762 lines
32 KiB
CSV
762 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,213900,25470,2120,2120,2120,2120,9
|
|
20241105,213800,25470,2120,2120,2120,2120,0
|
|
20241105,213700,25470,2120,2120,2120,2120,0
|
|
20241105,213600,25470,2120,2120,2120,2120,0
|
|
20241105,213500,25470,2120,2120,2120,2120,0
|
|
20241105,213400,25470,2120,2120,2120,2120,0
|
|
20241105,213300,25470,2120,2120,2120,2120,0
|
|
20241105,213200,25470,2120,2120,2120,2120,0
|
|
20241105,213100,25470,2120,2120,2120,2120,0
|
|
20241105,213000,25470,2120,2120,2120,2120,0
|
|
20241105,212900,25470,2120,2120,2120,2120,0
|
|
20241105,212800,25470,2120,2120,2120,2120,0
|
|
20241105,212700,25470,2120,2120,2120,2120,0
|
|
20241105,212600,25470,2120,2120,2120,2120,0
|
|
20241105,212500,25470,2120,2120,2120,2120,0
|
|
20241105,212400,25470,2120,2120,2120,2120,0
|
|
20241105,212300,25470,2120,2120,2120,2120,0
|
|
20241105,212200,25470,2120,2120,2120,2120,0
|
|
20241105,212100,25470,2120,2120,2120,2120,0
|
|
20241105,212000,25470,2120,2120,2120,2120,0
|
|
20241105,211900,25470,2120,2120,2120,2120,0
|
|
20241105,211800,25470,2120,2120,2120,2120,0
|
|
20241105,211700,25470,2120,2120,2120,2120,0
|
|
20241105,211600,25470,2120,2120,2120,2120,0
|
|
20241105,211500,25470,2120,2120,2120,2120,0
|
|
20241105,211400,25470,2120,2120,2120,2120,0
|
|
20241105,211300,25470,2120,2120,2120,2120,0
|
|
20241105,211200,25470,2120,2120,2120,2120,0
|
|
20241105,211100,25470,2120,2120,2120,2120,0
|
|
20241105,211000,25470,2120,2120,2120,2120,0
|
|
20241105,210900,25470,2120,2120,2120,2120,9
|
|
20241105,210800,25470,2120,2120,2120,2120,0
|
|
20241105,210700,25470,2120,2120,2120,2120,0
|
|
20241105,210600,25470,2120,2120,2120,2120,0
|
|
20241105,210500,25470,2120,2120,2120,2120,0
|
|
20241105,210400,25470,2120,2120,2120,2120,0
|
|
20241105,210300,25470,2120,2120,2120,2120,0
|
|
20241105,210200,25470,2120,2120,2120,2120,0
|
|
20241105,210100,25470,2120,2120,2120,2120,0
|
|
20241105,210000,25470,2120,2120,2120,2120,0
|
|
20241105,205900,25470,2120,2120,2120,2120,0
|
|
20241105,205800,25470,2120,2120,2120,2120,0
|
|
20241105,205700,25470,2120,2120,2120,2120,0
|
|
20241105,205600,25470,2120,2120,2120,2120,0
|
|
20241105,205500,25470,2120,2120,2120,2120,0
|
|
20241105,205400,25470,2120,2120,2120,2120,0
|
|
20241105,205300,25470,2120,2120,2120,2120,0
|
|
20241105,205200,25470,2120,2120,2120,2120,0
|
|
20241105,205100,25470,2120,2120,2120,2120,0
|
|
20241105,205000,25470,2120,2120,2120,2120,0
|
|
20241105,204900,25470,2120,2120,2120,2120,0
|
|
20241105,204800,25470,2120,2120,2120,2120,0
|
|
20241105,204700,25470,2120,2120,2120,2120,0
|
|
20241105,204600,25470,2120,2120,2120,2120,0
|
|
20241105,204500,25470,2120,2120,2120,2120,0
|
|
20241105,204400,25470,2120,2120,2120,2120,0
|
|
20241105,204300,25470,2120,2120,2120,2120,0
|
|
20241105,204200,25470,2120,2120,2120,2120,0
|
|
20241105,204100,25470,2120,2120,2120,2120,0
|
|
20241105,204000,25470,2120,2120,2120,2120,0
|
|
20241105,203900,25470,2120,2120,2120,2120,9
|
|
20241105,203800,25470,2120,2120,2120,2120,0
|
|
20241105,203700,25470,2120,2120,2120,2120,0
|
|
20241105,203600,25470,2120,2120,2120,2120,0
|
|
20241105,203500,25470,2120,2120,2120,2120,0
|
|
20241105,203400,25470,2120,2120,2120,2120,0
|
|
20241105,203300,25470,2120,2120,2120,2120,0
|
|
20241105,203200,25470,2120,2120,2120,2120,0
|
|
20241105,203100,25470,2120,2120,2120,2120,0
|
|
20241105,203000,25470,2120,2120,2120,2120,0
|
|
20241105,202900,25470,2120,2120,2120,2120,0
|
|
20241105,202800,25470,2120,2120,2120,2120,0
|
|
20241105,202700,25470,2120,2120,2120,2120,0
|
|
20241105,202600,25470,2120,2120,2120,2120,0
|
|
20241105,202500,25470,2120,2120,2120,2120,0
|
|
20241105,202400,25470,2120,2120,2120,2120,0
|
|
20241105,202300,25470,2120,2120,2120,2120,0
|
|
20241105,202200,25470,2120,2120,2120,2120,0
|
|
20241105,202100,25470,2120,2120,2120,2120,0
|
|
20241105,202000,25470,2120,2120,2120,2120,0
|
|
20241105,201900,25470,2120,2120,2120,2120,0
|
|
20241105,201800,25470,2120,2120,2120,2120,0
|
|
20241105,201700,25470,2120,2120,2120,2120,0
|
|
20241105,201600,25470,2120,2120,2120,2120,0
|
|
20241105,201500,25470,2120,2120,2120,2120,0
|
|
20241105,201400,25470,2120,2120,2120,2120,0
|
|
20241105,201300,25470,2120,2120,2120,2120,0
|
|
20241105,201200,25470,2120,2120,2120,2120,0
|
|
20241105,201100,25470,2120,2120,2120,2120,0
|
|
20241105,201000,25470,2120,2120,2120,2120,0
|
|
20241105,200900,25470,2120,2120,2120,2120,9
|
|
20241105,200800,25470,2120,2120,2120,2120,0
|
|
