760 lines
34 KiB
CSV
760 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,213700,11170435,2120,2125,2125,2120,6
|
|
20241104,213600,11170435,2120,2120,2120,2120,0
|
|
20241104,213500,11170435,2120,2120,2120,2120,0
|
|
20241104,213400,11170435,2120,2120,2120,2120,0
|
|
20241104,213300,11170435,2120,2120,2120,2120,0
|
|
20241104,213200,11170435,2120,2120,2120,2120,0
|
|
20241104,213100,11170435,2120,2120,2120,2120,0
|
|
20241104,213000,11170435,2120,2120,2120,2120,0
|
|
20241104,212900,11170435,2120,2120,2120,2120,0
|
|
20241104,212800,11170435,2120,2120,2120,2120,0
|
|
20241104,212700,11170435,2120,2120,2120,2120,0
|
|
20241104,212600,11170435,2120,2120,2120,2120,0
|
|
20241104,212500,11170435,2120,2120,2120,2120,0
|
|
20241104,212400,11170435,2120,2120,2120,2120,0
|
|
20241104,212300,11170435,2120,2120,2120,2120,0
|
|
20241104,212200,11170435,2120,2120,2120,2120,0
|
|
20241104,212100,11170435,2120,2120,2120,2120,0
|
|
20241104,212000,11170435,2120,2120,2120,2120,0
|
|
20241104,211900,11170435,2120,2120,2120,2120,0
|
|
20241104,211800,11170435,2120,2120,2120,2120,0
|
|
20241104,211700,11170435,2120,2120,2120,2120,0
|
|
20241104,211600,11170435,2120,2120,2120,2120,0
|
|
20241104,211500,11170435,2120,2120,2120,2120,0
|
|
20241104,211400,11170435,2120,2120,2120,2120,0
|
|
20241104,211300,11170435,2120,2120,2120,2120,0
|
|
20241104,211200,11170435,2120,2120,2120,2120,0
|
|
20241104,211100,11170435,2120,2120,2120,2120,0
|
|
20241104,211000,11170435,2120,2120,2120,2120,0
|
|
20241104,210900,11170435,2120,2120,2120,2120,0
|
|
20241104,210800,11170435,2120,2120,2120,2120,0
|
|
20241104,210700,11170435,2120,2125,2125,2120,6
|
|
20241104,210600,11170435,2120,2120,2120,2120,0
|
|
20241104,210500,11170435,2120,2120,2120,2120,0
|
|
20241104,210400,11170435,2120,2120,2120,2120,0
|
|
20241104,210300,11170435,2120,2120,2120,2120,0
|
|
20241104,210200,11170435,2120,2120,2120,2120,0
|
|
20241104,210100,11170435,2120,2120,2120,2120,0
|
|
20241104,210000,11170435,2120,2120,2120,2120,0
|
|
20241104,205900,11170435,2120,2120,2120,2120,0
|
|
20241104,205800,11170435,2120,2120,2120,2120,0
|
|
20241104,205700,11170435,2120,2120,2120,2120,0
|
|
20241104,205600,11170435,2120,2120,2120,2120,0
|
|
20241104,205500,11170435,2120,2120,2120,2120,0
|
|
20241104,205400,11170435,2120,2120,2120,2120,0
|
|
20241104,205300,11170435,2120,2120,2120,2120,0
|
|
20241104,205200,11170435,2120,2120,2120,2120,0
|
|
20241104,205100,11170435,2120,2120,2120,2120,0
|
|
20241104,205000,11170435,2120,2120,2120,2120,0
|
|
20241104,204900,11170435,2120,2120,2120,2120,0
|
|
20241104,204800,11170435,2120,2120,2120,2120,0
|
|
20241104,204700,11170435,2120,2120,2120,2120,0
|
|
20241104,204600,11170435,2120,2120,2120,2120,0
|
|
20241104,204500,11170435,2120,2120,2120,2120,0
|
|
20241104,204400,11170435,2120,2120,2120,2120,0
|
|
20241104,204300,11170435,2120,2120,2120,2120,0
|
|
20241104,204200,11170435,2120,2120,2120,2120,0
|
|
20241104,204100,11170435,2120,2120,2120,2120,0
|
|
20241104,204000,11170435,2120,2120,2120,2120,0
|
|
20241104,203900,11170435,2120,2120,2120,2120,0
|
|
20241104,203800,11170435,2120,2120,2120,2120,0
|
|
20241104,203700,11170435,2120,2125,2125,2120,6
|
|
20241104,203600,11170435,2120,2120,2120,2120,0
|
|
20241104,203500,11170435,2120,2120,2120,2120,0
|
|
20241104,203400,11170435,2120,2120,2120,2120,0
|
|
20241104,203300,11170435,2120,2120,2120,2120,0
|
|
20241104,203200,11170435,2120,2120,2120,2120,0
|
|
20241104,203100,11170435,2120,2120,2120,2120,0
|
|
20241104,203000,11170435,2120,2120,2120,2120,0
|
|
20241104,202900,11170435,2120,2120,2120,2120,0
|
|
20241104,202800,11170435,2120,2120,2120,2120,0
|
|
20241104,202700,11170435,2120,2120,2120,2120,0
|
|
20241104,202600,11170435,2120,2120,2120,2120,0
|
|
20241104,202500,11170435,2120,2120,2120,2120,0
|
|
20241104,202400,11170435,2120,2120,2120,2120,0
|
|
20241104,202300,11170435,2120,2120,2120,2120,0
|
|
20241104,202200,11170435,2120,2120,2120,2120,0
|
|
20241104,202100,11170435,2120,2120,2120,2120,0
|
|
20241104,202000,11170435,2120,2120,2120,2120,0
|
|
20241104,201900,11170435,2120,2120,2120,2120,0
|
|
20241104,201800,11170435,2120,2120,2120,2120,0
|
|
20241104,201700,11170435,2120,2120,2120,2120,0
|
|
20241104,201600,11170435,2120,2120,2120,2120,0
|
|
20241104,201500,11170435,2120,2120,2120,2120,0
|
|
20241104,201400,11170435,2120,2120,2120,2120,0
|
|
20241104,201300,11170435,2120,2120,2120,2120,0
|
|
20241104,201200,11170435,2120,2120,2120,2120,0
|
|
20241104,201100,11170435,2120,2120,2120,2120,0
|
|
20241104,201000,11170435,2120,2120,2120,2120,0
|
|
20241104,200900,11170435,2120,2120,2120,2120,0
|
|
20241104,200800,11170435,2120,2120,2120,2120,0
|
|
20241104,200700,11170435,2120,2125,2125,2120,6
|
|
20241104,200600,11170435,2120,2120,2120,2120,0
