759 lines
34 KiB
CSV
759 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,213600,15932995,2130,2130,2130,2130,1
|
|
20241101,213500,15932995,2130,2130,2130,2130,0
|
|
20241101,213400,15932995,2130,2130,2130,2130,0
|
|
20241101,213300,15932995,2130,2130,2130,2130,0
|
|
20241101,213200,15932995,2130,2130,2130,2130,0
|
|
20241101,213100,15932995,2130,2130,2130,2130,0
|
|
20241101,213000,15932995,2130,2130,2130,2130,0
|
|
20241101,212900,15932995,2130,2130,2130,2130,0
|
|
20241101,212800,15932995,2130,2130,2130,2130,0
|
|
20241101,212700,15932995,2130,2130,2130,2130,0
|
|
20241101,212600,15932995,2130,2130,2130,2130,0
|
|
20241101,212500,15932995,2130,2130,2130,2130,0
|
|
20241101,212400,15932995,2130,2130,2130,2130,0
|
|
20241101,212300,15932995,2130,2130,2130,2130,0
|
|
20241101,212200,15932995,2130,2130,2130,2130,0
|
|
20241101,212100,15932995,2130,2130,2130,2130,0
|
|
20241101,212000,15932995,2130,2130,2130,2130,0
|
|
20241101,211900,15932995,2130,2130,2130,2130,0
|
|
20241101,211800,15932995,2130,2130,2130,2130,0
|
|
20241101,211700,15932995,2130,2130,2130,2130,0
|
|
20241101,211600,15932995,2130,2130,2130,2130,0
|
|
20241101,211500,15932995,2130,2130,2130,2130,0
|
|
20241101,211400,15932995,2130,2130,2130,2130,0
|
|
20241101,211300,15932995,2130,2130,2130,2130,0
|
|
20241101,211200,15932995,2130,2130,2130,2130,0
|
|
20241101,211100,15932995,2130,2130,2130,2130,0
|
|
20241101,211000,15932995,2130,2130,2130,2130,0
|
|
20241101,210900,15932995,2130,2130,2130,2130,0
|
|
20241101,210800,15932995,2130,2130,2130,2130,0
|
|
20241101,210700,15932995,2130,2130,2130,2130,0
|
|
20241101,210600,15932995,2130,2130,2130,2130,1
|
|
20241101,210500,15932995,2130,2130,2130,2130,0
|
|
20241101,210400,15932995,2130,2130,2130,2130,0
|
|
20241101,210300,15932995,2130,2130,2130,2130,0
|
|
20241101,210200,15932995,2130,2130,2130,2130,0
|
|
20241101,210100,15932995,2130,2130,2130,2130,0
|
|
20241101,210000,15932995,2130,2130,2130,2130,0
|
|
20241101,205900,15932995,2130,2130,2130,2130,0
|
|
20241101,205800,15932995,2130,2130,2130,2130,0
|
|
20241101,205700,15932995,2130,2130,2130,2130,0
|
|
20241101,205600,15932995,2130,2130,2130,2130,0
|
|
20241101,205500,15932995,2130,2130,2130,2130,0
|
|
20241101,205400,15932995,2130,2130,2130,2130,0
|
|
20241101,205300,15932995,2130,2130,2130,2130,0
|
|
20241101,205200,15932995,2130,2130,2130,2130,0
|
|
20241101,205100,15932995,2130,2130,2130,2130,0
|
|
20241101,205000,15932995,2130,2130,2130,2130,0
|
|
20241101,204900,15932995,2130,2130,2130,2130,0
|
|
20241101,204800,15932995,2130,2130,2130,2130,0
|
|
20241101,204700,15932995,2130,2130,2130,2130,0
|
|
20241101,204600,15932995,2130,2130,2130,2130,0
|
|
20241101,204500,15932995,2130,2130,2130,2130,0
|
|
20241101,204400,15932995,2130,2130,2130,2130,0
|
|
20241101,204300,15932995,2130,2130,2130,2130,0
|
|
20241101,204200,15932995,2130,2130,2130,2130,0
|
|
20241101,204100,15932995,2130,2130,2130,2130,0
|
|
20241101,204000,15932995,2130,2130,2130,2130,0
|
|
20241101,203900,15932995,2130,2130,2130,2130,0
|
|
20241101,203800,15932995,2130,2130,2130,2130,0
|
|
20241101,203700,15932995,2130,2130,2130,2130,0
|
|
20241101,203600,15932995,2130,2130,2130,2130,1
|
|
20241101,203500,15932995,2130,2130,2130,2130,0
|
|
20241101,203400,15932995,2130,2130,2130,2130,0
|
|
20241101,203300,15932995,2130,2130,2130,2130,0
|
|
20241101,203200,15932995,2130,2130,2130,2130,0
|
|
20241101,203100,15932995,2130,2130,2130,2130,0
|
|
20241101,203000,15932995,2130,2130,2130,2130,0
|
|
20241101,202900,15932995,2130,2130,2130,2130,0
|
|
20241101,202800,15932995,2130,2130,2130,2130,0
|
|
20241101,202700,15932995,2130,2130,2130,2130,0
|
|
20241101,202600,15932995,2130,2130,2130,2130,0
|
|
20241101,202500,15932995,2130,2130,2130,2130,0
|
|
20241101,202400,15932995,2130,2130,2130,2130,0
|
|
20241101,202300,15932995,2130,2130,2130,2130,0
|
|
20241101,202200,15932995,2130,2130,2130,2130,0
|
|
20241101,202100,15932995,2130,2130,2130,2130,0
|
|
20241101,202000,15932995,2130,2130,2130,2130,0
|
|
20241101,201900,15932995,2130,2130,2130,2130,0
|
|
20241101,201800,15932995,2130,2130,2130,2130,0
|
|
20241101,201700,15932995,2130,2130,2130,2130,0
|
|
20241101,201600,15932995,2130,2130,2130,2130,0
|
|
20241101,201500,15932995,2130,2130,2130,2130,0
|
|
20241101,201400,15932995,2130,2130,2130,2130,0
|
|
20241101,201300,15932995,2130,2130,2130,2130,0
|
|
20241101,201200,15932995,2130,2130,2130,2130,0
|
|
20241101,201100,15932995,2130,2130,2130,2130,0
|
|
20241101,201000,15932995,2130,2130,2130,2130,0
|
|
20241101,200900,15932995,2130,2130,2130,2130,0
|
|
20241101,200800,15932995,2130,2130,2130,2130,0
|
|
20241101,200700,15932995,2130,2130,2130,2130,0
|
|
20241101,200600,15932995,2130,2130,2130,2130,1
|
|