20241105,200700,25470,2120,2120,2120,2120,0
|
|
20241105,200600,25470,2120,2120,2120,2120,0
|
|
20241105,200500,25470,2120,2120,2120,2120,0
|
|
20241105,200400,25470,2120,2120,2120,2120,0
|
|
20241105,200300,25470,2120,2120,2120,2120,0
|
|
20241105,200200,25470,2120,2120,2120,2120,0
|
|
20241105,200100,25470,2120,2120,2120,2120,0
|
|
20241105,200000,25470,2120,2120,2120,2120,0
|
|
20241105,195900,25470,2120,2120,2120,2120,0
|
|
20241105,195800,25470,2120,2120,2120,2120,0
|
|
20241105,195700,25470,2120,2120,2120,2120,0
|
|
20241105,195600,25470,2120,2120,2120,2120,0
|
|
20241105,195500,25470,2120,2120,2120,2120,0
|
|
20241105,195400,25470,2120,2120,2120,2120,0
|
|
20241105,195300,25470,2120,2120,2120,2120,0
|
|
20241105,195200,25470,2120,2120,2120,2120,0
|
|
20241105,195100,25470,2120,2120,2120,2120,0
|
|
20241105,195000,25470,2120,2120,2120,2120,0
|
|
20241105,194900,25470,2120,2120,2120,2120,0
|
|
20241105,194800,25470,2120,2120,2120,2120,0
|
|
20241105,194700,25470,2120,2120,2120,2120,0
|
|
20241105,194600,25470,2120,2120,2120,2120,0
|
|
20241105,194500,25470,2120,2120,2120,2120,0
|
|
20241105,194400,25470,2120,2120,2120,2120,0
|
|
20241105,194300,25470,2120,2120,2120,2120,0
|
|
20241105,194200,25470,2120,2120,2120,2120,0
|
|
20241105,194100,25470,2120,2120,2120,2120,0
|
|
20241105,194000,25470,2120,2120,2120,2120,0
|
|
20241105,193900,25470,2120,2120,2120,2120,9
|
|
20241105,193800,25470,2120,2120,2120,2120,0
|
|
20241105,193700,25470,2120,2120,2120,2120,0
|
|
20241105,193600,25470,2120,2120,2120,2120,0
|
|
20241105,193500,25470,2120,2120,2120,2120,0
|
|
20241105,193400,25470,2120,2120,2120,2120,0
|
|
20241105,193300,25470,2120,2120,2120,2120,0
|
|
20241105,193200,25470,2120,2120,2120,2120,0
|
|
20241105,193100,25470,2120,2120,2120,2120,0
|
|
20241105,193000,25470,2120,2120,2120,2120,0
|
|
20241105,192900,25470,2120,2120,2120,2120,0
|
|
20241105,192800,25470,2120,2120,2120,2120,0
|
|
20241105,192700,25470,2120,2120,2120,2120,0
|
|
20241105,192600,25470,2120,2120,2120,2120,0
|
|
20241105,192500,25470,2120,2120,2120,2120,0
|
|
20241105,192400,25470,2120,2120,2120,2120,0
|
|
20241105,192300,25470,2120,2120,2120,2120,0
|
|
20241105,192200,25470,2120,2120,2120,2120,0
|
|
20241105,192100,25470,2120,2120,2120,2120,0
|
|
20241105,192000,25470,2120,2120,2120,2120,0
|
|
20241105,191900,25470,2120,2120,2120,2120,0
|
|
20241105,191800,25470,2120,2120,2120,2120,0
|
|
20241105,191700,25470,2120,2120,2120,2120,0
|
|
20241105,191600,25470,2120,2120,2120,2120,0
|
|
20241105,191500,25470,2120,2120,2120,2120,0
|
|
20241105,191400,25470,2120,2120,2120,2120,0
|
|
20241105,191300,25470,2120,2120,2120,2120,0
|
|
20241105,191200,25470,2120,2120,2120,2120,0
|
|
20241105,191100,25470,2120,2120,2120,2120,0
|
|
20241105,191000,25470,2120,2120,2120,2120,0
|
|
20241105,190900,25470,2120,2120,2120,2120,9
|
|
20241105,190800,25470,2120,2120,2120,2120,0
|
|
20241105,190700,25470,2120,2120,2120,2120,0
|
|
20241105,190600,25470,2120,2120,2120,2120,0
|
|
20241105,190500,25470,2120,2120,2120,2120,0
|
|
20241105,190400,25470,2120,2120,2120,2120,0
|
|
20241105,190300,25470,2120,2120,2120,2120,0
|
|
20241105,190200,25470,2120,2120,2120,2120,0
|
|
20241105,190100,25470,2120,2120,2120,2120,0
|
|
20241105,190000,25470,2120,2120,2120,2120,0
|
|
20241105,185900,25470,2120,2120,2120,2120,0
|
|
20241105,185800,25470,2120,2120,2120,2120,0
|
|
20241105,185700,25470,2120,2120,2120,2120,0
|
|
20241105,185600,25470,2120,2120,2120,2120,0
|
|
20241105,185500,25470,2120,2120,2120,2120,0
|
|
20241105,185400,25470,2120,2120,2120,2120,0
|
|
20241105,185300,25470,2120,2120,2120,2120,0
|
|
20241105,185200,25470,2120,2120,2120,2120,0
|
|
20241105,185100,25470,2120,2120,2120,2120,0
|
|
20241105,185000,25470,2120,2120,2120,2120,0
|
|
20241105,184900,25470,2120,2120,2120,2120,0
|
|
20241105,184800,25470,2120,2120,2120,2120,0
|
|
20241105,184700,25470,2120,2120,2120,2120,0
|
|
20241105,184600,25470,2120,2120,2120,2120,0
|
|
20241105,184500,25470,2120,2120,2120,2120,0
|
|
20241105,184400,25470,2120,2120,2120,2120,0
|
|
20241105,184300,25470,2120,2120,2120,2120,0
|
|
20241105,184200,25470,2120,2120,2120,2120,0
|
|
20241105,184100,25470,2120,2120,2120,2120,0
|
|
20241105,184000,25470,2120,2120,2120,2120,0
|
|
20241105,183900,25470,2120,2120,2120,2120,9
|
|
20241105,183800,25470,2120,2120,2120,2120,0
|
|
20241105,183700,25470,2120,2120,2120,2120,0
|
|
20241105,183600,25470,2120,2120,2120,2120,0
|
|
20241105,183500,25470,2120,2120,2120,2120,0
|
|
20241105,183400,25470,2120,2120,2120,2120,0
|
|
