20241017,124800,11373515,2125,2125,2125,2125,0
|
|
20241017,124700,11373515,2125,2125,2125,2125,0
|
|
20241017,124600,11373515,2125,2125,2125,2125,0
|
|
20241017,124500,11373515,2125,2125,2125,2125,29
|
|
20241017,124400,11311890,2125,2125,2125,2125,0
|
|
20241017,124300,11311890,2125,2125,2125,2125,0
|
|
20241017,124200,11311890,2125,2125,2125,2125,0
|
|
20241017,124100,11311890,2125,2125,2125,2125,0
|
|
20241017,124000,11311890,2125,2125,2125,2125,30
|
|
20241017,123900,11248140,2125,2125,2125,2125,0
|
|
20241017,123800,11248140,2125,2125,2125,2125,0
|
|
20241017,123700,11248140,2125,2125,2125,2125,0
|
|
20241017,123600,11248140,2125,2125,2125,2125,29
|
|
20241017,123500,11186515,2125,2125,2125,2125,0
|
|
20241017,123400,11186515,2125,2125,2125,2125,0
|
|
20241017,123300,11186515,2125,2125,2125,2125,0
|
|
20241017,123200,11186515,2125,2125,2125,2125,0
|
|
20241017,123100,11186515,2125,2125,2125,2125,30
|
|
20241017,123000,11122765,2125,2125,2125,2125,0
|
|
20241017,122900,11122765,2125,2125,2125,2125,0
|
|
20241017,122800,11122765,2125,2125,2125,2125,0
|
|
20241017,122700,11122765,2125,2125,2125,2125,29
|
|
20241017,122600,11061140,2125,2125,2125,2125,0
|
|
20241017,122500,11061140,2125,2125,2125,2125,0
|
|
20241017,122400,11061140,2125,2125,2125,2125,0
|
|
20241017,122300,11061140,2125,2125,2125,2125,0
|
|
20241017,122200,11061140,2125,2125,2125,2125,30
|
|
20241017,122100,10997390,2125,2125,2125,2125,0
|
|
20241017,122000,10997390,2125,2125,2125,2125,0
|
|
20241017,121900,10997390,2125,2125,2125,2125,0
|
|
20241017,121800,10997390,2125,2125,2125,2125,0
|
|
20241017,121700,10997390,2125,2125,2125,2125,30
|
|
20241017,121600,10933640,2125,2125,2125,2125,0
|
|
20241017,121500,10933640,2125,2125,2125,2125,0
|
|
20241017,121400,10933640,2125,2125,2125,2125,0
|
|
20241017,121300,10933640,2125,2125,2125,2125,29
|
|
20241017,121200,10872015,2125,2125,2125,2125,0
|
|
20241017,121100,10872015,2125,2125,2125,2125,0
|
|
20241017,121000,10872015,2125,2125,2125,2125,0
|
|
20241017,120900,10872015,2125,2125,2125,2125,0
|
|
20241017,120800,10872015,2125,2125,2125,2125,30
|
|
20241017,120700,10808265,2125,2125,2125,2125,0
|
|
20241017,120600,10808265,2125,2125,2125,2125,0
|
|
20241017,120500,10808265,2125,2125,2125,2125,0
|
|
20241017,120400,10808265,2125,2125,2125,2125,0
|
|
20241017,120300,10808265,2125,2125,2125,2125,29
|
|
20241017,120200,10746640,2125,2125,2125,2125,0
|
|
20241017,120100,10746640,2125,2125,2125,2125,0
|
|
20241017,120000,10746640,2125,2125,2125,2125,0
|
|
20241017,115900,10746640,2125,2125,2125,2125,30
|
|
20241017,115800,10682890,2125,2125,2125,2125,0
|
|
20241017,115700,10682890,2125,2125,2125,2125,0
|
|
20241017,115600,10682890,2125,2125,2125,2125,0
|
|
20241017,115500,10682890,2125,2125,2125,2125,8
|
|
20241017,115400,10665890,2125,2125,2125,2125,37
|
|
20241017,115300,10587265,2125,2125,2125,2125,1390
|