|
|
20241104,200500,11170435,2120,2120,2120,2120,0
|
|
20241104,200400,11170435,2120,2120,2120,2120,0
|
|
20241104,200300,11170435,2120,2120,2120,2120,0
|
|
20241104,200200,11170435,2120,2120,2120,2120,0
|
|
20241104,200100,11170435,2120,2120,2120,2120,0
|
|
20241104,200000,11170435,2120,2120,2120,2120,0
|
|
20241104,195900,11170435,2120,2120,2120,2120,0
|
|
20241104,195800,11170435,2120,2120,2120,2120,0
|
|
20241104,195700,11170435,2120,2120,2120,2120,0
|
|
20241104,195600,11170435,2120,2120,2120,2120,0
|
|
20241104,195500,11170435,2120,2120,2120,2120,0
|
|
20241104,195400,11170435,2120,2120,2120,2120,0
|
|
20241104,195300,11170435,2120,2120,2120,2120,0
|
|
20241104,195200,11170435,2120,2120,2120,2120,0
|
|
20241104,195100,11170435,2120,2120,2120,2120,0
|
|
20241104,195000,11170435,2120,2120,2120,2120,0
|
|
20241104,194900,11170435,2120,2120,2120,2120,0
|
|
20241104,194800,11170435,2120,2120,2120,2120,0
|
|
20241104,194700,11170435,2120,2120,2120,2120,0
|
|
20241104,194600,11170435,2120,2120,2120,2120,0
|
|
20241104,194500,11170435,2120,2120,2120,2120,0
|
|
20241104,194400,11170435,2120,2120,2120,2120,0
|
|
20241104,194300,11170435,2120,2120,2120,2120,0
|
|
20241104,194200,11170435,2120,2120,2120,2120,0
|
|
20241104,194100,11170435,2120,2120,2120,2120,0
|
|
20241104,194000,11170435,2120,2120,2120,2120,0
|
|
20241104,193900,11170435,2120,2120,2120,2120,0
|
|
20241104,193800,11170435,2120,2120,2120,2120,0
|
|
20241104,193700,11170435,2120,2125,2125,2120,6
|
|
20241104,193600,11170435,2120,2120,2120,2120,0
|
|
20241104,193500,11170435,2120,2120,2120,2120,0
|
|
20241104,193400,11170435,2120,2120,2120,2120,0
|
|
20241104,193300,11170435,2120,2120,2120,2120,0
|
|
20241104,193200,11170435,2120,2120,2120,2120,0
|
|
20241104,193100,11170435,2120,2120,2120,2120,0
|
|
20241104,193000,11170435,2120,2120,2120,2120,0
|
|
20241104,192900,11170435,2120,2120,2120,2120,0
|
|
20241104,192800,11170435,2120,2120,2120,2120,0
|
|
20241104,192700,11170435,2120,2120,2120,2120,0
|
|
20241104,192600,11170435,2120,2120,2120,2120,0
|
|
20241104,192500,11170435,2120,2120,2120,2120,0
|
|
20241104,192400,11170435,2120,2120,2120,2120,0
|
|
20241104,192300,11170435,2120,2120,2120,2120,0
|
|
20241104,192200,11170435,2120,2120,2120,2120,0
|
|
20241104,192100,11170435,2120,2120,2120,2120,0
|
|
20241104,192000,11170435,2120,2120,2120,2120,0
|
|
20241104,191900,11170435,2120,2120,2120,2120,0
|
|
20241104,191800,11170435,2120,2120,2120,2120,0
|
|
20241104,191700,11170435,2120,2120,2120,2120,0
|
|
20241104,191600,11170435,2120,2120,2120,2120,0
|
|
20241104,191500,11170435,2120,2120,2120,2120,0
|
|
20241104,191400,11170435,2120,2120,2120,2120,0
|
|
20241104,191300,11170435,2120,2120,2120,2120,0
|
|
20241104,191200,11170435,2120,2120,2120,2120,0
|
|
20241104,191100,11170435,2120,2120,2120,2120,0
|
|
20241104,191000,11170435,2120,2120,2120,2120,0
|
|
20241104,190900,11170435,2120,2120,2120,2120,0
|
|
20241104,190800,11170435,2120,2120,2120,2120,0
|
|
20241104,190700,11170435,2120,2125,2125,2120,6
|
|
20241104,190600,11170435,2120,2120,2120,2120,0
|
|
20241104,190500,11170435,2120,2120,2120,2120,0
|
|
20241104,190400,11170435,2120,2120,2120,2120,0
|
|
20241104,190300,11170435,2120,2120,2120,2120,0
|
|
20241104,190200,11170435,2120,2120,2120,2120,0
|
|
20241104,190100,11170435,2120,2120,2120,2120,0
|
|
20241104,190000,11170435,2120,2120,2120,2120,0
|
|
20241104,185900,11170435,2120,2120,2120,2120,0
|
|
20241104,185800,11170435,2120,2120,2120,2120,0
|
|
20241104,185700,11170435,2120,2120,2120,2120,0
|
|
20241104,185600,11170435,2120,2120,2120,2120,0
|
|
20241104,185500,11170435,2120,2120,2120,2120,0
|
|
20241104,185400,11170435,2120,2120,2120,2120,0
|
|
20241104,185300,11170435,2120,2120,2120,2120,0
|
|
20241104,185200,11170435,2120,2120,2120,2120,0
|
|
20241104,185100,11170435,2120,2120,2120,2120,0
|
|
20241104,185000,11170435,2120,2120,2120,2120,0
|
|
20241104,184900,11170435,2120,2120,2120,2120,0
|
|
20241104,184800,11170435,2120,2120,2120,2120,0
|
|
20241104,184700,11170435,2120,2120,2120,2120,0
|
|
20241104,184600,11170435,2120,2120,2120,2120,0
|
|
20241104,184500,11170435,2120,2120,2120,2120,0
|
|
20241104,184400,11170435,2120,2120,2120,2120,0
|
|
20241104,184300,11170435,2120,2120,2120,2120,0
|
|
20241104,184200,11170435,2120,2120,2120,2120,0
|
|
20241104,184100,11170435,2120,2120,2120,2120,0
|
|
20241104,184000,11170435,2120,2120,2120,2120,0
|
|
20241104,183900,11170435,2120,2120,2120,2120,0
|
|
20241104,183800,11170435,2120,2120,2120,2120,0
|
|
20241104,183700,11170435,2120,2125,2125,2120,6
|
|
20241104,183600,11170435,2120,2120,2120,2120,0
|
|
20241104,183500,11170435,2120,2120,2120,2120,0
|
|
20241104,183400,11170435,2120,2120,2120,2120,0
|
|
20241104,183300,11170435,2120,2120,2120,2120,0
|
|