20241101,200500,15932995,2130,2130,2130,2130,0
|
|
20241101,200400,15932995,2130,2130,2130,2130,0
|
|
20241101,200300,15932995,2130,2130,2130,2130,0
|
|
20241101,200200,15932995,2130,2130,2130,2130,0
|
|
20241101,200100,15932995,2130,2130,2130,2130,0
|
|
20241101,200000,15932995,2130,2130,2130,2130,0
|
|
20241101,195900,15932995,2130,2130,2130,2130,0
|
|
20241101,195800,15932995,2130,2130,2130,2130,0
|
|
20241101,195700,15932995,2130,2130,2130,2130,0
|
|
20241101,195600,15932995,2130,2130,2130,2130,0
|
|
20241101,195500,15932995,2130,2130,2130,2130,0
|
|
20241101,195400,15932995,2130,2130,2130,2130,0
|
|
20241101,195300,15932995,2130,2130,2130,2130,0
|
|
20241101,195200,15932995,2130,2130,2130,2130,0
|
|
20241101,195100,15932995,2130,2130,2130,2130,0
|
|
20241101,195000,15932995,2130,2130,2130,2130,0
|
|
20241101,194900,15932995,2130,2130,2130,2130,0
|
|
20241101,194800,15932995,2130,2130,2130,2130,0
|
|
20241101,194700,15932995,2130,2130,2130,2130,0
|
|
20241101,194600,15932995,2130,2130,2130,2130,0
|
|
20241101,194500,15932995,2130,2130,2130,2130,0
|
|
20241101,194400,15932995,2130,2130,2130,2130,0
|
|
20241101,194300,15932995,2130,2130,2130,2130,0
|
|
20241101,194200,15932995,2130,2130,2130,2130,0
|
|
20241101,194100,15932995,2130,2130,2130,2130,0
|
|
20241101,194000,15932995,2130,2130,2130,2130,0
|
|
20241101,193900,15932995,2130,2130,2130,2130,0
|
|
20241101,193800,15932995,2130,2130,2130,2130,0
|
|
20241101,193700,15932995,2130,2130,2130,2130,0
|
|
20241101,193600,15932995,2130,2130,2130,2130,1
|
|
20241101,193500,15932995,2130,2130,2130,2130,0
|
|
20241101,193400,15932995,2130,2130,2130,2130,0
|
|
20241101,193300,15932995,2130,2130,2130,2130,0
|
|
20241101,193200,15932995,2130,2130,2130,2130,0
|
|
20241101,193100,15932995,2130,2130,2130,2130,0
|
|
20241101,193000,15932995,2130,2130,2130,2130,0
|
|
20241101,192900,15932995,2130,2130,2130,2130,0
|
|
20241101,192800,15932995,2130,2130,2130,2130,0
|
|
20241101,192700,15932995,2130,2130,2130,2130,0
|
|
20241101,192600,15932995,2130,2130,2130,2130,0
|
|
20241101,192500,15932995,2130,2130,2130,2130,0
|
|
20241101,192400,15932995,2130,2130,2130,2130,0
|
|
20241101,192300,15932995,2130,2130,2130,2130,0
|
|
20241101,192200,15932995,2130,2130,2130,2130,0
|
|
20241101,192100,15932995,2130,2130,2130,2130,0
|
|
20241101,192000,15932995,2130,2130,2130,2130,0
|
|
20241101,191900,15932995,2130,2130,2130,2130,0
|
|
20241101,191800,15932995,2130,2130,2130,2130,0
|
|
20241101,191700,15932995,2130,2130,2130,2130,0
|
|
20241101,191600,15932995,2130,2130,2130,2130,0
|
|
20241101,191500,15932995,2130,2130,2130,2130,0
|
|
20241101,191400,15932995,2130,2130,2130,2130,0
|
|
20241101,191300,15932995,2130,2130,2130,2130,0
|
|
20241101,191200,15932995,2130,2130,2130,2130,0
|
|
20241101,191100,15932995,2130,2130,2130,2130,0
|
|
20241101,191000,15932995,2130,2130,2130,2130,0
|
|
20241101,190900,15932995,2130,2130,2130,2130,0
|
|
20241101,190800,15932995,2130,2130,2130,2130,0
|
|
20241101,190700,15932995,2130,2130,2130,2130,0
|
|
20241101,190600,15932995,2130,2130,2130,2130,1
|
|
20241101,190500,15932995,2130,2130,2130,2130,0
|
|
20241101,190400,15932995,2130,2130,2130,2130,0
|
|
20241101,190300,15932995,2130,2130,2130,2130,0
|
|
20241101,190200,15932995,2130,2130,2130,2130,0
|
|
20241101,190100,15932995,2130,2130,2130,2130,0
|
|
20241101,190000,15932995,2130,2130,2130,2130,0
|
|
20241101,185900,15932995,2130,2130,2130,2130,0
|
|
20241101,185800,15932995,2130,2130,2130,2130,0
|
|
20241101,185700,15932995,2130,2130,2130,2130,0
|
|
20241101,185600,15932995,2130,2130,2130,2130,0
|
|
20241101,185500,15932995,2130,2130,2130,2130,0
|
|
20241101,185400,15932995,2130,2130,2130,2130,0
|
|
20241101,185300,15932995,2130,2130,2130,2130,0
|
|
20241101,185200,15932995,2130,2130,2130,2130,0
|
|
20241101,185100,15932995,2130,2130,2130,2130,0
|
|
20241101,185000,15932995,2130,2130,2130,2130,0
|
|
20241101,184900,15932995,2130,2130,2130,2130,0
|
|
20241101,184800,15932995,2130,2130,2130,2130,0
|
|
20241101,184700,15932995,2130,2130,2130,2130,0
|
|
20241101,184600,15932995,2130,2130,2130,2130,0
|
|
20241101,184500,15932995,2130,2130,2130,2130,0
|
|
20241101,184400,15932995,2130,2130,2130,2130,0
|
|
20241101,184300,15932995,2130,2130,2130,2130,0
|
|
20241101,184200,15932995,2130,2130,2130,2130,0
|
|
20241101,184100,15932995,2130,2130,2130,2130,0
|
|
20241101,184000,15932995,2130,2130,2130,2130,0
|
|
20241101,183900,15932995,2130,2130,2130,2130,0
|
|
20241101,183800,15932995,2130,2130,2130,2130,0
|
|
20241101,183700,15932995,2130,2130,2130,2130,0
|
|
20241101,183600,15932995,2130,2130,2130,2130,1
|
|
20241101,183500,15932995,2130,2130,2130,2130,0
|
|
20241101,183400,15932995,2130,2130,2130,2130,0
|
|
20241101,183300,15932995,2130,2130,2130,2130,0