|
20241017,115200,7633515,2125,2125,2125,2125,0
|
|
20241017,115100,7633515,2125,2125,2125,2125,0
|
|
20241017,115000,7633515,2125,2125,2125,2125,0
|
|
20241017,114900,7633515,2125,2125,2125,2125,0
|
|
20241017,114800,7633515,2125,2125,2125,2125,0
|
|
20241017,114700,7633515,2125,2125,2125,2125,0
|
|
20241017,114600,7633515,2125,2125,2125,2125,0
|
|
20241017,114500,7633515,2125,2125,2125,2125,0
|
|
20241017,114400,7633515,2125,2125,2125,2125,0
|
|
20241017,114300,7633515,2125,2125,2125,2125,0
|
|
20241017,114200,7633515,2125,2125,2125,2125,0
|
|
20241017,114100,7633515,2125,2125,2125,2125,0
|
|
20241017,114000,7633515,2125,2125,2125,2125,0
|
|
20241017,113900,7633515,2125,2125,2125,2125,0
|
|
20241017,113800,7633515,2125,2125,2125,2125,0
|
|
20241017,113700,7633515,2125,2125,2125,2125,0
|
|
20241017,113600,7633515,2125,2125,2125,2125,0
|
|
20241017,113500,7633515,2125,2125,2125,2125,0
|
|
20241017,113400,7633515,2125,2125,2125,2125,0
|
|
20241017,113300,7633515,2125,2125,2125,2125,0
|
|
20241017,113200,7633515,2125,2125,2125,2125,0
|
|
20241017,113100,7633515,2125,2125,2125,2125,0
|
|
20241017,113000,7633515,2125,2125,2125,2125,0
|
|
20241017,112900,7633515,2125,2125,2125,2125,0
|
|
20241017,112800,7633515,2125,2125,2125,2125,0
|
|
20241017,112700,7633515,2125,2125,2125,2125,0
|
|
20241017,112600,7633515,2125,2125,2125,2125,0
|
|
20241017,112500,7633515,2125,2125,2125,2125,0
|
|
20241017,112400,7633515,2125,2125,2125,2125,0
|
|
20241017,112300,7633515,2125,2125,2125,2125,0
|
|
20241017,112200,7633515,2125,2125,2125,2125,0
|
|
20241017,112100,7633515,2125,2125,2125,2125,0
|
|
20241017,112000,7633515,2125,2125,2125,2125,0
|
|
20241017,111900,7633515,2125,2125,2125,2125,40
|
|
20241017,111800,7548515,2125,2125,2125,2125,0
|
|
20241017,111700,7548515,2125,2125,2125,2125,0
|
|
20241017,111600,7548515,2125,2125,2125,2125,0
|
|
20241017,111500,7548515,2125,2125,2125,2125,0
|
|
20241017,111400,7548515,2125,2125,2125,2125,0
|
|
20241017,111300,7548515,2125,2125,2125,2125,0
|
|
20241017,111200,7548515,2125,2125,2125,2125,0
|
|
20241017,111100,7548515,2125,2125,2125,2125,0
|
|
20241017,111000,7548515,2125,2125,2125,2125,0
|
|
20241017,110900,7548515,2125,2125,2125,2125,0
|
|
20241017,110800,7548515,2125,2125,2125,2125,0
|
|
20241017,110700,7548515,2125,2125,2125,2125,0
|
|
20241017,110600,7548515,2125,2125,2125,2125,0
|
|
20241017,110500,7548515,2125,2125,2125,2125,0
|
|
20241017,110400,7548515,2125,2125,2125,2125,0
|
|
20241017,110300,7548515,2125,2125,2125,2125,0
|
|
20241017,110200,7548515,2125,2125,2125,2125,0
|
|
20241017,110100,7548515,2125,2125,2125,2125,0
|
|
20241017,110000,7548515,2125,2125,2125,2125,0
|
|
20241017,105900,7548515,2125,2125,2125,2125,0
|
|
20241017,105800,7548515,2125,2130,2130,2125,499
|
|
20241017,105700,6487685,2130,2130,2130,2130,0
|
|
20241017,105600,6487685,2130,2130,2130,2130,0
|
|