20241105,183300,25470,2120,2120,2120,2120,0
|
|
20241105,183200,25470,2120,2120,2120,2120,0
|
|
20241105,183100,25470,2120,2120,2120,2120,0
|
|
20241105,183000,25470,2120,2120,2120,2120,0
|
|
20241105,182900,25470,2120,2120,2120,2120,0
|
|
20241105,182800,25470,2120,2120,2120,2120,0
|
|
20241105,182700,25470,2120,2120,2120,2120,0
|
|
20241105,182600,25470,2120,2120,2120,2120,0
|
|
20241105,182500,25470,2120,2120,2120,2120,0
|
|
20241105,182400,25470,2120,2120,2120,2120,0
|
|
20241105,182300,25470,2120,2120,2120,2120,0
|
|
20241105,182200,25470,2120,2120,2120,2120,0
|
|
20241105,182100,25470,2120,2120,2120,2120,0
|
|
20241105,182000,25470,2120,2120,2120,2120,0
|
|
20241105,181900,25470,2120,2120,2120,2120,0
|
|
20241105,181800,25470,2120,2120,2120,2120,0
|
|
20241105,181700,25470,2120,2120,2120,2120,0
|
|
20241105,181600,25470,2120,2120,2120,2120,0
|
|
20241105,181500,25470,2120,2120,2120,2120,0
|
|
20241105,181400,25470,2120,2120,2120,2120,0
|
|
20241105,181300,25470,2120,2120,2120,2120,0
|
|
20241105,181200,25470,2120,2120,2120,2120,0
|
|
20241105,181100,25470,2120,2120,2120,2120,0
|
|
20241105,181000,25470,2120,2120,2120,2120,0
|
|
20241105,180900,25470,2120,2120,2120,2120,9
|
|
20241105,180800,25470,2120,2120,2120,2120,0
|
|
20241105,180700,25470,2120,2120,2120,2120,0
|
|
20241105,180600,25470,2120,2120,2120,2120,0
|
|
20241105,180500,25470,2120,2120,2120,2120,0
|
|
20241105,180400,25470,2120,2120,2120,2120,0
|
|
20241105,180300,25470,2120,2120,2120,2120,0
|
|
20241105,180200,25470,2120,2120,2120,2120,0
|
|
20241105,180100,25470,2120,2120,2120,2120,0
|
|
20241105,180000,25470,2120,2120,2120,2120,0
|
|
20241105,175900,25470,2120,2120,2120,2120,0
|
|
20241105,175800,25470,2120,2120,2120,2120,0
|
|
20241105,175700,25470,2120,2120,2120,2120,0
|
|
20241105,175600,25470,2120,2120,2120,2120,0
|
|
20241105,175500,25470,2120,2120,2120,2120,0
|
|
20241105,175400,25470,2120,2120,2120,2120,0
|
|
20241105,175300,25470,2120,2120,2120,2120,0
|
|
20241105,175200,25470,2120,2120,2120,2120,0
|
|
20241105,175100,25470,2120,2120,2120,2120,0
|
|
20241105,175000,25470,2120,2120,2120,2120,0
|
|
20241105,174900,25470,2120,2120,2120,2120,0
|
|
20241105,174800,25470,2120,2120,2120,2120,0
|
|
20241105,174700,25470,2120,2120,2120,2120,0
|
|
20241105,174600,25470,2120,2120,2120,2120,0
|
|
20241105,174500,25470,2120,2120,2120,2120,0
|
|
20241105,174400,25470,2120,2120,2120,2120,0
|
|
20241105,174300,25470,2120,2120,2120,2120,0
|
|
20241105,174200,25470,2120,2120,2120,2120,0
|
|
20241105,174100,25470,2120,2120,2120,2120,0
|
|
20241105,174000,25470,2120,2120,2120,2120,0
|
|
20241105,173900,25470,2120,2120,2120,2120,9
|
|
20241105,173800,25470,2120,2120,2120,2120,0
|
|
20241105,173700,25470,2120,2120,2120,2120,0
|
|
20241105,173600,25470,2120,2120,2120,2120,0
|
|
20241105,173500,25470,2120,2120,2120,2120,0
|
|
20241105,173400,25470,2120,2120,2120,2120,0
|
|
20241105,173300,25470,2120,2120,2120,2120,0
|
|
20241105,173200,25470,2120,2120,2120,2120,0
|
|
20241105,173100,25470,2120,2120,2120,2120,0
|
|
20241105,173000,25470,2120,2120,2120,2120,0
|
|
20241105,172900,25470,2120,2120,2120,2120,0
|
|
20241105,172800,25470,2120,2120,2120,2120,0
|
|
20241105,172700,25470,2120,2120,2120,2120,0
|
|
20241105,172600,25470,2120,2120,2120,2120,0
|
|
20241105,172500,25470,2120,2120,2120,2120,0
|
|
20241105,172400,25470,2120,2120,2120,2120,0
|
|
20241105,172300,25470,2120,2120,2120,2120,0
|
|
20241105,172200,25470,2120,2120,2120,2120,0
|
|
20241105,172100,25470,2120,2120,2120,2120,0
|
|
20241105,172000,25470,2120,2120,2120,2120,0
|
|
20241105,171900,25470,2120,2120,2120,2120,0
|
|
20241105,171800,25470,2120,2120,2120,2120,0
|
|
20241105,171700,25470,2120,2120,2120,2120,0
|
|
20241105,171600,25470,2120,2120,2120,2120,0
|
|
20241105,171500,25470,2120,2120,2120,2120,0
|
|
20241105,171400,25470,2120,2120,2120,2120,0
|
|
20241105,171300,25470,2120,2120,2120,2120,0
|
|
20241105,171200,25470,2120,2120,2120,2120,0
|
|
20241105,171100,25470,2120,2120,2120,2120,0
|
|
20241105,171000,25470,2120,2120,2120,2120,0
|
|
20241105,170900,25470,2120,2120,2120,2120,9
|
|
20241105,170800,25470,2120,2120,2120,2120,0
|
|
20241105,170700,25470,2120,2120,2120,2120,0
|
|
20241105,170600,25470,2120,2120,2120,2120,0
|
|
20241105,170500,25470,2120,2120,2120,2120,0
|
|
20241105,170400,25470,2120,2120,2120,2120,0
|
|
20241105,170300,25470,2120,2120,2120,2120,0
|
|
20241105,170200,25470,2120,2120,2120,2120,0
|
|
20241105,170100,25470,2120,2120,2120,2120,0
|
|
20241105,170000,25470,2120,2120,2120,2120,0
|
|