|
|
20241101,183200,15932995,2130,2130,2130,2130,0
|
|
20241101,183100,15932995,2130,2130,2130,2130,0
|
|
20241101,183000,15932995,2130,2130,2130,2130,0
|
|
20241101,182900,15932995,2130,2130,2130,2130,0
|
|
20241101,182800,15932995,2130,2130,2130,2130,0
|
|
20241101,182700,15932995,2130,2130,2130,2130,0
|
|
20241101,182600,15932995,2130,2130,2130,2130,0
|
|
20241101,182500,15932995,2130,2130,2130,2130,0
|
|
20241101,182400,15932995,2130,2130,2130,2130,0
|
|
20241101,182300,15932995,2130,2130,2130,2130,0
|
|
20241101,182200,15932995,2130,2130,2130,2130,0
|
|
20241101,182100,15932995,2130,2130,2130,2130,0
|
|
20241101,182000,15932995,2130,2130,2130,2130,0
|
|
20241101,181900,15932995,2130,2130,2130,2130,0
|
|
20241101,181800,15932995,2130,2130,2130,2130,0
|
|
20241101,181700,15932995,2130,2130,2130,2130,0
|
|
20241101,181600,15932995,2130,2130,2130,2130,0
|
|
20241101,181500,15932995,2130,2130,2130,2130,0
|
|
20241101,181400,15932995,2130,2130,2130,2130,0
|
|
20241101,181300,15932995,2130,2130,2130,2130,0
|
|
20241101,181200,15932995,2130,2130,2130,2130,0
|
|
20241101,181100,15932995,2130,2130,2130,2130,0
|
|
20241101,181000,15932995,2130,2130,2130,2130,0
|
|
20241101,180900,15932995,2130,2130,2130,2130,0
|
|
20241101,180800,15932995,2130,2130,2130,2130,0
|
|
20241101,180700,15932995,2130,2130,2130,2130,0
|
|
20241101,180600,15932995,2130,2130,2130,2130,1
|
|
20241101,180500,15932995,2130,2130,2130,2130,0
|
|
20241101,180400,15932995,2130,2130,2130,2130,0
|
|
20241101,180300,15932995,2130,2130,2130,2130,0
|
|
20241101,180200,15932995,2130,2130,2130,2130,0
|
|
20241101,180100,15932995,2130,2130,2130,2130,0
|
|
20241101,180000,15932995,2130,2130,2130,2130,0
|
|
20241101,175900,15932995,2130,2130,2130,2130,0
|
|
20241101,175800,15932995,2130,2130,2130,2130,0
|
|
20241101,175700,15932995,2130,2130,2130,2130,0
|
|
20241101,175600,15932995,2130,2130,2130,2130,0
|
|
20241101,175500,15932995,2130,2130,2130,2130,0
|
|
20241101,175400,15932995,2130,2130,2130,2130,0
|
|
20241101,175300,15932995,2130,2130,2130,2130,0
|
|
20241101,175200,15932995,2130,2130,2130,2130,0
|
|
20241101,175100,15932995,2130,2130,2130,2130,0
|
|
20241101,175000,15932995,2130,2130,2130,2130,0
|
|
20241101,174900,15932995,2130,2130,2130,2130,0
|
|
20241101,174800,15932995,2130,2130,2130,2130,0
|
|
20241101,174700,15932995,2130,2130,2130,2130,0
|
|
20241101,174600,15932995,2130,2130,2130,2130,0
|
|
20241101,174500,15932995,2130,2130,2130,2130,0
|
|
20241101,174400,15932995,2130,2130,2130,2130,0
|
|
20241101,174300,15932995,2130,2130,2130,2130,0
|
|
20241101,174200,15932995,2130,2130,2130,2130,0
|
|
20241101,174100,15932995,2130,2130,2130,2130,0
|
|
20241101,174000,15932995,2130,2130,2130,2130,0
|
|
20241101,173900,15932995,2130,2130,2130,2130,0
|
|
20241101,173800,15932995,2130,2130,2130,2130,0
|
|
20241101,173700,15932995,2130,2130,2130,2130,0
|
|
20241101,173600,15932995,2130,2130,2130,2130,1
|
|
20241101,173500,15932995,2130,2130,2130,2130,0
|
|
20241101,173400,15932995,2130,2130,2130,2130,0
|
|
20241101,173300,15932995,2130,2130,2130,2130,0
|
|
20241101,173200,15932995,2130,2130,2130,2130,0
|
|
20241101,173100,15932995,2130,2130,2130,2130,0
|
|
20241101,173000,15932995,2130,2130,2130,2130,0
|
|
20241101,172900,15932995,2130,2130,2130,2130,0
|
|
20241101,172800,15932995,2130,2130,2130,2130,0
|
|
20241101,172700,15932995,2130,2130,2130,2130,0
|
|
20241101,172600,15932995,2130,2130,2130,2130,0
|
|
20241101,172500,15932995,2130,2130,2130,2130,0
|
|
20241101,172400,15932995,2130,2130,2130,2130,0
|
|
20241101,172300,15932995,2130,2130,2130,2130,0
|
|
20241101,172200,15932995,2130,2130,2130,2130,0
|
|
20241101,172100,15932995,2130,2130,2130,2130,0
|
|
20241101,172000,15932995,2130,2130,2130,2130,0
|
|
20241101,171900,15932995,2130,2130,2130,2130,0
|
|
20241101,171800,15932995,2130,2130,2130,2130,0
|
|
20241101,171700,15932995,2130,2130,2130,2130,0
|
|
20241101,171600,15932995,2130,2130,2130,2130,0
|
|
20241101,171500,15932995,2130,2130,2130,2130,0
|
|
20241101,171400,15932995,2130,2130,2130,2130,0
|
|
20241101,171300,15932995,2130,2130,2130,2130,0
|
|
20241101,171200,15932995,2130,2130,2130,2130,0
|
|
20241101,171100,15932995,2130,2130,2130,2130,0
|
|
20241101,171000,15932995,2130,2130,2130,2130,0
|
|
20241101,170900,15932995,2130,2130,2130,2130,0
|
|
20241101,170800,15932995,2130,2130,2130,2130,0
|
|
20241101,170700,15932995,2130,2130,2130,2130,0
|
|
20241101,170600,15932995,2130,2130,2130,2130,1
|
|
20241101,170500,15932995,2130,2130,2130,2130,0
|
|
20241101,170400,15932995,2130,2130,2130,2130,0
|
|
20241101,170300,15932995,2130,2130,2130,2130,0
|
|
20241101,170200,15932995,2130,2130,2130,2130,0
|
|
20241101,170100,15932995,2130,2130,2130,2130,0
|
|