20241017,105500,6487685,2130,2130,2130,2130,0
|
|
20241017,105400,6487685,2130,2130,2130,2130,0
|
|
20241017,105300,6487685,2130,2130,2130,2130,0
|
|
20241017,105200,6487685,2130,2130,2130,2130,0
|
|
20241017,105100,6487685,2130,2130,2130,2130,0
|
|
20241017,105000,6487685,2130,2130,2130,2130,0
|
|
20241017,104900,6487685,2130,2130,2130,2130,0
|
|
20241017,104800,6487685,2130,2130,2130,2130,0
|
|
20241017,104700,6487685,2130,2130,2130,2130,0
|
|
20241017,104600,6487685,2130,2130,2130,2130,0
|
|
20241017,104500,6487685,2130,2130,2130,2130,0
|
|
20241017,104400,6487685,2130,2130,2130,2130,0
|
|
20241017,104300,6487685,2130,2130,2130,2130,0
|
|
20241017,104200,6487685,2130,2130,2130,2130,0
|
|
20241017,104100,6487685,2130,2130,2130,2130,0
|
|
20241017,104000,6487685,2130,2130,2130,2130,0
|
|
20241017,103900,6487685,2130,2130,2130,2130,0
|
|
20241017,103800,6487685,2130,2130,2130,2130,0
|
|
20241017,103700,6487685,2130,2130,2130,2130,0
|
|
20241017,103600,6487685,2130,2130,2130,2130,0
|
|
20241017,103500,6487685,2130,2130,2130,2130,0
|
|
20241017,103400,6487685,2130,2130,2130,2130,0
|
|
20241017,103300,6487685,2130,2130,2130,2130,0
|
|
20241017,103200,6487685,2130,2130,2130,2130,0
|
|
20241017,103100,6487685,2130,2130,2130,2130,0
|
|
20241017,103000,6487685,2130,2130,2130,2130,0
|
|
20241017,102900,6487685,2130,2130,2130,2130,0
|
|
20241017,102800,6487685,2130,2130,2130,2130,0
|
|
20241017,102700,6487685,2130,2130,2130,2130,0
|
|
20241017,102600,6487685,2130,2130,2130,2130,0
|
|
20241017,102500,6487685,2130,2130,2130,2130,0
|
|
20241017,102400,6487685,2130,2130,2130,2130,0
|
|
20241017,102300,6487685,2130,2130,2130,2130,0
|
|
20241017,102200,6487685,2130,2130,2130,2130,0
|
|
20241017,102100,6487685,2130,2130,2130,2130,0
|
|
20241017,102000,6487685,2130,2130,2130,2130,0
|
|
20241017,101900,6487685,2130,2130,2130,2130,0
|
|
20241017,101800,6487685,2130,2130,2130,2130,0
|
|
20241017,101700,6487685,2130,2130,2130,2130,0
|
|
20241017,101600,6487685,2130,2130,2130,2130,0
|
|
20241017,101500,6487685,2130,2130,2130,2130,0
|
|
20241017,101400,6487685,2130,2130,2130,2130,0
|
|
20241017,101300,6487685,2130,2130,2130,2130,0
|
|
20241017,101200,6487685,2130,2130,2130,2130,0
|
|
20241017,101100,6487685,2130,2130,2130,2130,0
|
|
20241017,101000,6487685,2130,2130,2130,2130,0
|
|
20241017,100900,6487685,2130,2130,2130,2130,0
|
|
20241017,100800,6487685,2130,2130,2130,2130,0
|
|
20241017,100700,6487685,2130,2130,2130,2130,1
|
|
20241017,100600,6485555,2130,2130,2130,2130,0
|
|
20241017,100500,6485555,2130,2130,2130,2130,0
|
|
20241017,100400,6485555,2130,2130,2130,2130,0
|
|
20241017,100300,6485555,2130,2130,2130,2130,0
|
|
20241017,100200,6485555,2130,2130,2130,2130,0
|
|
20241017,100100,6485555,2130,2130,2130,2130,0
|
|
20241017,100000,6485555,2130,2130,2130,2130,0
|
|
20241017,095900,6485555,2130,2130,2130,2130,0
|
|
20241017,095800,6485555,2130,2130,2130,2130,0