20241105,165900,25470,2120,2120,2120,2120,0
|
|
20241105,165800,25470,2120,2120,2120,2120,0
|
|
20241105,165700,25470,2120,2120,2120,2120,0
|
|
20241105,165600,25470,2120,2120,2120,2120,0
|
|
20241105,165500,25470,2120,2120,2120,2120,0
|
|
20241105,165400,25470,2120,2120,2120,2120,0
|
|
20241105,165300,25470,2120,2120,2120,2120,0
|
|
20241105,165200,25470,2120,2120,2120,2120,0
|
|
20241105,165100,25470,2120,2120,2120,2120,0
|
|
20241105,165000,25470,2120,2120,2120,2120,0
|
|
20241105,164900,25470,2120,2120,2120,2120,0
|
|
20241105,164800,25470,2120,2120,2120,2120,0
|
|
20241105,164700,25470,2120,2120,2120,2120,0
|
|
20241105,164600,25470,2120,2120,2120,2120,0
|
|
20241105,164500,25470,2120,2120,2120,2120,0
|
|
20241105,164400,25470,2120,2120,2120,2120,0
|
|
20241105,164300,25470,2120,2120,2120,2120,0
|
|
20241105,164200,25470,2120,2120,2120,2120,0
|
|
20241105,164100,25470,2120,2120,2120,2120,0
|
|
20241105,164000,25470,2120,2120,2120,2120,0
|
|
20241105,163900,25470,2120,2120,2120,2120,9
|
|
20241105,163800,25470,2120,2120,2120,2120,0
|
|
20241105,163700,25470,2120,2120,2120,2120,0
|
|
20241105,163600,25470,2120,2120,2120,2120,0
|
|
20241105,163500,25470,2120,2120,2120,2120,0
|
|
20241105,163400,25470,2120,2120,2120,2120,0
|
|
20241105,163300,25470,2120,2120,2120,2120,0
|
|
20241105,163200,25470,2120,2120,2120,2120,0
|
|
20241105,163100,25470,2120,2120,2120,2120,0
|
|
20241105,163000,25470,2120,2120,2120,2120,0
|
|
20241105,162900,25470,2120,2120,2120,2120,0
|
|
20241105,162800,25470,2120,2120,2120,2120,0
|
|
20241105,162700,25470,2120,2120,2120,2120,0
|
|
20241105,162600,25470,2120,2120,2120,2120,0
|
|
20241105,162500,25470,2120,2120,2120,2120,0
|
|
20241105,162400,25470,2120,2120,2120,2120,0
|
|
20241105,162300,25470,2120,2120,2120,2120,0
|
|
20241105,162200,25470,2120,2120,2120,2120,0
|
|
20241105,162100,25470,2120,2120,2120,2120,0
|
|
20241105,162000,25470,2120,2120,2120,2120,0
|
|
20241105,161900,25470,2120,2120,2120,2120,0
|
|
20241105,161800,25470,2120,2120,2120,2120,0
|
|
20241105,161700,25470,2120,2120,2120,2120,0
|
|
20241105,161600,25470,2120,2120,2120,2120,0
|
|
20241105,161500,25470,2120,2120,2120,2120,0
|
|
20241105,161400,25470,2120,2120,2120,2120,0
|
|
20241105,161300,25470,2120,2120,2120,2120,0
|
|
20241105,161200,25470,2120,2120,2120,2120,0
|
|
20241105,161100,25470,2120,2120,2120,2120,0
|
|
20241105,161000,25470,2120,2120,2120,2120,0
|
|
20241105,160900,25470,2120,2120,2120,2120,9
|
|
20241105,160800,25470,2120,2120,2120,2120,0
|
|
20241105,160700,25470,2120,2120,2120,2120,0
|
|
20241105,160600,25470,2120,2120,2120,2120,0
|
|
20241105,160500,25470,2120,2120,2120,2120,0
|
|
20241105,160400,25470,2120,2120,2120,2120,0
|
|
20241105,160300,25470,2120,2120,2120,2120,0
|
|
20241105,160200,25470,2120,2120,2120,2120,0
|
|
20241105,160100,25470,2120,2120,2120,2120,0
|
|
20241105,160000,25470,2120,2120,2120,2120,0
|
|
20241105,155900,25470,2120,2120,2120,2120,0
|
|
20241105,155800,25470,2120,2120,2120,2120,0
|
|
20241105,155700,25470,2120,2120,2120,2120,0
|
|
20241105,155600,25470,2120,2120,2120,2120,0
|
|
20241105,155500,25470,2120,2120,2120,2120,0
|
|
20241105,155400,25470,2120,2120,2120,2120,0
|
|
20241105,155300,25470,2120,2120,2120,2120,0
|
|
20241105,155200,25470,2120,2120,2120,2120,0
|
|
20241105,155100,25470,2120,2120,2120,2120,0
|
|
20241105,155000,25470,2120,2120,2120,2120,0
|
|
20241105,154900,25470,2120,2120,2120,2120,0
|
|
20241105,154800,25470,2120,2120,2120,2120,0
|
|
20241105,154700,25470,2120,2120,2120,2120,0
|
|
20241105,154600,25470,2120,2120,2120,2120,0
|
|
20241105,154500,25470,2120,2120,2120,2120,0
|
|
20241105,154400,25470,2120,2120,2120,2120,0
|
|
20241105,154300,25470,2120,2120,2120,2120,0
|
|
20241105,154200,25470,2120,2120,2120,2120,0
|
|
20241105,154100,25470,2120,2120,2120,2120,0
|
|
20241105,154000,25470,2120,2120,2120,2120,0
|
|
20241105,153900,25470,2120,2120,2120,2120,9
|
|
20241105,153800,25470,2120,2120,2120,2120,0
|
|
20241105,153700,25470,2120,2120,2120,2120,0
|
|
20241105,153600,25470,2120,2120,2120,2120,0
|
|
20241105,153500,25470,2120,2120,2120,2120,0
|
|
20241105,153400,25470,2120,2120,2120,2120,0
|
|
20241105,153300,25470,2120,2120,2120,2120,0
|
|
20241105,153200,25470,2120,2120,2120,2120,0
|
|
20241105,153100,25470,2120,2120,2120,2120,0
|
|
20241105,153000,25470,2120,2120,2120,2120,9
|
|
20241105,152900,6390,2130,2130,2130,2130,0
|
|
20241105,152800,6390,2130,2130,2130,2130,0
|
|
20241105,152700,6390,2130,2130,2130,2130,0
|
|
20241105,152600,6390,2130,2130,2130,2130,0
|