20241104,183200,11170435,2120,2120,2120,2120,0
|
|
20241104,183100,11170435,2120,2120,2120,2120,0
|
|
20241104,183000,11170435,2120,2120,2120,2120,0
|
|
20241104,182900,11170435,2120,2120,2120,2120,0
|
|
20241104,182800,11170435,2120,2120,2120,2120,0
|
|
20241104,182700,11170435,2120,2120,2120,2120,0
|
|
20241104,182600,11170435,2120,2120,2120,2120,0
|
|
20241104,182500,11170435,2120,2120,2120,2120,0
|
|
20241104,182400,11170435,2120,2120,2120,2120,0
|
|
20241104,182300,11170435,2120,2120,2120,2120,0
|
|
20241104,182200,11170435,2120,2120,2120,2120,0
|
|
20241104,182100,11170435,2120,2120,2120,2120,0
|
|
20241104,182000,11170435,2120,2120,2120,2120,0
|
|
20241104,181900,11170435,2120,2120,2120,2120,0
|
|
20241104,181800,11170435,2120,2120,2120,2120,0
|
|
20241104,181700,11170435,2120,2120,2120,2120,0
|
|
20241104,181600,11170435,2120,2120,2120,2120,0
|
|
20241104,181500,11170435,2120,2120,2120,2120,0
|
|
20241104,181400,11170435,2120,2120,2120,2120,0
|
|
20241104,181300,11170435,2120,2120,2120,2120,0
|
|
20241104,181200,11170435,2120,2120,2120,2120,0
|
|
20241104,181100,11170435,2120,2120,2120,2120,0
|
|
20241104,181000,11170435,2120,2120,2120,2120,0
|
|
20241104,180900,11170435,2120,2120,2120,2120,0
|
|
20241104,180800,11170435,2120,2120,2120,2120,0
|
|
20241104,180700,11170435,2120,2125,2125,2120,6
|
|
20241104,180600,11170435,2120,2120,2120,2120,0
|
|
20241104,180500,11170435,2120,2120,2120,2120,0
|
|
20241104,180400,11170435,2120,2120,2120,2120,0
|
|
20241104,180300,11170435,2120,2120,2120,2120,0
|
|
20241104,180200,11170435,2120,2120,2120,2120,0
|
|
20241104,180100,11170435,2120,2120,2120,2120,0
|
|
20241104,180000,11170435,2120,2120,2120,2120,0
|
|
20241104,175900,11170435,2120,2120,2120,2120,0
|
|
20241104,175800,11170435,2120,2120,2120,2120,0
|
|
20241104,175700,11170435,2120,2120,2120,2120,0
|
|
20241104,175600,11170435,2120,2120,2120,2120,0
|
|
20241104,175500,11170435,2120,2120,2120,2120,0
|
|
20241104,175400,11170435,2120,2120,2120,2120,0
|
|
20241104,175300,11170435,2120,2120,2120,2120,0
|
|
20241104,175200,11170435,2120,2120,2120,2120,0
|
|
20241104,175100,11170435,2120,2120,2120,2120,0
|
|
20241104,175000,11170435,2120,2120,2120,2120,0
|
|
20241104,174900,11170435,2120,2120,2120,2120,0
|
|
20241104,174800,11170435,2120,2120,2120,2120,0
|
|
20241104,174700,11170435,2120,2120,2120,2120,0
|
|
20241104,174600,11170435,2120,2120,2120,2120,0
|
|
20241104,174500,11170435,2120,2120,2120,2120,0
|
|
20241104,174400,11170435,2120,2120,2120,2120,0
|
|
20241104,174300,11170435,2120,2120,2120,2120,0
|
|
20241104,174200,11170435,2120,2120,2120,2120,0
|
|
20241104,174100,11170435,2120,2120,2120,2120,0
|
|
20241104,174000,11170435,2120,2120,2120,2120,0
|
|
20241104,173900,11170435,2120,2120,2120,2120,0
|
|
20241104,173800,11170435,2120,2120,2120,2120,0
|
|
20241104,173700,11170435,2120,2125,2125,2120,6
|
|
20241104,173600,11170435,2120,2120,2120,2120,0
|
|
20241104,173500,11170435,2120,2120,2120,2120,0
|
|
20241104,173400,11170435,2120,2120,2120,2120,0
|
|
20241104,173300,11170435,2120,2120,2120,2120,0
|
|
20241104,173200,11170435,2120,2120,2120,2120,0
|
|
20241104,173100,11170435,2120,2120,2120,2120,0
|
|
20241104,173000,11170435,2120,2120,2120,2120,0
|
|
20241104,172900,11170435,2120,2120,2120,2120,0
|
|
20241104,172800,11170435,2120,2120,2120,2120,0
|
|
20241104,172700,11170435,2120,2120,2120,2120,0
|
|
20241104,172600,11170435,2120,2120,2120,2120,0
|
|
20241104,172500,11170435,2120,2120,2120,2120,0
|
|
20241104,172400,11170435,2120,2120,2120,2120,0
|
|
20241104,172300,11170435,2120,2120,2120,2120,0
|
|
20241104,172200,11170435,2120,2120,2120,2120,0
|
|
20241104,172100,11170435,2120,2120,2120,2120,0
|
|
20241104,172000,11170435,2120,2120,2120,2120,0
|
|
20241104,171900,11170435,2120,2120,2120,2120,0
|
|
20241104,171800,11170435,2120,2120,2120,2120,0
|
|
20241104,171700,11170435,2120,2120,2120,2120,0
|
|
20241104,171600,11170435,2120,2120,2120,2120,0
|
|
20241104,171500,11170435,2120,2120,2120,2120,0
|
|
20241104,171400,11170435,2120,2120,2120,2120,0
|
|
20241104,171300,11170435,2120,2120,2120,2120,0
|
|
20241104,171200,11170435,2120,2120,2120,2120,0
|
|
20241104,171100,11170435,2120,2120,2120,2120,0
|
|
20241104,171000,11170435,2120,2120,2120,2120,0
|
|
20241104,170900,11170435,2120,2120,2120,2120,0
|
|
20241104,170800,11170435,2120,2120,2120,2120,0
|
|
20241104,170700,11170435,2120,2125,2125,2120,6
|
|
20241104,170600,11170435,2120,2120,2120,2120,0
|
|
20241104,170500,11170435,2120,2120,2120,2120,0
|
|
20241104,170400,11170435,2120,2120,2120,2120,0
|
|
20241104,170300,11170435,2120,2120,2120,2120,0
|
|
20241104,170200,11170435,2120,2120,2120,2120,0
|
|
20241104,170100,11170435,2120,2120,2120,2120,0
|
|
20241104,170000,11170435,2120,2120,2120,2120,0
|
|