|
|
20241017,095700,6485555,2130,2130,2130,2130,0
|
|
20241017,095600,6485555,2130,2130,2130,2130,0
|
|
20241017,095500,6485555,2130,2130,2130,2130,0
|
|
20241017,095400,6485555,2130,2130,2130,2130,0
|
|
20241017,095300,6485555,2130,2130,2130,2130,8
|
|
20241017,095200,6468515,2145,2145,2145,2145,0
|
|
20241017,095100,6468515,2145,2145,2145,2145,0
|
|
20241017,095000,6468515,2145,2145,2145,2145,0
|
|
20241017,094900,6468515,2145,2145,2145,2145,0
|
|
20241017,094800,6468515,2145,2145,2145,2145,0
|
|
20241017,094700,6468515,2145,2145,2145,2145,0
|
|
20241017,094600,6468515,2145,2145,2145,2145,0
|
|
20241017,094500,6468515,2145,2145,2145,2145,0
|
|
20241017,094400,6468515,2145,2145,2145,2145,0
|
|
20241017,094300,6468515,2145,2145,2145,2145,0
|
|
20241017,094200,6468515,2145,2145,2145,2145,0
|
|
20241017,094100,6468515,2145,2145,2145,2145,3
|
|
20241017,094000,6462080,2155,2155,2155,2155,0
|
|
20241017,093900,6462080,2155,2155,2155,2155,0
|
|
20241017,093800,6462080,2155,2155,2155,2155,0
|
|
20241017,093700,6462080,2155,2155,2155,2155,0
|
|
20241017,093600,6462080,2155,2155,2155,2155,0
|
|
20241017,093500,6462080,2155,2155,2155,2155,0
|
|
20241017,093400,6462080,2155,2155,2155,2155,0
|
|
20241017,093300,6462080,2155,2155,2155,2155,0
|
|
20241017,093200,6462080,2155,2155,2155,2155,0
|
|
20241017,093100,6462080,2155,2155,2155,2155,0
|
|
20241017,093000,6462080,2155,2155,2155,2155,0
|
|
20241017,092900,6462080,2155,2155,2155,2155,0
|
|
20241017,092800,6462080,2155,2155,2155,2155,0
|
|
20241017,092700,6462080,2155,2155,2155,2155,0
|
|
20241017,092600,6462080,2155,2155,2155,2155,0
|
|
20241017,092500,6462080,2155,2155,2155,2155,0
|
|
20241017,092400,6462080,2155,2155,2155,2155,0
|
|
20241017,092300,6462080,2155,2155,2155,2155,0
|
|
20241017,092200,6462080,2155,2155,2155,2155,0
|
|
20241017,092100,6462080,2155,2155,2155,2155,0
|
|
20241017,092000,6462080,2155,2155,2155,2155,0
|
|
20241017,091900,6462080,2155,2155,2155,2155,0
|
|
20241017,091800,6462080,2155,2155,2155,2155,0
|
|
20241017,091700,6462080,2155,2155,2155,2155,0
|
|
20241017,091600,6462080,2155,2155,2155,2155,0
|
|
20241017,091500,6462080,2155,2155,2155,2155,0
|
|
20241017,091400,6462080,2155,2155,2155,2155,0
|
|
20241017,091300,6462080,2155,2155,2155,2155,0
|
|
20241017,091200,6462080,2155,2155,2155,2155,2
|
|
20241017,091100,6457770,2180,2180,2180,2180,149
|
|
20241017,091000,6132950,2115,2135,2230,2115,2741
|
|
20241017,090900,214135,2135,2120,2135,2120,101
|
|
20241017,090800,0,2115,2115,2115,2115,0
|
|
20241017,090700,0,2115,2115,2115,2115,0
|
|
20241017,090600,0,2115,2115,2115,2115,0
|
|
20241017,090500,0,2115,2115,2115,2115,0
|
|
20241017,090400,0,2115,2115,2115,2115,0
|
|
20241017,090300,0,2115,2115,2115,2115,0
|
|
20241017,090200,0,2115,2115,2115,2115,0
|
|
20241017,090100,0,2115,2115,2115,2115,0
|
|
20241017,090000,0,2115,2115,2115,2115,0
|