|
20241105,152500,6390,2130,2130,2130,2130,0
|
|
20241105,152400,6390,2130,2130,2130,2130,0
|
|
20241105,152300,6390,2130,2130,2130,2130,0
|
|
20241105,152200,6390,2130,2130,2130,2130,0
|
|
20241105,152100,6390,2130,2130,2130,2130,0
|
|
20241105,152000,6390,2130,2130,2130,2130,0
|
|
20241105,151900,6390,2130,2130,2130,2130,0
|
|
20241105,151800,6390,2130,2130,2130,2130,0
|
|
20241105,151700,6390,2130,2130,2130,2130,0
|
|
20241105,151600,6390,2130,2130,2130,2130,0
|
|
20241105,151500,6390,2130,2130,2130,2130,0
|
|
20241105,151400,6390,2130,2130,2130,2130,0
|
|
20241105,151300,6390,2130,2130,2130,2130,0
|
|
20241105,151200,6390,2130,2130,2130,2130,0
|
|
20241105,151100,6390,2130,2130,2130,2130,0
|
|
20241105,151000,6390,2130,2130,2130,2130,0
|
|
20241105,150900,6390,2130,2130,2130,2130,0
|
|
20241105,150800,6390,2130,2130,2130,2130,0
|
|
20241105,150700,6390,2130,2130,2130,2130,0
|
|
20241105,150600,6390,2130,2130,2130,2130,0
|
|
20241105,150500,6390,2130,2130,2130,2130,0
|
|
20241105,150400,6390,2130,2130,2130,2130,0
|
|
20241105,150300,6390,2130,2130,2130,2130,0
|
|
20241105,150200,6390,2130,2130,2130,2130,0
|
|
20241105,150100,6390,2130,2130,2130,2130,0
|
|
20241105,150000,6390,2130,2130,2130,2130,0
|
|
20241105,145900,6390,2130,2130,2130,2130,0
|
|
20241105,145800,6390,2130,2130,2130,2130,0
|
|
20241105,145700,6390,2130,2130,2130,2130,0
|
|
20241105,145600,6390,2130,2130,2130,2130,0
|
|
20241105,145500,6390,2130,2130,2130,2130,0
|
|
20241105,145400,6390,2130,2130,2130,2130,0
|
|
20241105,145300,6390,2130,2130,2130,2130,0
|
|
20241105,145200,6390,2130,2130,2130,2130,0
|
|
20241105,145100,6390,2130,2130,2130,2130,0
|
|
20241105,145000,6390,2130,2130,2130,2130,0
|
|
20241105,144900,6390,2130,2130,2130,2130,0
|
|
20241105,144800,6390,2130,2130,2130,2130,0
|
|
20241105,144700,6390,2130,2130,2130,2130,0
|
|
20241105,144600,6390,2130,2130,2130,2130,0
|
|
20241105,144500,6390,2130,2130,2130,2130,0
|
|
20241105,144400,6390,2130,2130,2130,2130,0
|
|
20241105,144300,6390,2130,2130,2130,2130,0
|
|
20241105,144200,6390,2130,2130,2130,2130,0
|
|
20241105,144100,6390,2130,2130,2130,2130,0
|
|
20241105,144000,6390,2130,2130,2130,2130,0
|
|
20241105,143900,6390,2130,2130,2130,2130,0
|
|
20241105,143800,6390,2130,2130,2130,2130,0
|
|
20241105,143700,6390,2130,2130,2130,2130,0
|
|
20241105,143600,6390,2130,2130,2130,2130,0
|
|
20241105,143500,6390,2130,2130,2130,2130,0
|
|
20241105,143400,6390,2130,2130,2130,2130,0
|
|
20241105,143300,6390,2130,2130,2130,2130,0
|
|
20241105,143200,6390,2130,2130,2130,2130,0
|
|
20241105,143100,6390,2130,2130,2130,2130,0
|
|
20241105,143000,6390,2130,2130,2130,2130,0
|
|
20241105,142900,6390,2130,2130,2130,2130,0
|
|
20241105,142800,6390,2130,2130,2130,2130,0
|
|
20241105,142700,6390,2130,2130,2130,2130,0
|
|
20241105,142600,6390,2130,2130,2130,2130,0
|
|
20241105,142500,6390,2130,2130,2130,2130,0
|
|
20241105,142400,6390,2130,2130,2130,2130,0
|
|
20241105,142300,6390,2130,2130,2130,2130,0
|
|
20241105,142200,6390,2130,2130,2130,2130,0
|
|
20241105,142100,6390,2130,2130,2130,2130,0
|
|
20241105,142000,6390,2130,2130,2130,2130,0
|
|
20241105,141900,6390,2130,2130,2130,2130,0
|
|
20241105,141800,6390,2130,2130,2130,2130,0
|
|
20241105,141700,6390,2130,2130,2130,2130,0
|
|
20241105,141600,6390,2130,2130,2130,2130,0
|
|
20241105,141500,6390,2130,2130,2130,2130,0
|
|
20241105,141400,6390,2130,2130,2130,2130,0
|
|
20241105,141300,6390,2130,2130,2130,2130,0
|
|
20241105,141200,6390,2130,2130,2130,2130,0
|
|
20241105,141100,6390,2130,2130,2130,2130,0
|
|
20241105,141000,6390,2130,2130,2130,2130,0
|
|
20241105,140900,6390,2130,2130,2130,2130,0
|
|
20241105,140800,6390,2130,2130,2130,2130,0
|
|
20241105,140700,6390,2130,2130,2130,2130,0
|
|
20241105,140600,6390,2130,2130,2130,2130,0
|
|
20241105,140500,6390,2130,2130,2130,2130,0
|
|
20241105,140400,6390,2130,2130,2130,2130,0
|
|
20241105,140300,6390,2130,2130,2130,2130,0
|
|
20241105,140200,6390,2130,2130,2130,2130,0
|
|
20241105,140100,6390,2130,2130,2130,2130,0
|
|
20241105,140000,6390,2130,2130,2130,2130,0
|
|
20241105,135900,6390,2130,2130,2130,2130,0
|
|
20241105,135800,6390,2130,2130,2130,2130,0
|
|
20241105,135700,6390,2130,2130,2130,2130,0
|
|
20241105,135600,6390,2130,2130,2130,2130,0
|
|
20241105,135500,6390,2130,2130,2130,2130,0
|
|
20241105,135400,6390,2130,2130,2130,2130,0
|
|
20241105,135300,6390,2130,2130,2130,2130,0
|
|
20241105,135200,6390,2130,2130,2130,2130,0
|
|
20241105,135100,6390,2130,2130,2130,2130,0
|
|
20241105,135000,6390,2130,2130,2130,2130,0