20241101,170000,15932995,2130,2130,2130,2130,0
|
|
20241101,165900,15932995,2130,2130,2130,2130,0
|
|
20241101,165800,15932995,2130,2130,2130,2130,0
|
|
20241101,165700,15932995,2130,2130,2130,2130,0
|
|
20241101,165600,15932995,2130,2130,2130,2130,0
|
|
20241101,165500,15932995,2130,2130,2130,2130,0
|
|
20241101,165400,15932995,2130,2130,2130,2130,0
|
|
20241101,165300,15932995,2130,2130,2130,2130,0
|
|
20241101,165200,15932995,2130,2130,2130,2130,0
|
|
20241101,165100,15932995,2130,2130,2130,2130,0
|
|
20241101,165000,15932995,2130,2130,2130,2130,0
|
|
20241101,164900,15932995,2130,2130,2130,2130,0
|
|
20241101,164800,15932995,2130,2130,2130,2130,0
|
|
20241101,164700,15932995,2130,2130,2130,2130,0
|
|
20241101,164600,15932995,2130,2130,2130,2130,0
|
|
20241101,164500,15932995,2130,2130,2130,2130,0
|
|
20241101,164400,15932995,2130,2130,2130,2130,0
|
|
20241101,164300,15932995,2130,2130,2130,2130,0
|
|
20241101,164200,15932995,2130,2130,2130,2130,0
|
|
20241101,164100,15932995,2130,2130,2130,2130,0
|
|
20241101,164000,15932995,2130,2130,2130,2130,0
|
|
20241101,163900,15932995,2130,2130,2130,2130,0
|
|
20241101,163800,15932995,2130,2130,2130,2130,0
|
|
20241101,163700,15932995,2130,2130,2130,2130,0
|
|
20241101,163600,15932995,2130,2130,2130,2130,1
|
|
20241101,163500,15932995,2130,2130,2130,2130,0
|
|
20241101,163400,15932995,2130,2130,2130,2130,0
|
|
20241101,163300,15932995,2130,2130,2130,2130,0
|
|
20241101,163200,15932995,2130,2130,2130,2130,0
|
|
20241101,163100,15932995,2130,2130,2130,2130,0
|
|
20241101,163000,15932995,2130,2130,2130,2130,0
|
|
20241101,162900,15932995,2130,2130,2130,2130,0
|
|
20241101,162800,15932995,2130,2130,2130,2130,0
|
|
20241101,162700,15932995,2130,2130,2130,2130,0
|
|
20241101,162600,15932995,2130,2130,2130,2130,0
|
|
20241101,162500,15932995,2130,2130,2130,2130,0
|
|
20241101,162400,15932995,2130,2130,2130,2130,0
|
|
20241101,162300,15932995,2130,2130,2130,2130,0
|
|
20241101,162200,15932995,2130,2130,2130,2130,0
|
|
20241101,162100,15932995,2130,2130,2130,2130,0
|
|
20241101,162000,15932995,2130,2130,2130,2130,0
|
|
20241101,161900,15932995,2130,2130,2130,2130,0
|
|
20241101,161800,15932995,2130,2130,2130,2130,0
|
|
20241101,161700,15932995,2130,2130,2130,2130,0
|
|
20241101,161600,15932995,2130,2130,2130,2130,0
|
|
20241101,161500,15932995,2130,2130,2130,2130,0
|
|
20241101,161400,15932995,2130,2130,2130,2130,0
|
|
20241101,161300,15932995,2130,2130,2130,2130,0
|
|
20241101,161200,15932995,2130,2130,2130,2130,0
|
|
20241101,161100,15932995,2130,2130,2130,2130,0
|
|
20241101,161000,15932995,2130,2130,2130,2130,0
|
|
20241101,160900,15932995,2130,2130,2130,2130,0
|
|
20241101,160800,15932995,2130,2130,2130,2130,0
|
|
20241101,160700,15932995,2130,2130,2130,2130,0
|
|
20241101,160600,15932995,2130,2130,2130,2130,1
|
|
20241101,160500,15932995,2130,2130,2130,2130,0
|
|
20241101,160400,15932995,2130,2130,2130,2130,0
|
|
20241101,160300,15932995,2130,2130,2130,2130,0
|
|
20241101,160200,15932995,2130,2130,2130,2130,0
|
|
20241101,160100,15932995,2130,2130,2130,2130,0
|
|
20241101,160000,15932995,2130,2130,2130,2130,0
|
|
20241101,155900,15932995,2130,2130,2130,2130,0
|
|
20241101,155800,15932995,2130,2130,2130,2130,0
|
|
20241101,155700,15932995,2130,2130,2130,2130,0
|
|
20241101,155600,15932995,2130,2130,2130,2130,0
|
|
20241101,155500,15932995,2130,2130,2130,2130,0
|
|
20241101,155400,15932995,2130,2130,2130,2130,0
|
|
20241101,155300,15932995,2130,2130,2130,2130,0
|
|
20241101,155200,15932995,2130,2130,2130,2130,0
|
|
20241101,155100,15932995,2130,2130,2130,2130,0
|
|
20241101,155000,15932995,2130,2130,2130,2130,0
|
|
20241101,154900,15932995,2130,2130,2130,2130,0
|
|
20241101,154800,15932995,2130,2130,2130,2130,0
|
|
20241101,154700,15932995,2130,2130,2130,2130,0
|
|
20241101,154600,15932995,2130,2130,2130,2130,0
|
|
20241101,154500,15932995,2130,2130,2130,2130,0
|
|
20241101,154400,15932995,2130,2130,2130,2130,0
|
|
20241101,154300,15932995,2130,2130,2130,2130,0
|
|
20241101,154200,15932995,2130,2130,2130,2130,0
|
|
20241101,154100,15932995,2130,2130,2130,2130,0
|
|
20241101,154000,15932995,2130,2130,2130,2130,0
|
|
20241101,153900,15932995,2130,2130,2130,2130,0
|
|
20241101,153800,15932995,2130,2130,2130,2130,0
|
|
20241101,153700,15932995,2130,2130,2130,2130,0
|
|
20241101,153600,15932995,2130,2130,2130,2130,1
|
|
20241101,153500,15932995,2130,2130,2130,2130,0
|
|
20241101,153400,15932995,2130,2130,2130,2130,0
|
|
20241101,153300,15932995,2130,2130,2130,2130,0
|
|
20241101,153200,15932995,2130,2130,2130,2130,0
|
|
20241101,153100,15932995,2130,2130,2130,2130,0
|
|
20241101,153000,15932995,2130,2130,2130,2130,1
|
|
20241101,152900,15930865,2130,2130,2130,2130,0
|
|
20241101,152800,15930865,2130,2130,2130,2130,0
|