20241104,165900,11170435,2120,2120,2120,2120,0
|
|
20241104,165800,11170435,2120,2120,2120,2120,0
|
|
20241104,165700,11170435,2120,2120,2120,2120,0
|
|
20241104,165600,11170435,2120,2120,2120,2120,0
|
|
20241104,165500,11170435,2120,2120,2120,2120,0
|
|
20241104,165400,11170435,2120,2120,2120,2120,0
|
|
20241104,165300,11170435,2120,2120,2120,2120,0
|
|
20241104,165200,11170435,2120,2120,2120,2120,0
|
|
20241104,165100,11170435,2120,2120,2120,2120,0
|
|
20241104,165000,11170435,2120,2120,2120,2120,0
|
|
20241104,164900,11170435,2120,2120,2120,2120,0
|
|
20241104,164800,11170435,2120,2120,2120,2120,0
|
|
20241104,164700,11170435,2120,2120,2120,2120,0
|
|
20241104,164600,11170435,2120,2120,2120,2120,0
|
|
20241104,164500,11170435,2120,2120,2120,2120,0
|
|
20241104,164400,11170435,2120,2120,2120,2120,0
|
|
20241104,164300,11170435,2120,2120,2120,2120,0
|
|
20241104,164200,11170435,2120,2120,2120,2120,0
|
|
20241104,164100,11170435,2120,2120,2120,2120,0
|
|
20241104,164000,11170435,2120,2120,2120,2120,0
|
|
20241104,163900,11170435,2120,2120,2120,2120,0
|
|
20241104,163800,11170435,2120,2120,2120,2120,0
|
|
20241104,163700,11170435,2120,2125,2125,2120,6
|
|
20241104,163600,11170435,2120,2120,2120,2120,0
|
|
20241104,163500,11170435,2120,2120,2120,2120,0
|
|
20241104,163400,11170435,2120,2120,2120,2120,0
|
|
20241104,163300,11170435,2120,2120,2120,2120,0
|
|
20241104,163200,11170435,2120,2120,2120,2120,0
|
|
20241104,163100,11170435,2120,2120,2120,2120,0
|
|
20241104,163000,11170435,2120,2120,2120,2120,0
|
|
20241104,162900,11170435,2120,2120,2120,2120,0
|
|
20241104,162800,11170435,2120,2120,2120,2120,0
|
|
20241104,162700,11170435,2120,2120,2120,2120,0
|
|
20241104,162600,11170435,2120,2120,2120,2120,0
|
|
20241104,162500,11170435,2120,2120,2120,2120,0
|
|
20241104,162400,11170435,2120,2120,2120,2120,0
|
|
20241104,162300,11170435,2120,2120,2120,2120,0
|
|
20241104,162200,11170435,2120,2120,2120,2120,0
|
|
20241104,162100,11170435,2120,2120,2120,2120,0
|
|
20241104,162000,11170435,2120,2120,2120,2120,0
|
|
20241104,161900,11170435,2120,2120,2120,2120,0
|
|
20241104,161800,11170435,2120,2120,2120,2120,0
|
|
20241104,161700,11170435,2120,2120,2120,2120,0
|
|
20241104,161600,11170435,2120,2120,2120,2120,0
|
|
20241104,161500,11170435,2120,2120,2120,2120,0
|
|
20241104,161400,11170435,2120,2120,2120,2120,0
|
|
20241104,161300,11170435,2120,2120,2120,2120,0
|
|
20241104,161200,11170435,2120,2120,2120,2120,0
|
|
20241104,161100,11170435,2120,2120,2120,2120,0
|
|
20241104,161000,11170435,2120,2120,2120,2120,0
|
|
20241104,160900,11170435,2120,2120,2120,2120,0
|
|
20241104,160800,11170435,2120,2120,2120,2120,0
|
|
20241104,160700,11170435,2120,2125,2125,2120,6
|
|
20241104,160600,11170435,2120,2120,2120,2120,0
|
|
20241104,160500,11170435,2120,2120,2120,2120,0
|
|
20241104,160400,11170435,2120,2120,2120,2120,0
|
|
20241104,160300,11170435,2120,2120,2120,2120,0
|
|
20241104,160200,11170435,2120,2120,2120,2120,0
|
|
20241104,160100,11170435,2120,2120,2120,2120,0
|
|
20241104,160000,11170435,2120,2120,2120,2120,0
|
|
20241104,155900,11170435,2120,2120,2120,2120,0
|
|
20241104,155800,11170435,2120,2120,2120,2120,0
|
|
20241104,155700,11170435,2120,2120,2120,2120,0
|
|
20241104,155600,11170435,2120,2120,2120,2120,0
|
|
20241104,155500,11170435,2120,2120,2120,2120,0
|
|
20241104,155400,11170435,2120,2120,2120,2120,0
|
|
20241104,155300,11170435,2120,2120,2120,2120,0
|
|
20241104,155200,11170435,2120,2120,2120,2120,0
|
|
20241104,155100,11170435,2120,2120,2120,2120,0
|
|
20241104,155000,11170435,2120,2120,2120,2120,0
|
|
20241104,154900,11170435,2120,2120,2120,2120,0
|
|
20241104,154800,11170435,2120,2120,2120,2120,0
|
|
20241104,154700,11170435,2120,2120,2120,2120,0
|
|
20241104,154600,11170435,2120,2120,2120,2120,0
|
|
20241104,154500,11170435,2120,2120,2120,2120,0
|
|
20241104,154400,11170435,2120,2120,2120,2120,0
|
|
20241104,154300,11170435,2120,2120,2120,2120,0
|
|
20241104,154200,11170435,2120,2120,2120,2120,0
|
|
20241104,154100,11170435,2120,2120,2120,2120,0
|
|
20241104,154000,11170435,2120,2120,2120,2120,0
|
|
20241104,153900,11170435,2120,2120,2120,2120,0
|
|
20241104,153800,11170435,2120,2120,2120,2120,0
|
|
20241104,153700,11170435,2120,2125,2125,2120,6
|
|
20241104,153600,11170435,2120,2120,2120,2120,0
|
|
20241104,153500,11170435,2120,2120,2120,2120,0
|
|
20241104,153400,11170435,2120,2120,2120,2120,0
|
|
20241104,153300,11170435,2120,2120,2120,2120,0
|
|
20241104,153200,11170435,2120,2120,2120,2120,0
|
|
20241104,153100,11170435,2120,2120,2120,2120,0
|
|
20241104,153000,11170435,2120,2120,2120,2120,0
|
|
20241104,152900,11170435,2120,2120,2120,2120,0
|
|
20241104,152800,11170435,2120,2120,2120,2120,0
|
|
20241104,152700,11170435,2120,2120,2120,2120,0
|
|
20241104,152600,11170435,2120,2120,2120,2120,0