|
|
20241105,134900,6390,2130,2130,2130,2130,0
|
|
20241105,134800,6390,2130,2130,2130,2130,0
|
|
20241105,134700,6390,2130,2130,2130,2130,0
|
|
20241105,134600,6390,2130,2130,2130,2130,0
|
|
20241105,134500,6390,2130,2130,2130,2130,0
|
|
20241105,134400,6390,2130,2130,2130,2130,0
|
|
20241105,134300,6390,2130,2130,2130,2130,0
|
|
20241105,134200,6390,2130,2130,2130,2130,0
|
|
20241105,134100,6390,2130,2130,2130,2130,0
|
|
20241105,134000,6390,2130,2130,2130,2130,0
|
|
20241105,133900,6390,2130,2130,2130,2130,0
|
|
20241105,133800,6390,2130,2130,2130,2130,0
|
|
20241105,133700,6390,2130,2130,2130,2130,0
|
|
20241105,133600,6390,2130,2130,2130,2130,0
|
|
20241105,133500,6390,2130,2130,2130,2130,0
|
|
20241105,133400,6390,2130,2130,2130,2130,0
|
|
20241105,133300,6390,2130,2130,2130,2130,0
|
|
20241105,133200,6390,2130,2130,2130,2130,0
|
|
20241105,133100,6390,2130,2130,2130,2130,0
|
|
20241105,133000,6390,2130,2130,2130,2130,0
|
|
20241105,132900,6390,2130,2130,2130,2130,0
|
|
20241105,132800,6390,2130,2130,2130,2130,0
|
|
20241105,132700,6390,2130,2130,2130,2130,0
|
|
20241105,132600,6390,2130,2130,2130,2130,0
|
|
20241105,132500,6390,2130,2130,2130,2130,0
|
|
20241105,132400,6390,2130,2130,2130,2130,0
|
|
20241105,132300,6390,2130,2130,2130,2130,0
|
|
20241105,132200,6390,2130,2130,2130,2130,0
|
|
20241105,132100,6390,2130,2130,2130,2130,0
|
|
20241105,132000,6390,2130,2130,2130,2130,0
|
|
20241105,131900,6390,2130,2130,2130,2130,0
|
|
20241105,131800,6390,2130,2130,2130,2130,0
|
|
20241105,131700,6390,2130,2130,2130,2130,0
|
|
20241105,131600,6390,2130,2130,2130,2130,0
|
|
20241105,131500,6390,2130,2130,2130,2130,0
|
|
20241105,131400,6390,2130,2130,2130,2130,0
|
|
20241105,131300,6390,2130,2130,2130,2130,0
|
|
20241105,131200,6390,2130,2130,2130,2130,0
|
|
20241105,131100,6390,2130,2130,2130,2130,0
|
|
20241105,131000,6390,2130,2130,2130,2130,0
|
|
20241105,130900,6390,2130,2130,2130,2130,0
|
|
20241105,130800,6390,2130,2130,2130,2130,0
|
|
20241105,130700,6390,2130,2130,2130,2130,0
|
|
20241105,130600,6390,2130,2130,2130,2130,0
|
|
20241105,130500,6390,2130,2130,2130,2130,0
|
|
20241105,130400,6390,2130,2130,2130,2130,0
|
|
20241105,130300,6390,2130,2130,2130,2130,0
|
|
20241105,130200,6390,2130,2130,2130,2130,0
|
|
20241105,130100,6390,2130,2130,2130,2130,0
|
|
20241105,130000,6390,2130,2130,2130,2130,0
|
|
20241105,125900,6390,2130,2130,2130,2130,0
|
|
20241105,125800,6390,2130,2130,2130,2130,0
|
|
20241105,125700,6390,2130,2130,2130,2130,0
|
|
20241105,125600,6390,2130,2130,2130,2130,0
|
|
20241105,125500,6390,2130,2130,2130,2130,0
|
|
20241105,125400,6390,2130,2130,2130,2130,0
|
|
20241105,125300,6390,2130,2130,2130,2130,0
|
|
20241105,125200,6390,2130,2130,2130,2130,0
|
|
20241105,125100,6390,2130,2130,2130,2130,0
|
|
20241105,125000,6390,2130,2130,2130,2130,0
|
|
20241105,124900,6390,2130,2130,2130,2130,0
|
|
20241105,124800,6390,2130,2130,2130,2130,0
|
|
20241105,124700,6390,2130,2130,2130,2130,0
|
|
20241105,124600,6390,2130,2130,2130,2130,0
|
|
20241105,124500,6390,2130,2130,2130,2130,0
|
|
20241105,124400,6390,2130,2130,2130,2130,0
|
|
20241105,124300,6390,2130,2130,2130,2130,0
|
|
20241105,124200,6390,2130,2130,2130,2130,0
|
|
20241105,124100,6390,2130,2130,2130,2130,0
|
|
20241105,124000,6390,2130,2130,2130,2130,0
|
|
20241105,123900,6390,2130,2130,2130,2130,0
|
|
20241105,123800,6390,2130,2130,2130,2130,0
|
|
20241105,123700,6390,2130,2130,2130,2130,0
|
|
20241105,123600,6390,2130,2130,2130,2130,0
|
|
20241105,123500,6390,2130,2130,2130,2130,0
|
|
20241105,123400,6390,2130,2130,2130,2130,0
|
|
20241105,123300,6390,2130,2130,2130,2130,0
|
|
20241105,123200,6390,2130,2130,2130,2130,0
|
|
20241105,123100,6390,2130,2130,2130,2130,0
|
|
20241105,123000,6390,2130,2130,2130,2130,0
|
|
20241105,122900,6390,2130,2130,2130,2130,0
|
|
20241105,122800,6390,2130,2130,2130,2130,0
|
|
20241105,122700,6390,2130,2130,2130,2130,0
|
|
20241105,122600,6390,2130,2130,2130,2130,0
|
|
20241105,122500,6390,2130,2130,2130,2130,0
|
|
20241105,122400,6390,2130,2130,2130,2130,0
|
|
20241105,122300,6390,2130,2130,2130,2130,0
|
|
20241105,122200,6390,2130,2130,2130,2130,0
|
|
20241105,122100,6390,2130,2130,2130,2130,0
|
|
20241105,122000,6390,2130,2130,2130,2130,0
|
|
20241105,121900,6390,2130,2130,2130,2130,0
|
|
20241105,121800,6390,2130,2130,2130,2130,0
|
|
20241105,121700,6390,2130,2130,2130,2130,0
|
|
20241105,121600,6390,2130,2130,2130,2130,0
|
|
20241105,121500,6390,2130,2130,2130,2130,0
|
|
20241105,121400,6390,2130,2130,2130,2130,0