|
20241101,152700,15930865,2130,2130,2130,2130,0
|
|
20241101,152600,15930865,2130,2130,2130,2130,0
|
|
20241101,152500,15930865,2130,2130,2130,2130,0
|
|
20241101,152400,15930865,2130,2130,2130,2130,0
|
|
20241101,152300,15930865,2130,2130,2130,2130,0
|
|
20241101,152200,15930865,2130,2130,2130,2130,0
|
|
20241101,152100,15930865,2130,2130,2130,2130,0
|
|
20241101,152000,15930865,2130,2130,2130,2130,0
|
|
20241101,151900,15930865,2130,2130,2130,2130,0
|
|
20241101,151800,15930865,2130,2130,2130,2130,0
|
|
20241101,151700,15930865,2130,2130,2130,2130,0
|
|
20241101,151600,15930865,2130,2130,2130,2130,1
|
|
20241101,151500,15928735,2125,2125,2125,2125,0
|
|
20241101,151400,15928735,2125,2125,2125,2125,0
|
|
20241101,151300,15928735,2125,2125,2125,2125,0
|
|
20241101,151200,15928735,2125,2125,2125,2125,0
|
|
20241101,151100,15928735,2125,2125,2125,2125,0
|
|
20241101,151000,15928735,2125,2125,2125,2125,0
|
|
20241101,150900,15928735,2125,2125,2125,2125,0
|
|
20241101,150800,15928735,2125,2125,2125,2125,0
|
|
20241101,150700,15928735,2125,2125,2125,2125,0
|
|
20241101,150600,15928735,2125,2125,2125,2125,0
|
|
20241101,150500,15928735,2125,2125,2125,2125,0
|
|
20241101,150400,15928735,2125,2125,2125,2125,0
|
|
20241101,150300,15928735,2125,2125,2125,2125,0
|
|
20241101,150200,15928735,2125,2125,2125,2125,0
|
|
20241101,150100,15928735,2125,2125,2125,2125,0
|
|
20241101,150000,15928735,2125,2125,2125,2125,0
|
|
20241101,145900,15928735,2125,2125,2125,2125,0
|
|
20241101,145800,15928735,2125,2125,2125,2125,0
|
|
20241101,145700,15928735,2125,2125,2125,2125,0
|
|
20241101,145600,15928735,2125,2125,2125,2125,0
|
|
20241101,145500,15928735,2125,2125,2125,2125,0
|
|
20241101,145400,15928735,2125,2125,2125,2125,0
|
|
20241101,145300,15928735,2125,2125,2125,2125,0
|
|
20241101,145200,15928735,2125,2125,2125,2125,0
|
|
20241101,145100,15928735,2125,2125,2125,2125,0
|
|
20241101,145000,15928735,2125,2125,2125,2125,0
|
|
20241101,144900,15928735,2125,2125,2125,2125,0
|
|
20241101,144800,15928735,2125,2125,2125,2125,0
|
|
20241101,144700,15928735,2125,2125,2125,2125,0
|
|
20241101,144600,15928735,2125,2125,2125,2125,0
|
|
20241101,144500,15928735,2125,2125,2125,2125,0
|
|
20241101,144400,15928735,2125,2125,2125,2125,0
|
|
20241101,144300,15928735,2125,2125,2125,2125,0
|
|
20241101,144200,15928735,2125,2125,2125,2125,0
|
|
20241101,144100,15928735,2125,2125,2125,2125,0
|
|
20241101,144000,15928735,2125,2125,2125,2125,0
|
|
20241101,143900,15928735,2125,2125,2125,2125,0
|
|
20241101,143800,15928735,2125,2125,2125,2125,0
|
|
20241101,143700,15928735,2125,2125,2125,2125,0
|
|
20241101,143600,15928735,2125,2125,2125,2125,0
|
|
20241101,143500,15928735,2125,2125,2125,2125,0
|
|
20241101,143400,15928735,2125,2125,2125,2125,0
|
|
20241101,143300,15928735,2125,2125,2125,2125,0
|
|
20241101,143200,15928735,2125,2125,2125,2125,0
|
|
20241101,143100,15928735,2125,2125,2125,2125,0
|
|
20241101,143000,15928735,2125,2125,2125,2125,0
|
|
20241101,142900,15928735,2125,2125,2125,2125,0
|
|
20241101,142800,15928735,2125,2125,2125,2125,0
|
|
20241101,142700,15928735,2125,2125,2125,2125,0
|
|
20241101,142600,15928735,2125,2125,2125,2125,0
|
|
20241101,142500,15928735,2125,2125,2125,2125,0
|
|
20241101,142400,15928735,2125,2125,2125,2125,0
|
|
20241101,142300,15928735,2125,2125,2125,2125,0
|
|
20241101,142200,15928735,2125,2125,2125,2125,0
|
|
20241101,142100,15928735,2125,2125,2125,2125,0
|
|
20241101,142000,15928735,2125,2125,2125,2125,0
|
|
20241101,141900,15928735,2125,2125,2125,2125,0
|
|
20241101,141800,15928735,2125,2125,2125,2125,0
|
|
20241101,141700,15928735,2125,2125,2125,2125,0
|
|
20241101,141600,15928735,2125,2125,2125,2125,0
|
|
20241101,141500,15928735,2125,2125,2125,2125,0
|
|
20241101,141400,15928735,2125,2125,2125,2125,0
|
|
20241101,141300,15928735,2125,2125,2125,2125,7000
|
|
20241101,141200,1053735,2130,2130,2130,2130,0
|
|
20241101,141100,1053735,2130,2130,2130,2130,0
|
|
20241101,141000,1053735,2130,2130,2130,2130,0
|
|
20241101,140900,1053735,2130,2130,2130,2130,0
|
|
20241101,140800,1053735,2130,2130,2130,2130,0
|
|
20241101,140700,1053735,2130,2130,2130,2130,0
|
|
20241101,140600,1053735,2130,2130,2130,2130,0
|
|
20241101,140500,1053735,2130,2130,2130,2130,0
|
|
20241101,140400,1053735,2130,2130,2130,2130,0
|
|
20241101,140300,1053735,2130,2130,2130,2130,0
|
|
20241101,140200,1053735,2130,2130,2130,2130,0
|
|
20241101,140100,1053735,2130,2130,2130,2130,0
|
|
20241101,140000,1053735,2130,2130,2130,2130,0
|
|
20241101,135900,1053735,2130,2130,2130,2130,0
|
|
20241101,135800,1053735,2130,2130,2130,2130,0
|
|
20241101,135700,1053735,2130,2130,2130,2130,0
|
|
20241101,135600,1053735,2130,2130,2130,2130,0
|
|
20241101,135500,1053735,2130,2130,2130,2130,0