|
|
20241104,152500,11170435,2120,2120,2120,2120,0
|
|
20241104,152400,11170435,2120,2120,2120,2120,0
|
|
20241104,152300,11170435,2120,2120,2120,2120,0
|
|
20241104,152200,11170435,2120,2120,2120,2120,0
|
|
20241104,152100,11170435,2120,2120,2120,2120,0
|
|
20241104,152000,11170435,2120,2120,2120,2120,0
|
|
20241104,151900,11170435,2120,2125,2125,2120,6
|
|
20241104,151800,11157710,2120,2120,2120,2120,0
|
|
20241104,151700,11157710,2120,2120,2120,2120,0
|
|
20241104,151600,11157710,2120,2120,2120,2120,0
|
|
20241104,151500,11157710,2120,2120,2120,2120,5
|
|
20241104,151400,11147110,2120,2120,2120,2120,0
|
|
20241104,151300,11147110,2120,2120,2120,2120,0
|
|
20241104,151200,11147110,2120,2120,2120,2120,0
|
|
20241104,151100,11147110,2120,2120,2120,2120,5
|
|
20241104,151000,11136510,2125,2125,2125,2125,0
|
|
20241104,150900,11136510,2125,2125,2125,2125,0
|
|
20241104,150800,11136510,2125,2125,2125,2125,0
|
|
20241104,150700,11136510,2125,2125,2125,2125,1
|
|
20241104,150600,11134385,2120,2120,2120,2120,0
|
|
20241104,150500,11134385,2120,2120,2120,2120,0
|
|
20241104,150400,11134385,2120,2120,2120,2120,0
|
|
20241104,150300,11134385,2120,2120,2120,2120,0
|
|
20241104,150200,11134385,2120,2120,2120,2120,0
|
|
20241104,150100,11134385,2120,2120,2120,2120,0
|
|
20241104,150000,11134385,2120,2120,2120,2120,0
|
|
20241104,145900,11134385,2120,2120,2120,2120,0
|
|
20241104,145800,11134385,2120,2120,2120,2120,0
|
|
20241104,145700,11134385,2120,2120,2120,2120,0
|
|
20241104,145600,11134385,2120,2120,2120,2120,0
|
|
20241104,145500,11134385,2120,2120,2120,2120,0
|
|
20241104,145400,11134385,2120,2120,2120,2120,0
|
|
20241104,145300,11134385,2120,2120,2120,2120,0
|
|
20241104,145200,11134385,2120,2120,2120,2120,0
|
|
20241104,145100,11134385,2120,2120,2120,2120,0
|
|
20241104,145000,11134385,2120,2120,2120,2120,0
|
|
20241104,144900,11134385,2120,2120,2120,2120,0
|
|
20241104,144800,11134385,2120,2120,2120,2120,0
|
|
20241104,144700,11134385,2120,2120,2120,2120,0
|
|
20241104,144600,11134385,2120,2120,2120,2120,0
|
|
20241104,144500,11134385,2120,2120,2120,2120,0
|
|
20241104,144400,11134385,2120,2120,2120,2120,0
|
|
20241104,144300,11134385,2120,2120,2120,2120,0
|
|
20241104,144200,11134385,2120,2120,2120,2120,0
|
|
20241104,144100,11134385,2120,2120,2120,2120,0
|
|
20241104,144000,11134385,2120,2120,2120,2120,0
|
|
20241104,143900,11134385,2120,2120,2120,2120,0
|
|
20241104,143800,11134385,2120,2120,2120,2120,0
|
|
20241104,143700,11134385,2120,2120,2120,2120,0
|
|
20241104,143600,11134385,2120,2120,2120,2120,0
|
|
20241104,143500,11134385,2120,2120,2120,2120,0
|
|
20241104,143400,11134385,2120,2120,2120,2120,0
|
|
20241104,143300,11134385,2120,2120,2120,2120,0
|
|
20241104,143200,11134385,2120,2120,2120,2120,0
|
|
20241104,143100,11134385,2120,2120,2120,2120,0
|
|
20241104,143000,11134385,2120,2120,2120,2120,0
|
|
20241104,142900,11134385,2120,2120,2120,2120,0
|
|
20241104,142800,11134385,2120,2120,2120,2120,0
|
|
20241104,142700,11134385,2120,2120,2120,2120,0
|
|
20241104,142600,11134385,2120,2120,2120,2120,0
|
|
20241104,142500,11134385,2120,2120,2120,2120,0
|
|
20241104,142400,11134385,2120,2120,2120,2120,0
|
|
20241104,142300,11134385,2120,2120,2120,2120,0
|
|
20241104,142200,11134385,2120,2120,2120,2120,0
|
|
20241104,142100,11134385,2120,2120,2120,2120,0
|
|
20241104,142000,11134385,2120,2120,2120,2120,0
|
|
20241104,141900,11134385,2120,2120,2120,2120,0
|
|
20241104,141800,11134385,2120,2120,2120,2120,0
|
|
20241104,141700,11134385,2120,2120,2120,2120,0
|
|
20241104,141600,11134385,2120,2120,2120,2120,0
|
|
20241104,141500,11134385,2120,2120,2120,2120,0
|
|
20241104,141400,11134385,2120,2120,2120,2120,0
|
|
20241104,141300,11134385,2120,2120,2120,2120,0
|
|
20241104,141200,11134385,2120,2120,2120,2120,0
|
|
20241104,141100,11134385,2120,2120,2120,2120,0
|
|
20241104,141000,11134385,2120,2120,2120,2120,0
|
|
20241104,140900,11134385,2120,2120,2120,2120,0
|
|
20241104,140800,11134385,2120,2120,2120,2120,0
|
|
20241104,140700,11134385,2120,2120,2120,2120,0
|
|
20241104,140600,11134385,2120,2120,2120,2120,0
|
|
20241104,140500,11134385,2120,2120,2120,2120,0
|
|
20241104,140400,11134385,2120,2120,2120,2120,0
|
|
20241104,140300,11134385,2120,2120,2120,2120,0
|
|
20241104,140200,11134385,2120,2120,2120,2120,0
|
|
20241104,140100,11134385,2120,2120,2120,2120,0
|
|
20241104,140000,11134385,2120,2120,2120,2120,0
|
|
20241104,135900,11134385,2120,2120,2120,2120,0
|
|
20241104,135800,11134385,2120,2120,2120,2120,0
|
|
20241104,135700,11134385,2120,2120,2120,2120,0
|
|
20241104,135600,11134385,2120,2120,2120,2120,0
|
|
20241104,135500,11134385,2120,2120,2120,2120,0
|
|
20241104,135400,11134385,2120,2120,2120,2120,0
|
|
20241104,135300,11134385,2120,2120,2120,2120,0