|
|
20241105,121300,6390,2130,2130,2130,2130,0
|
|
20241105,121200,6390,2130,2130,2130,2130,0
|
|
20241105,121100,6390,2130,2130,2130,2130,0
|
|
20241105,121000,6390,2130,2130,2130,2130,0
|
|
20241105,120900,6390,2130,2130,2130,2130,0
|
|
20241105,120800,6390,2130,2130,2130,2130,0
|
|
20241105,120700,6390,2130,2130,2130,2130,0
|
|
20241105,120600,6390,2130,2130,2130,2130,0
|
|
20241105,120500,6390,2130,2130,2130,2130,0
|
|
20241105,120400,6390,2130,2130,2130,2130,0
|
|
20241105,120300,6390,2130,2130,2130,2130,0
|
|
20241105,120200,6390,2130,2130,2130,2130,0
|
|
20241105,120100,6390,2130,2130,2130,2130,0
|
|
20241105,120000,6390,2130,2130,2130,2130,0
|
|
20241105,115900,6390,2130,2130,2130,2130,0
|
|
20241105,115800,6390,2130,2130,2130,2130,0
|
|
20241105,115700,6390,2130,2130,2130,2130,0
|
|
20241105,115600,6390,2130,2130,2130,2130,0
|
|
20241105,115500,6390,2130,2130,2130,2130,0
|
|
20241105,115400,6390,2130,2130,2130,2130,0
|
|
20241105,115300,6390,2130,2130,2130,2130,0
|
|
20241105,115200,6390,2130,2130,2130,2130,0
|
|
20241105,115100,6390,2130,2130,2130,2130,0
|
|
20241105,115000,6390,2130,2130,2130,2130,0
|
|
20241105,114900,6390,2130,2130,2130,2130,0
|
|
20241105,114800,6390,2130,2130,2130,2130,0
|
|
20241105,114700,6390,2130,2130,2130,2130,0
|
|
20241105,114600,6390,2130,2130,2130,2130,0
|
|
20241105,114500,6390,2130,2130,2130,2130,0
|
|
20241105,114400,6390,2130,2130,2130,2130,0
|
|
20241105,114300,6390,2130,2130,2130,2130,0
|
|
20241105,114200,6390,2130,2130,2130,2130,0
|
|
20241105,114100,6390,2130,2130,2130,2130,0
|
|
20241105,114000,6390,2130,2130,2130,2130,0
|
|
20241105,113900,6390,2130,2130,2130,2130,0
|
|
20241105,113800,6390,2130,2130,2130,2130,0
|
|
20241105,113700,6390,2130,2130,2130,2130,0
|
|
20241105,113600,6390,2130,2130,2130,2130,0
|
|
20241105,113500,6390,2130,2130,2130,2130,0
|
|
20241105,113400,6390,2130,2130,2130,2130,0
|
|
20241105,113300,6390,2130,2130,2130,2130,0
|
|
20241105,113200,6390,2130,2130,2130,2130,0
|
|
20241105,113100,6390,2130,2130,2130,2130,0
|
|
20241105,113000,6390,2130,2130,2130,2130,0
|
|
20241105,112900,6390,2130,2130,2130,2130,0
|
|
20241105,112800,6390,2130,2130,2130,2130,0
|
|
20241105,112700,6390,2130,2130,2130,2130,0
|
|
20241105,112600,6390,2130,2130,2130,2130,0
|
|
20241105,112500,6390,2130,2130,2130,2130,0
|
|
20241105,112400,6390,2130,2130,2130,2130,0
|
|
20241105,112300,6390,2130,2130,2130,2130,0
|
|
20241105,112200,6390,2130,2130,2130,2130,0
|
|
20241105,112100,6390,2130,2130,2130,2130,0
|
|
20241105,112000,6390,2130,2130,2130,2130,0
|
|
20241105,111900,6390,2130,2130,2130,2130,0
|
|
20241105,111800,6390,2130,2130,2130,2130,0
|
|
20241105,111700,6390,2130,2130,2130,2130,0
|
|
20241105,111600,6390,2130,2130,2130,2130,0
|
|
20241105,111500,6390,2130,2130,2130,2130,0
|
|
20241105,111400,6390,2130,2130,2130,2130,0
|
|
20241105,111300,6390,2130,2130,2130,2130,0
|
|
20241105,111200,6390,2130,2130,2130,2130,0
|
|
20241105,111100,6390,2130,2130,2130,2130,0
|
|
20241105,111000,6390,2130,2130,2130,2130,0
|
|
20241105,110900,6390,2130,2130,2130,2130,0
|
|
20241105,110800,6390,2130,2130,2130,2130,0
|
|
20241105,110700,6390,2130,2130,2130,2130,0
|
|
20241105,110600,6390,2130,2130,2130,2130,0
|
|
20241105,110500,6390,2130,2130,2130,2130,0
|
|
20241105,110400,6390,2130,2130,2130,2130,0
|
|
20241105,110300,6390,2130,2130,2130,2130,0
|
|
20241105,110200,6390,2130,2130,2130,2130,0
|
|
20241105,110100,6390,2130,2130,2130,2130,0
|
|
20241105,110000,6390,2130,2130,2130,2130,0
|
|
20241105,105900,6390,2130,2130,2130,2130,0
|
|
20241105,105800,6390,2130,2130,2130,2130,0
|
|
20241105,105700,6390,2130,2130,2130,2130,0
|
|
20241105,105600,6390,2130,2130,2130,2130,0
|
|
20241105,105500,6390,2130,2130,2130,2130,0
|
|
20241105,105400,6390,2130,2130,2130,2130,0
|
|
20241105,105300,6390,2130,2130,2130,2130,0
|
|
20241105,105200,6390,2130,2130,2130,2130,0
|
|
20241105,105100,6390,2130,2130,2130,2130,0
|
|
20241105,105000,6390,2130,2130,2130,2130,0
|
|
20241105,104900,6390,2130,2130,2130,2130,0
|
|
20241105,104800,6390,2130,2130,2130,2130,0
|
|
20241105,104700,6390,2130,2130,2130,2130,0
|
|
20241105,104600,6390,2130,2130,2130,2130,0
|
|
20241105,104500,6390,2130,2130,2130,2130,0
|
|
20241105,104400,6390,2130,2130,2130,2130,0
|
|
20241105,104300,6390,2130,2130,2130,2130,0
|
|
20241105,104200,6390,2130,2130,2130,2130,0
|
|
20241105,104100,6390,2130,2130,2130,2130,0
|
|
20241105,104000,6390,2130,2130,2130,2130,0
|
|
20241105,103900,6390,2130,2130,2130,2130,0
|
|