|
|
20241101,135400,1053735,2130,2130,2130,2130,0
|
|
20241101,135300,1053735,2130,2130,2130,2130,0
|
|
20241101,135200,1053735,2130,2130,2130,2130,0
|
|
20241101,135100,1053735,2130,2130,2130,2130,0
|
|
20241101,135000,1053735,2130,2130,2130,2130,0
|
|
20241101,134900,1053735,2130,2130,2130,2130,0
|
|
20241101,134800,1053735,2130,2130,2130,2130,0
|
|
20241101,134700,1053735,2130,2130,2130,2130,0
|
|
20241101,134600,1053735,2130,2130,2130,2130,0
|
|
20241101,134500,1053735,2130,2130,2130,2130,0
|
|
20241101,134400,1053735,2130,2130,2130,2130,0
|
|
20241101,134300,1053735,2130,2130,2130,2130,0
|
|
20241101,134200,1053735,2130,2130,2130,2130,0
|
|
20241101,134100,1053735,2130,2130,2130,2130,0
|
|
20241101,134000,1053735,2130,2130,2130,2130,0
|
|
20241101,133900,1053735,2130,2130,2130,2130,0
|
|
20241101,133800,1053735,2130,2130,2130,2130,0
|
|
20241101,133700,1053735,2130,2130,2130,2130,0
|
|
20241101,133600,1053735,2130,2130,2130,2130,0
|
|
20241101,133500,1053735,2130,2130,2130,2130,0
|
|
20241101,133400,1053735,2130,2130,2130,2130,0
|
|
20241101,133300,1053735,2130,2130,2130,2130,0
|
|
20241101,133200,1053735,2130,2130,2130,2130,0
|
|
20241101,133100,1053735,2130,2130,2130,2130,0
|
|
20241101,133000,1053735,2130,2130,2130,2130,0
|
|
20241101,132900,1053735,2130,2130,2130,2130,0
|
|
20241101,132800,1053735,2130,2130,2130,2130,0
|
|
20241101,132700,1053735,2130,2130,2130,2130,0
|
|
20241101,132600,1053735,2130,2130,2130,2130,0
|
|
20241101,132500,1053735,2130,2130,2130,2130,0
|
|
20241101,132400,1053735,2130,2130,2130,2130,0
|
|
20241101,132300,1053735,2130,2130,2130,2130,0
|
|
20241101,132200,1053735,2130,2130,2130,2130,0
|
|
20241101,132100,1053735,2130,2130,2130,2130,0
|
|
20241101,132000,1053735,2130,2130,2130,2130,0
|
|
20241101,131900,1053735,2130,2130,2130,2130,0
|
|
20241101,131800,1053735,2130,2130,2130,2130,0
|
|
20241101,131700,1053735,2130,2130,2130,2130,0
|
|
20241101,131600,1053735,2130,2130,2130,2130,0
|
|
20241101,131500,1053735,2130,2130,2130,2130,0
|
|
20241101,131400,1053735,2130,2130,2130,2130,0
|
|
20241101,131300,1053735,2130,2130,2130,2130,0
|
|
20241101,131200,1053735,2130,2130,2130,2130,0
|
|
20241101,131100,1053735,2130,2130,2130,2130,0
|
|
20241101,131000,1053735,2130,2130,2130,2130,0
|
|
20241101,130900,1053735,2130,2130,2130,2130,0
|
|
20241101,130800,1053735,2130,2130,2130,2130,0
|
|
20241101,130700,1053735,2130,2130,2130,2130,0
|
|
20241101,130600,1053735,2130,2130,2130,2130,0
|
|
20241101,130500,1053735,2130,2130,2130,2130,0
|
|
20241101,130400,1053735,2130,2130,2130,2130,0
|
|
20241101,130300,1053735,2130,2130,2130,2130,0
|
|
20241101,130200,1053735,2130,2130,2130,2130,0
|
|
20241101,130100,1053735,2130,2130,2130,2130,0
|
|
20241101,130000,1053735,2130,2130,2130,2130,0
|
|
20241101,125900,1053735,2130,2130,2130,2130,0
|
|
20241101,125800,1053735,2130,2130,2130,2130,0
|
|
20241101,125700,1053735,2130,2130,2130,2130,0
|
|
20241101,125600,1053735,2130,2130,2130,2130,0
|
|
20241101,125500,1053735,2130,2130,2130,2130,0
|
|
20241101,125400,1053735,2130,2130,2130,2130,0
|
|
20241101,125300,1053735,2130,2130,2130,2130,0
|
|
20241101,125200,1053735,2130,2130,2130,2130,0
|
|
20241101,125100,1053735,2130,2130,2130,2130,0
|
|
20241101,125000,1053735,2130,2130,2130,2130,0
|
|
20241101,124900,1053735,2130,2130,2130,2130,0
|
|
20241101,124800,1053735,2130,2130,2130,2130,0
|
|
20241101,124700,1053735,2130,2130,2130,2130,0
|
|
20241101,124600,1053735,2130,2130,2130,2130,0
|
|
20241101,124500,1053735,2130,2130,2130,2130,0
|
|
20241101,124400,1053735,2130,2130,2130,2130,0
|
|
20241101,124300,1053735,2130,2130,2130,2130,0
|
|
20241101,124200,1053735,2130,2130,2130,2130,0
|
|
20241101,124100,1053735,2130,2130,2130,2130,0
|
|
20241101,124000,1053735,2130,2130,2130,2130,0
|
|
20241101,123900,1053735,2130,2130,2130,2130,0
|
|
20241101,123800,1053735,2130,2130,2130,2130,0
|
|
20241101,123700,1053735,2130,2130,2130,2130,0
|
|
20241101,123600,1053735,2130,2130,2130,2130,0
|
|
20241101,123500,1053735,2130,2130,2130,2130,0
|
|
20241101,123400,1053735,2130,2130,2130,2130,0
|
|
20241101,123300,1053735,2130,2130,2130,2130,0
|
|
20241101,123200,1053735,2130,2130,2130,2130,0
|
|
20241101,123100,1053735,2130,2130,2130,2130,0
|
|
20241101,123000,1053735,2130,2130,2130,2130,0
|
|
20241101,122900,1053735,2130,2130,2130,2130,0
|
|
20241101,122800,1053735,2130,2130,2130,2130,0
|
|
20241101,122700,1053735,2130,2130,2130,2130,0
|
|
20241101,122600,1053735,2130,2130,2130,2130,0
|
|
20241101,122500,1053735,2130,2130,2130,2130,0
|
|
20241101,122400,1053735,2130,2130,2130,2130,0
|
|
20241101,122300,1053735,2130,2130,2130,2130,0
|
|
20241101,122200,1053735,2130,2130,2130,2130,0
|
|
20241101,122100,1053735,2130,2130,2130,2130,0
|
|