|
|
20241104,135200,11134385,2120,2120,2120,2120,0
|
|
20241104,135100,11134385,2120,2120,2120,2120,0
|
|
20241104,135000,11134385,2120,2120,2120,2120,0
|
|
20241104,134900,11134385,2120,2120,2120,2120,0
|
|
20241104,134800,11134385,2120,2120,2120,2120,0
|
|
20241104,134700,11134385,2120,2120,2120,2120,0
|
|
20241104,134600,11134385,2120,2120,2120,2120,0
|
|
20241104,134500,11134385,2120,2120,2120,2120,0
|
|
20241104,134400,11134385,2120,2120,2120,2120,0
|
|
20241104,134300,11134385,2120,2120,2120,2120,0
|
|
20241104,134200,11134385,2120,2120,2120,2120,0
|
|
20241104,134100,11134385,2120,2120,2120,2120,0
|
|
20241104,134000,11134385,2120,2120,2120,2120,0
|
|
20241104,133900,11134385,2120,2120,2120,2120,0
|
|
20241104,133800,11134385,2120,2120,2120,2120,0
|
|
20241104,133700,11134385,2120,2120,2120,2120,0
|
|
20241104,133600,11134385,2120,2120,2120,2120,0
|
|
20241104,133500,11134385,2120,2120,2120,2120,0
|
|
20241104,133400,11134385,2120,2120,2120,2120,0
|
|
20241104,133300,11134385,2120,2120,2120,2120,0
|
|
20241104,133200,11134385,2120,2120,2120,2120,0
|
|
20241104,133100,11134385,2120,2120,2120,2120,0
|
|
20241104,133000,11134385,2120,2120,2120,2120,0
|
|
20241104,132900,11134385,2120,2120,2120,2120,0
|
|
20241104,132800,11134385,2120,2120,2120,2120,0
|
|
20241104,132700,11134385,2120,2120,2120,2120,0
|
|
20241104,132600,11134385,2120,2120,2120,2120,0
|
|
20241104,132500,11134385,2120,2120,2120,2120,0
|
|
20241104,132400,11134385,2120,2120,2120,2120,0
|
|
20241104,132300,11134385,2120,2120,2120,2120,0
|
|
20241104,132200,11134385,2120,2120,2120,2120,0
|
|
20241104,132100,11134385,2120,2120,2120,2120,0
|
|
20241104,132000,11134385,2120,2120,2120,2120,0
|
|
20241104,131900,11134385,2120,2120,2120,2120,0
|
|
20241104,131800,11134385,2120,2120,2120,2120,0
|
|
20241104,131700,11134385,2120,2120,2120,2120,0
|
|
20241104,131600,11134385,2120,2120,2120,2120,0
|
|
20241104,131500,11134385,2120,2120,2120,2120,0
|
|
20241104,131400,11134385,2120,2120,2120,2120,0
|
|
20241104,131300,11134385,2120,2120,2120,2120,0
|
|
20241104,131200,11134385,2120,2120,2120,2120,0
|
|
20241104,131100,11134385,2120,2120,2120,2120,7
|
|
20241104,131000,11119545,2120,2120,2120,2120,0
|
|
20241104,130900,11119545,2120,2120,2120,2120,0
|
|
20241104,130800,11119545,2120,2120,2120,2120,0
|
|
20241104,130700,11119545,2120,2120,2120,2120,0
|
|
20241104,130600,11119545,2120,2120,2120,2120,0
|
|
20241104,130500,11119545,2120,2120,2120,2120,0
|
|
20241104,130400,11119545,2120,2120,2120,2120,0
|
|
20241104,130300,11119545,2120,2120,2120,2120,0
|
|
20241104,130200,11119545,2120,2120,2120,2120,0
|
|
20241104,130100,11119545,2120,2120,2120,2120,0
|
|
20241104,130000,11119545,2120,2120,2120,2120,0
|
|
20241104,125900,11119545,2120,2120,2120,2120,0
|
|
20241104,125800,11119545,2120,2120,2120,2120,0
|
|
20241104,125700,11119545,2120,2120,2120,2120,0
|
|
20241104,125600,11119545,2120,2120,2120,2120,0
|
|
20241104,125500,11119545,2120,2120,2120,2120,0
|
|
20241104,125400,11119545,2120,2120,2120,2120,0
|
|
20241104,125300,11119545,2120,2120,2120,2120,0
|
|
20241104,125200,11119545,2120,2120,2120,2120,0
|
|
20241104,125100,11119545,2120,2120,2120,2120,0
|
|
20241104,125000,11119545,2120,2120,2120,2120,0
|
|
20241104,124900,11119545,2120,2120,2120,2120,0
|
|
20241104,124800,11119545,2120,2120,2120,2120,0
|
|
20241104,124700,11119545,2120,2120,2120,2120,0
|
|
20241104,124600,11119545,2120,2120,2120,2120,0
|
|
20241104,124500,11119545,2120,2120,2120,2120,0
|
|
20241104,124400,11119545,2120,2120,2120,2120,0
|
|
20241104,124300,11119545,2120,2120,2120,2120,0
|
|
20241104,124200,11119545,2120,2120,2120,2120,110
|
|
20241104,124100,10886345,2115,2115,2115,2115,0
|
|
20241104,124000,10886345,2115,2115,2115,2115,0
|
|
20241104,123900,10886345,2115,2115,2115,2115,0
|
|
20241104,123800,10886345,2115,2115,2115,2115,0
|
|
20241104,123700,10886345,2115,2115,2115,2115,0
|
|
20241104,123600,10886345,2115,2115,2115,2115,0
|
|
20241104,123500,10886345,2115,2115,2115,2115,0
|
|
20241104,123400,10886345,2115,2115,2115,2115,0
|
|
20241104,123300,10886345,2115,2115,2115,2115,0
|
|
20241104,123200,10886345,2115,2115,2115,2115,0
|
|
20241104,123100,10886345,2115,2115,2115,2115,0
|
|
20241104,123000,10886345,2115,2115,2115,2115,0
|
|
20241104,122900,10886345,2115,2115,2115,2115,0
|
|
20241104,122800,10886345,2115,2115,2115,2115,0
|
|
20241104,122700,10886345,2115,2115,2115,2115,0
|
|
20241104,122600,10886345,2115,2115,2115,2115,0
|
|
20241104,122500,10886345,2115,2115,2115,2115,0
|
|
20241104,122400,10886345,2115,2115,2115,2115,0
|
|
20241104,122300,10886345,2115,2115,2115,2115,0
|
|
20241104,122200,10886345,2115,2115,2115,2115,0
|
|
20241104,122100,10886345,2115,2115,2115,2115,0
|
|
20241104,122000,10886345,2115,2115,2115,2115,0