20241105,103800,6390,2130,2130,2130,2130,0
|
|
20241105,103700,6390,2130,2130,2130,2130,0
|
|
20241105,103600,6390,2130,2130,2130,2130,0
|
|
20241105,103500,6390,2130,2130,2130,2130,0
|
|
20241105,103400,6390,2130,2130,2130,2130,0
|
|
20241105,103300,6390,2130,2130,2130,2130,0
|
|
20241105,103200,6390,2130,2130,2130,2130,0
|
|
20241105,103100,6390,2130,2130,2130,2130,0
|
|
20241105,103000,6390,2130,2130,2130,2130,0
|
|
20241105,102900,6390,2130,2130,2130,2130,0
|
|
20241105,102800,6390,2130,2130,2130,2130,0
|
|
20241105,102700,6390,2130,2130,2130,2130,0
|
|
20241105,102600,6390,2130,2130,2130,2130,0
|
|
20241105,102500,6390,2130,2130,2130,2130,0
|
|
20241105,102400,6390,2130,2130,2130,2130,0
|
|
20241105,102300,6390,2130,2130,2130,2130,0
|
|
20241105,102200,6390,2130,2130,2130,2130,0
|
|
20241105,102100,6390,2130,2130,2130,2130,0
|
|
20241105,102000,6390,2130,2130,2130,2130,0
|
|
20241105,101900,6390,2130,2130,2130,2130,0
|
|
20241105,101800,6390,2130,2130,2130,2130,0
|
|
20241105,101700,6390,2130,2130,2130,2130,0
|
|
20241105,101600,6390,2130,2130,2130,2130,0
|
|
20241105,101500,6390,2130,2130,2130,2130,0
|
|
20241105,101400,6390,2130,2130,2130,2130,0
|
|
20241105,101300,6390,2130,2130,2130,2130,0
|
|
20241105,101200,6390,2130,2130,2130,2130,0
|
|
20241105,101100,6390,2130,2130,2130,2130,0
|
|
20241105,101000,6390,2130,2130,2130,2130,0
|
|
20241105,100900,6390,2130,2130,2130,2130,0
|
|
20241105,100800,6390,2130,2130,2130,2130,0
|
|
20241105,100700,6390,2130,2130,2130,2130,0
|
|
20241105,100600,6390,2130,2130,2130,2130,0
|
|
20241105,100500,6390,2130,2130,2130,2130,0
|
|
20241105,100400,6390,2130,2130,2130,2130,0
|
|
20241105,100300,6390,2130,2130,2130,2130,0
|
|
20241105,100200,6390,2130,2130,2130,2130,0
|
|
20241105,100100,6390,2130,2130,2130,2130,0
|
|
20241105,100000,6390,2130,2130,2130,2130,0
|
|
20241105,095900,6390,2130,2130,2130,2130,0
|
|
20241105,095800,6390,2130,2130,2130,2130,0
|
|
20241105,095700,6390,2130,2130,2130,2130,0
|
|
20241105,095600,6390,2130,2130,2130,2130,0
|
|
20241105,095500,6390,2130,2130,2130,2130,0
|
|
20241105,095400,6390,2130,2130,2130,2130,0
|
|
20241105,095300,6390,2130,2130,2130,2130,0
|
|
20241105,095200,6390,2130,2130,2130,2130,0
|
|
20241105,095100,6390,2130,2130,2130,2130,0
|
|
20241105,095000,6390,2130,2130,2130,2130,0
|
|
20241105,094900,6390,2130,2130,2130,2130,0
|
|
20241105,094800,6390,2130,2130,2130,2130,0
|
|
20241105,094700,6390,2130,2130,2130,2130,0
|
|
20241105,094600,6390,2130,2130,2130,2130,0
|
|
20241105,094500,6390,2130,2130,2130,2130,0
|
|
20241105,094400,6390,2130,2130,2130,2130,0
|
|
20241105,094300,6390,2130,2130,2130,2130,0
|
|
20241105,094200,6390,2130,2130,2130,2130,3
|
|
20241105,094100,0,2120,2120,2120,2120,0
|
|
20241105,094000,0,2120,2120,2120,2120,0
|
|
20241105,093900,0,2120,2120,2120,2120,0
|
|
20241105,093800,0,2120,2120,2120,2120,0
|
|
20241105,093700,0,2120,2120,2120,2120,0
|
|
20241105,093600,0,2120,2120,2120,2120,0
|
|
20241105,093500,0,2120,2120,2120,2120,0
|
|
20241105,093400,0,2120,2120,2120,2120,0
|
|
20241105,093300,0,2120,2120,2120,2120,0
|
|
20241105,093200,0,2120,2120,2120,2120,0
|
|
20241105,093100,0,2120,2120,2120,2120,0
|
|
20241105,093000,0,2120,2120,2120,2120,0
|
|
20241105,092900,0,2120,2120,2120,2120,0
|
|
20241105,092800,0,2120,2120,2120,2120,0
|
|
20241105,092700,0,2120,2120,2120,2120,0
|
|
20241105,092600,0,2120,2120,2120,2120,0
|
|
20241105,092500,0,2120,2120,2120,2120,0
|
|
20241105,092400,0,2120,2120,2120,2120,0
|
|
20241105,092300,0,2120,2120,2120,2120,0
|
|
20241105,092200,0,2120,2120,2120,2120,0
|
|
20241105,092100,0,2120,2120,2120,2120,0
|
|
20241105,092000,0,2120,2120,2120,2120,0
|
|
20241105,091900,0,2120,2120,2120,2120,0
|
|
20241105,091800,0,2120,2120,2120,2120,0
|
|
20241105,091700,0,2120,2120,2120,2120,0
|
|
20241105,091600,0,2120,2120,2120,2120,0
|
|
20241105,091500,0,2120,2120,2120,2120,0
|
|
20241105,091400,0,2120,2120,2120,2120,0
|
|
20241105,091300,0,2120,2120,2120,2120,0
|
|
20241105,091200,0,2120,2120,2120,2120,0
|
|
20241105,091100,0,2120,2120,2120,2120,0
|
|
20241105,091000,0,2120,2120,2120,2120,0
|
|
20241105,090900,0,2120,2120,2120,2120,0
|
|
20241105,090800,0,2120,2120,2120,2120,0
|
|
20241105,090700,0,2120,2120,2120,2120,0
|
|
20241105,090600,0,2120,2120,2120,2120,0
|
|
20241105,090500,0,2120,2120,2120,2120,0
|
|
20241105,090400,0,2120,2120,2120,2120,0
|
|
20241105,090300,0,2120,2120,2120,2120,0
|
|
20241105,090200,0,2120,2120,2120,2120,0
|
|
20241105,090100,0,2120,2120,2120,2120,0
|
|
20241105,090000,0,2120,2120,2120,2120,0
|