20241101,122000,1053735,2130,2130,2130,2130,0
|
|
20241101,121900,1053735,2130,2130,2130,2130,0
|
|
20241101,121800,1053735,2130,2130,2130,2130,0
|
|
20241101,121700,1053735,2130,2130,2130,2130,0
|
|
20241101,121600,1053735,2130,2130,2130,2130,0
|
|
20241101,121500,1053735,2130,2130,2130,2130,0
|
|
20241101,121400,1053735,2130,2130,2130,2130,0
|
|
20241101,121300,1053735,2130,2130,2130,2130,0
|
|
20241101,121200,1053735,2130,2130,2130,2130,0
|
|
20241101,121100,1053735,2130,2130,2130,2130,0
|
|
20241101,121000,1053735,2130,2130,2130,2130,0
|
|
20241101,120900,1053735,2130,2130,2130,2130,0
|
|
20241101,120800,1053735,2130,2130,2130,2130,0
|
|
20241101,120700,1053735,2130,2130,2130,2130,0
|
|
20241101,120600,1053735,2130,2130,2130,2130,0
|
|
20241101,120500,1053735,2130,2130,2130,2130,0
|
|
20241101,120400,1053735,2130,2130,2130,2130,0
|
|
20241101,120300,1053735,2130,2130,2130,2130,0
|
|
20241101,120200,1053735,2130,2130,2130,2130,0
|
|
20241101,120100,1053735,2130,2130,2130,2130,0
|
|
20241101,120000,1053735,2130,2130,2130,2130,0
|
|
20241101,115900,1053735,2130,2130,2130,2130,0
|
|
20241101,115800,1053735,2130,2130,2130,2130,0
|
|
20241101,115700,1053735,2130,2130,2130,2130,0
|
|
20241101,115600,1053735,2130,2130,2130,2130,0
|
|
20241101,115500,1053735,2130,2130,2130,2130,0
|
|
20241101,115400,1053735,2130,2130,2130,2130,0
|
|
20241101,115300,1053735,2130,2130,2130,2130,0
|
|
20241101,115200,1053735,2130,2130,2130,2130,0
|
|
20241101,115100,1053735,2130,2130,2130,2130,0
|
|
20241101,115000,1053735,2130,2130,2130,2130,0
|
|
20241101,114900,1053735,2130,2130,2130,2130,0
|
|
20241101,114800,1053735,2130,2130,2130,2130,0
|
|
20241101,114700,1053735,2130,2130,2130,2130,0
|
|
20241101,114600,1053735,2130,2130,2130,2130,0
|
|
20241101,114500,1053735,2130,2130,2130,2130,0
|
|
20241101,114400,1053735,2130,2130,2130,2130,0
|
|
20241101,114300,1053735,2130,2130,2130,2130,0
|
|
20241101,114200,1053735,2130,2130,2130,2130,0
|
|
20241101,114100,1053735,2130,2130,2130,2130,0
|
|
20241101,114000,1053735,2130,2130,2130,2130,0
|
|
20241101,113900,1053735,2130,2130,2130,2130,0
|
|
20241101,113800,1053735,2130,2130,2130,2130,4
|
|
20241101,113700,1045215,2120,2120,2120,2120,0
|
|
20241101,113600,1045215,2120,2120,2120,2120,0
|
|
20241101,113500,1045215,2120,2120,2120,2120,0
|
|
20241101,113400,1045215,2120,2120,2120,2120,0
|
|
20241101,113300,1045215,2120,2120,2120,2120,0
|
|
20241101,113200,1045215,2120,2120,2120,2120,0
|
|
20241101,113100,1045215,2120,2120,2120,2120,0
|
|
20241101,113000,1045215,2120,2120,2120,2120,489
|
|
20241101,112900,8535,2130,2130,2130,2130,0
|
|
20241101,112800,8535,2130,2130,2130,2130,0
|
|
20241101,112700,8535,2130,2130,2130,2130,0
|
|
20241101,112600,8535,2130,2130,2130,2130,0
|
|
20241101,112500,8535,2130,2130,2130,2130,0
|
|
20241101,112400,8535,2130,2130,2130,2130,0
|
|
20241101,112300,8535,2130,2130,2130,2130,0
|
|
20241101,112200,8535,2130,2130,2130,2130,0
|
|
20241101,112100,8535,2130,2130,2130,2130,0
|
|
20241101,112000,8535,2130,2130,2130,2130,0
|
|
20241101,111900,8535,2130,2130,2130,2130,0
|
|
20241101,111800,8535,2130,2130,2130,2130,0
|
|
20241101,111700,8535,2130,2130,2130,2130,0
|
|
20241101,111600,8535,2130,2130,2130,2130,0
|
|
20241101,111500,8535,2130,2130,2130,2130,0
|
|
20241101,111400,8535,2130,2130,2130,2130,0
|
|
20241101,111300,8535,2130,2130,2130,2130,0
|
|
20241101,111200,8535,2130,2130,2130,2130,0
|
|
20241101,111100,8535,2130,2130,2130,2130,0
|
|
20241101,111000,8535,2130,2130,2130,2130,0
|
|
20241101,110900,8535,2130,2130,2130,2130,0
|
|
20241101,110800,8535,2130,2130,2130,2130,0
|
|
20241101,110700,8535,2130,2130,2130,2130,0
|
|
20241101,110600,8535,2130,2130,2130,2130,0
|
|
20241101,110500,8535,2130,2130,2130,2130,0
|
|
20241101,110400,8535,2130,2130,2130,2130,0
|
|
20241101,110300,8535,2130,2130,2130,2130,0
|
|
20241101,110200,8535,2130,2130,2130,2130,0
|
|
20241101,110100,8535,2130,2130,2130,2130,0
|
|
20241101,110000,8535,2130,2130,2130,2130,0
|
|
20241101,105900,8535,2130,2130,2130,2130,0
|
|
20241101,105800,8535,2130,2130,2130,2130,0
|
|
20241101,105700,8535,2130,2130,2130,2130,0
|
|
20241101,105600,8535,2130,2130,2130,2130,0
|
|
20241101,105500,8535,2130,2130,2130,2130,0
|
|
20241101,105400,8535,2130,2130,2130,2130,1
|
|
20241101,105300,6405,2135,2135,2135,2135,0
|
|
20241101,105200,6405,2135,2135,2135,2135,0
|
|
20241101,105100,6405,2135,2135,2135,2135,0
|
|
20241101,105000,6405,2135,2135,2135,2135,0
|
|
20241101,104900,6405,2135,2135,2135,2135,0
|
|
20241101,104800,6405,2135,2135,2135,2135,0
|
|
20241101,104700,6405,2135,2135,2135,2135,0
|
|
20241101,104600,6405,2135,2135,2135,2135,0
|
|
20241101,104500,6405,2135,2135,2135,2135,0
|
|
20241101,104400,6405,2135,2135,2135,2135,0
|
|
20241101,104300,6405,2135,2135,2135,2135,0