|
|
20241104,121900,10886345,2115,2115,2115,2115,0
|
|
20241104,121800,10886345,2115,2115,2115,2115,0
|
|
20241104,121700,10886345,2115,2115,2115,2115,0
|
|
20241104,121600,10886345,2115,2115,2115,2115,0
|
|
20241104,121500,10886345,2115,2115,2115,2115,0
|
|
20241104,121400,10886345,2115,2115,2115,2115,0
|
|
20241104,121300,10886345,2115,2115,2115,2115,0
|
|
20241104,121200,10886345,2115,2115,2115,2115,0
|
|
20241104,121100,10886345,2115,2115,2115,2115,0
|
|
20241104,121000,10886345,2115,2115,2115,2115,0
|
|
20241104,120900,10886345,2115,2115,2115,2115,0
|
|
20241104,120800,10886345,2115,2115,2115,2115,0
|
|
20241104,120700,10886345,2115,2115,2115,2115,0
|
|
20241104,120600,10886345,2115,2115,2115,2115,0
|
|
20241104,120500,10886345,2115,2115,2115,2115,0
|
|
20241104,120400,10886345,2115,2115,2115,2115,0
|
|
20241104,120300,10886345,2115,2115,2115,2115,0
|
|
20241104,120200,10886345,2115,2115,2115,2115,0
|
|
20241104,120100,10886345,2115,2115,2115,2115,0
|
|
20241104,120000,10886345,2115,2115,2115,2115,0
|
|
20241104,115900,10886345,2115,2115,2115,2115,0
|
|
20241104,115800,10886345,2115,2115,2115,2115,0
|
|
20241104,115700,10886345,2115,2115,2115,2115,0
|
|
20241104,115600,10886345,2115,2115,2115,2115,0
|
|
20241104,115500,10886345,2115,2115,2115,2115,0
|
|
20241104,115400,10886345,2115,2115,2115,2115,0
|
|
20241104,115300,10886345,2115,2115,2115,2115,0
|
|
20241104,115200,10886345,2115,2115,2115,2115,0
|
|
20241104,115100,10886345,2115,2115,2115,2115,0
|
|
20241104,115000,10886345,2115,2115,2115,2115,0
|
|
20241104,114900,10886345,2115,2115,2115,2115,0
|
|
20241104,114800,10886345,2115,2115,2115,2115,0
|
|
20241104,114700,10886345,2115,2115,2115,2115,0
|
|
20241104,114600,10886345,2115,2115,2115,2115,0
|
|
20241104,114500,10886345,2115,2115,2115,2115,0
|
|
20241104,114400,10886345,2115,2115,2115,2115,0
|
|
20241104,114300,10886345,2115,2115,2115,2115,0
|
|
20241104,114200,10886345,2115,2115,2115,2115,0
|
|
20241104,114100,10886345,2115,2115,2115,2115,0
|
|
20241104,114000,10886345,2115,2115,2115,2115,0
|
|
20241104,113900,10886345,2115,2115,2115,2115,0
|
|
20241104,113800,10886345,2115,2115,2115,2115,0
|
|
20241104,113700,10886345,2115,2115,2115,2115,0
|
|
20241104,113600,10886345,2115,2115,2115,2115,0
|
|
20241104,113500,10886345,2115,2115,2115,2115,0
|
|
20241104,113400,10886345,2115,2115,2115,2115,0
|
|
20241104,113300,10886345,2115,2115,2115,2115,0
|
|
20241104,113200,10886345,2115,2115,2115,2115,0
|
|
20241104,113100,10886345,2115,2115,2115,2115,0
|
|
20241104,113000,10886345,2115,2115,2115,2115,0
|
|
20241104,112900,10886345,2115,2115,2115,2115,0
|
|
20241104,112800,10886345,2115,2120,2120,2115,3130
|
|
20241104,112700,4256390,2125,2125,2125,2125,0
|
|
20241104,112600,4256390,2125,2125,2125,2125,0
|
|
20241104,112500,4256390,2125,2125,2125,2125,0
|
|
20241104,112400,4256390,2125,2125,2125,2125,0
|
|
20241104,112300,4256390,2125,2125,2125,2125,0
|
|
20241104,112200,4256390,2125,2125,2125,2125,0
|
|
20241104,112100,4256390,2125,2125,2125,2125,0
|
|
20241104,112000,4256390,2125,2125,2125,2125,0
|
|
20241104,111900,4256390,2125,2125,2125,2125,0
|
|
20241104,111800,4256390,2125,2125,2125,2125,0
|
|
20241104,111700,4256390,2125,2125,2125,2125,2000
|
|
20241104,111600,6390,2130,2130,2130,2130,0
|
|
20241104,111500,6390,2130,2130,2130,2130,0
|
|
20241104,111400,6390,2130,2130,2130,2130,0
|
|
20241104,111300,6390,2130,2130,2130,2130,0
|
|
20241104,111200,6390,2130,2130,2130,2130,0
|
|
20241104,111100,6390,2130,2130,2130,2130,0
|
|
20241104,111000,6390,2130,2130,2130,2130,0
|
|
20241104,110900,6390,2130,2130,2130,2130,0
|
|
20241104,110800,6390,2130,2130,2130,2130,0
|
|
20241104,110700,6390,2130,2130,2130,2130,0
|
|
20241104,110600,6390,2130,2130,2130,2130,0
|
|
20241104,110500,6390,2130,2130,2130,2130,0
|
|
20241104,110400,6390,2130,2130,2130,2130,0
|
|
20241104,110300,6390,2130,2130,2130,2130,0
|
|
20241104,110200,6390,2130,2130,2130,2130,0
|
|
20241104,110100,6390,2130,2130,2130,2130,0
|
|
20241104,110000,6390,2130,2130,2130,2130,0
|
|
20241104,105900,6390,2130,2130,2130,2130,0
|
|
20241104,105800,6390,2130,2130,2130,2130,0
|
|
20241104,105700,6390,2130,2130,2130,2130,0
|
|
20241104,105600,6390,2130,2130,2130,2130,0
|
|
20241104,105500,6390,2130,2130,2130,2130,0
|
|
20241104,105400,6390,2130,2130,2130,2130,0
|
|
20241104,105300,6390,2130,2130,2130,2130,0
|
|
20241104,105200,6390,2130,2130,2130,2130,0
|
|
20241104,105100,6390,2130,2130,2130,2130,0
|
|
20241104,105000,6390,2130,2130,2130,2130,0
|
|
20241104,104900,6390,2130,2130,2130,2130,0
|
|
20241104,104800,6390,2130,2130,2130,2130,0
|
|
20241104,104700,6390,2130,2130,2130,2130,0
|
|
20241104,104600,6390,2130,2130,2130,2130,0
|
|
20241104,104500,6390,2130,2130,2130,2130,0
|
|
20241104,104400,6390,2130,2130,2130,2130,0
|
|
20241104,104300,6390,2130,2130,2130,2130,0
|
|
20241104,104200,6390,2130,2130,2130,2130,0
|
|
20241104,104100,6390,2130,2130,2130,2130,0
|
|
20241104,104000,6390,2130,2130,2130,2130,0
|
|
20241104,103900,6390,2130,2130,2130,2130,0
|
|
20241104,103800,6390,2130,2130,2130,2130,0
|
|
20241104,103700,6390,2130,2130,2130,2130,0
|
|
20241104,103600,6390,2130,2130,2130,2130,0
|
|
20241104,103500,6390,2130,2130,2130,2130,0
|
|
20241104,103400,6390,2130,2130,2130,2130,0
|
|
20241104,103300,6390,2130,2130,2130,2130,0
|
|
20241104,103200,6390,2130,2130,2130,2130,0
|
|
20241104,103100,6390,2130,2130,2130,2130,0
|
|
20241104,103000,6390,2130,2130,2130,2130,0
|
|
20241104,102900,6390,2130,2130,2130,2130,0
|
|
20241104,102800,6390,2130,2130,2130,2130,0
|
|
20241104,102700,6390,2130,2130,2130,2130,0
|
|
20241104,102600,6390,2130,2130,2130,2130,0
|
|
20241104,102500,6390,2130,2130,2130,2130,0
|
|
20241104,102400,6390,2130,2130,2130,2130,0
|
|
20241104,102300,6390,2130,2130,2130,2130,0
|
|
20241104,102200,6390,2130,2130,2130,2130,0
|
|
20241104,102100,6390,2130,2130,2130,2130,0
|
|
20241104,102000,6390,2130,2130,2130,2130,0
|
|
20241104,101900,6390,2130,2130,2130,2130,0
|
|
20241104,101800,6390,2130,2130,2130,2130,0
|
|
20241104,101700,6390,2130,2130,2130,2130,0
|
|
20241104,101600,6390,2130,2130,2130,2130,0
|
|
20241104,101500,6390,2130,2130,2130,2130,0
|
|
20241104,101400,6390,2130,2130,2130,2130,0
|
|
20241104,101300,6390,2130,2130,2130,2130,0
|
|
20241104,101200,6390,2130,2130,2130,2130,0
|
|
20241104,101100,6390,2130,2130,2130,2130,0
|
|
20241104,101000,6390,2130,2130,2130,2130,0
|
|
20241104,100900,6390,2130,2130,2130,2130,0
|
|
20241104,100800,6390,2130,2130,2130,2130,0
|
|
20241104,100700,6390,2130,2130,2130,2130,0
|
|
20241104,100600,6390,2130,2130,2130,2130,0
|
|
20241104,100500,6390,2130,2130,2130,2130,0
|
|
20241104,100400,6390,2130,2130,2130,2130,0
|
|
20241104,100300,6390,2130,2130,2130,2130,0
|
|
20241104,100200,6390,2130,2130,2130,2130,0
|
|
20241104,100100,6390,2130,2130,2130,2130,0
|
|
20241104,100000,6390,2130,2130,2130,2130,0
|
|
20241104,095900,6390,2130,2130,2130,2130,0
|
|
20241104,095800,6390,2130,2130,2130,2130,0
|
|
20241104,095700,6390,2130,2130,2130,2130,0
|
|
20241104,095600,6390,2130,2130,2130,2130,0
|
|
20241104,095500,6390,2130,2130,2130,2130,0
|
|
20241104,095400,6390,2130,2130,2130,2130,0
|
|
20241104,095300,6390,2130,2130,2130,2130,0
|
|
20241104,095200,6390,2130,2130,2130,2130,0
|
|
20241104,095100,6390,2130,2130,2130,2130,0
|
|
20241104,095000,6390,2130,2130,2130,2130,0
|
|
20241104,094900,6390,2130,2130,2130,2130,0
|
|
20241104,094800,6390,2130,2130,2130,2130,0
|
|
20241104,094700,6390,2130,2130,2130,2130,3
|
|
20241104,094600,0,2130,2130,2130,2130,0
|
|
20241104,094500,0,2130,2130,2130,2130,0
|
|
20241104,094400,0,2130,2130,2130,2130,0
|
|
20241104,094300,0,2130,2130,2130,2130,0
|
|
20241104,094200,0,2130,2130,2130,2130,0
|
|
20241104,094100,0,2130,2130,2130,2130,0
|
|
20241104,094000,0,2130,2130,2130,2130,0
|
|
20241104,093900,0,2130,2130,2130,2130,0
|
|
20241104,093800,0,2130,2130,2130,2130,0
|
|
20241104,093700,0,2130,2130,2130,2130,0
|
|
20241104,093600,0,2130,2130,2130,2130,0
|
|
20241104,093500,0,2130,2130,2130,2130,0
|
|
20241104,093400,0,2130,2130,2130,2130,0
|
|
20241104,093300,0,2130,2130,2130,2130,0
|
|
20241104,093200,0,2130,2130,2130,2130,0
|
|
20241104,093100,0,2130,2130,2130,2130,0
|
|
20241104,093000,0,2130,2130,2130,2130,0
|
|
20241104,092900,0,2130,2130,2130,2130,0
|
|
20241104,092800,0,2130,2130,2130,2130,0
|
|
20241104,092700,0,2130,2130,2130,2130,0
|
|
20241104,092600,0,2130,2130,2130,2130,0
|
|
20241104,092500,0,2130,2130,2130,2130,0
|
|
20241104,092400,0,2130,2130,2130,2130,0
|
|
20241104,092300,0,2130,2130,2130,2130,0
|
|
20241104,092200,0,2130,2130,2130,2130,0
|
|
20241104,092100,0,2130,2130,2130,2130,0
|
|
20241104,092000,0,2130,2130,2130,2130,0
|
|
20241104,091900,0,2130,2130,2130,2130,0
|
|
20241104,091800,0,2130,2130,2130,2130,0
|
|
20241104,091700,0,2130,2130,2130,2130,0
|
|
20241104,091600,0,2130,2130,2130,2130,0
|
|
20241104,091500,0,2130,2130,2130,2130,0
|
|
20241104,091400,0,2130,2130,2130,2130,0
|
|
20241104,091300,0,2130,2130,2130,2130,0
|
|
20241104,091200,0,2130,2130,2130,2130,0
|
|
20241104,091100,0,2130,2130,2130,2130,0
|
|
20241104,091000,0,2130,2130,2130,2130,0
|
|
20241104,090900,0,2130,2130,2130,2130,0
|
|
20241104,090800,0,2130,2130,2130,2130,0
|
|
20241104,090700,0,2130,2130,2130,2130,0
|
|
20241104,090600,0,2130,2130,2130,2130,0
|
|
20241104,090500,0,2130,2130,2130,2130,0
|
|
20241104,090400,0,2130,2130,2130,2130,0
|
|
20241104,090300,0,2130,2130,2130,2130,0
|
|
20241104,090200,0,2130,2130,2130,2130,0
|
|
20241104,090100,0,2130,2130,2130,2130,0
|
|
20241104,090000,0,2130,2130,2130,2130,0
|