|
|
20241101,104200,6405,2135,2135,2135,2135,0
|
|
20241101,104100,6405,2135,2135,2135,2135,0
|
|
20241101,104000,6405,2135,2135,2135,2135,0
|
|
20241101,103900,6405,2135,2135,2135,2135,0
|
|
20241101,103800,6405,2135,2135,2135,2135,0
|
|
20241101,103700,6405,2135,2135,2135,2135,0
|
|
20241101,103600,6405,2135,2135,2135,2135,0
|
|
20241101,103500,6405,2135,2135,2135,2135,0
|
|
20241101,103400,6405,2135,2135,2135,2135,0
|
|
20241101,103300,6405,2135,2135,2135,2135,0
|
|
20241101,103200,6405,2135,2135,2135,2135,0
|
|
20241101,103100,6405,2135,2135,2135,2135,0
|
|
20241101,103000,6405,2135,2135,2135,2135,0
|
|
20241101,102900,6405,2135,2135,2135,2135,0
|
|
20241101,102800,6405,2135,2135,2135,2135,0
|
|
20241101,102700,6405,2135,2135,2135,2135,0
|
|
20241101,102600,6405,2135,2135,2135,2135,0
|
|
20241101,102500,6405,2135,2135,2135,2135,0
|
|
20241101,102400,6405,2135,2135,2135,2135,0
|
|
20241101,102300,6405,2135,2135,2135,2135,0
|
|
20241101,102200,6405,2135,2135,2135,2135,0
|
|
20241101,102100,6405,2135,2135,2135,2135,0
|
|
20241101,102000,6405,2135,2135,2135,2135,0
|
|
20241101,101900,6405,2135,2135,2135,2135,0
|
|
20241101,101800,6405,2135,2135,2135,2135,0
|
|
20241101,101700,6405,2135,2135,2135,2135,0
|
|
20241101,101600,6405,2135,2135,2135,2135,0
|
|
20241101,101500,6405,2135,2135,2135,2135,0
|
|
20241101,101400,6405,2135,2135,2135,2135,0
|
|
20241101,101300,6405,2135,2135,2135,2135,0
|
|
20241101,101200,6405,2135,2135,2135,2135,0
|
|
20241101,101100,6405,2135,2135,2135,2135,0
|
|
20241101,101000,6405,2135,2135,2135,2135,0
|
|
20241101,100900,6405,2135,2135,2135,2135,0
|
|
20241101,100800,6405,2135,2135,2135,2135,0
|
|
20241101,100700,6405,2135,2135,2135,2135,0
|
|
20241101,100600,6405,2135,2135,2135,2135,0
|
|
20241101,100500,6405,2135,2135,2135,2135,0
|
|
20241101,100400,6405,2135,2135,2135,2135,0
|
|
20241101,100300,6405,2135,2135,2135,2135,0
|
|
20241101,100200,6405,2135,2135,2135,2135,0
|
|
20241101,100100,6405,2135,2135,2135,2135,0
|
|
20241101,100000,6405,2135,2135,2135,2135,0
|
|
20241101,095900,6405,2135,2135,2135,2135,0
|
|
20241101,095800,6405,2135,2135,2135,2135,0
|
|
20241101,095700,6405,2135,2135,2135,2135,0
|
|
20241101,095600,6405,2135,2135,2135,2135,0
|
|
20241101,095500,6405,2135,2135,2135,2135,0
|
|
20241101,095400,6405,2135,2135,2135,2135,0
|
|
20241101,095300,6405,2135,2135,2135,2135,0
|
|
20241101,095200,6405,2135,2135,2135,2135,0
|
|
20241101,095100,6405,2135,2135,2135,2135,0
|
|
20241101,095000,6405,2135,2135,2135,2135,0
|
|
20241101,094900,6405,2135,2135,2135,2135,0
|
|
20241101,094800,6405,2135,2135,2135,2135,0
|
|
20241101,094700,6405,2135,2135,2135,2135,3
|
|
20241101,094600,0,2130,2130,2130,2130,0
|
|
20241101,094500,0,2130,2130,2130,2130,0
|
|
20241101,094400,0,2130,2130,2130,2130,0
|
|
20241101,094300,0,2130,2130,2130,2130,0
|
|
20241101,094200,0,2130,2130,2130,2130,0
|
|
20241101,094100,0,2130,2130,2130,2130,0
|
|
20241101,094000,0,2130,2130,2130,2130,0
|
|
20241101,093900,0,2130,2130,2130,2130,0
|
|
20241101,093800,0,2130,2130,2130,2130,0
|
|
20241101,093700,0,2130,2130,2130,2130,0
|
|
20241101,093600,0,2130,2130,2130,2130,0
|
|
20241101,093500,0,2130,2130,2130,2130,0
|
|
20241101,093400,0,2130,2130,2130,2130,0
|
|
20241101,093300,0,2130,2130,2130,2130,0
|
|
20241101,093200,0,2130,2130,2130,2130,0
|
|
20241101,093100,0,2130,2130,2130,2130,0
|
|
20241101,093000,0,2130,2130,2130,2130,0
|
|
20241101,092900,0,2130,2130,2130,2130,0
|
|
20241101,092800,0,2130,2130,2130,2130,0
|
|
20241101,092700,0,2130,2130,2130,2130,0
|
|
20241101,092600,0,2130,2130,2130,2130,0
|
|
20241101,092500,0,2130,2130,2130,2130,0
|
|
20241101,092400,0,2130,2130,2130,2130,0
|
|
20241101,092300,0,2130,2130,2130,2130,0
|
|
20241101,092200,0,2130,2130,2130,2130,0
|
|
20241101,092100,0,2130,2130,2130,2130,0
|
|
20241101,092000,0,2130,2130,2130,2130,0
|
|
20241101,091900,0,2130,2130,2130,2130,0
|
|
20241101,091800,0,2130,2130,2130,2130,0
|
|
20241101,091700,0,2130,2130,2130,2130,0
|
|
20241101,091600,0,2130,2130,2130,2130,0
|
|
20241101,091500,0,2130,2130,2130,2130,0
|
|
20241101,091400,0,2130,2130,2130,2130,0
|
|
20241101,091300,0,2130,2130,2130,2130,0
|
|
20241101,091200,0,2130,2130,2130,2130,0
|
|
20241101,091100,0,2130,2130,2130,2130,0
|
|
20241101,091000,0,2130,2130,2130,2130,0
|
|
20241101,090900,0,2130,2130,2130,2130,0
|
|
20241101,090800,0,2130,2130,2130,2130,0
|
|
20241101,090700,0,2130,2130,2130,2130,0
|
|
20241101,090600,0,2130,2130,2130,2130,0
|
|
20241101,090500,0,2130,2130,2130,2130,0
|
|
20241101,090400,0,2130,2130,2130,2130,0
|
|
20241101,090300,0,2130,2130,2130,2130,0
|
|
20241101,090200,0,2130,2130,2130,2130,0
|
|
20241101,090100,0,2130,2130,2130,2130,0
|
|
20241101,090000,0,2130,2130,2130,2130,0
|