762 lines
34 KiB
CSV
762 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,213900,8794880,2120,2120,2120,2120,14
|
|
20241106,213800,8794880,2120,2120,2120,2120,0
|
|
20241106,213700,8794880,2120,2120,2120,2120,0
|
|
20241106,213600,8794880,2120,2120,2120,2120,0
|
|
20241106,213500,8794880,2120,2120,2120,2120,0
|
|
20241106,213400,8794880,2120,2120,2120,2120,0
|
|
20241106,213300,8794880,2120,2120,2120,2120,0
|
|
20241106,213200,8794880,2120,2120,2120,2120,0
|
|
20241106,213100,8794880,2120,2120,2120,2120,0
|
|
20241106,213000,8794880,2120,2120,2120,2120,0
|
|
20241106,212900,8794880,2120,2120,2120,2120,0
|
|
20241106,212800,8794880,2120,2120,2120,2120,0
|
|
20241106,212700,8794880,2120,2120,2120,2120,0
|
|
20241106,212600,8794880,2120,2120,2120,2120,0
|
|
20241106,212500,8794880,2120,2120,2120,2120,0
|
|
20241106,212400,8794880,2120,2120,2120,2120,0
|
|
20241106,212300,8794880,2120,2120,2120,2120,0
|
|
20241106,212200,8794880,2120,2120,2120,2120,0
|
|
20241106,212100,8794880,2120,2120,2120,2120,0
|
|
20241106,212000,8794880,2120,2120,2120,2120,0
|
|
20241106,211900,8794880,2120,2120,2120,2120,0
|
|
20241106,211800,8794880,2120,2120,2120,2120,0
|
|
20241106,211700,8794880,2120,2120,2120,2120,0
|
|
20241106,211600,8794880,2120,2120,2120,2120,0
|
|
20241106,211500,8794880,2120,2120,2120,2120,0
|
|
20241106,211400,8794880,2120,2120,2120,2120,0
|
|
20241106,211300,8794880,2120,2120,2120,2120,0
|
|
20241106,211200,8794880,2120,2120,2120,2120,0
|
|
20241106,211100,8794880,2120,2120,2120,2120,0
|
|
20241106,211000,8794880,2120,2120,2120,2120,0
|
|
20241106,210900,8794880,2120,2120,2120,2120,14
|
|
20241106,210800,8794880,2120,2120,2120,2120,0
|
|
20241106,210700,8794880,2120,2120,2120,2120,0
|
|
20241106,210600,8794880,2120,2120,2120,2120,0
|
|
20241106,210500,8794880,2120,2120,2120,2120,0
|
|
20241106,210400,8794880,2120,2120,2120,2120,0
|
|
20241106,210300,8794880,2120,2120,2120,2120,0
|
|
20241106,210200,8794880,2120,2120,2120,2120,0
|
|
20241106,210100,8794880,2120,2120,2120,2120,0
|
|
20241106,210000,8794880,2120,2120,2120,2120,0
|
|
20241106,205900,8794880,2120,2120,2120,2120,0
|
|
20241106,205800,8794880,2120,2120,2120,2120,0
|
|
20241106,205700,8794880,2120,2120,2120,2120,0
|
|
20241106,205600,8794880,2120,2120,2120,2120,0
|
|
20241106,205500,8794880,2120,2120,2120,2120,0
|
|
20241106,205400,8794880,2120,2120,2120,2120,0
|
|
20241106,205300,8794880,2120,2120,2120,2120,0
|
|
20241106,205200,8794880,2120,2120,2120,2120,0
|
|
20241106,205100,8794880,2120,2120,2120,2120,0
|
|
20241106,205000,8794880,2120,2120,2120,2120,0
|
|
20241106,204900,8794880,2120,2120,2120,2120,0
|
|
20241106,204800,8794880,2120,2120,2120,2120,0
|
|
20241106,204700,8794880,2120,2120,2120,2120,0
|
|
20241106,204600,8794880,2120,2120,2120,2120,0
|
|
20241106,204500,8794880,2120,2120,2120,2120,0
|
|
20241106,204400,8794880,2120,2120,2120,2120,0
|
|
20241106,204300,8794880,2120,2120,2120,2120,0
|
|
20241106,204200,8794880,2120,2120,2120,2120,0
|
|
20241106,204100,8794880,2120,2120,2120,2120,0
|
|
20241106,204000,8794880,2120,2120,2120,2120,0
|
|
20241106,203900,8794880,2120,2120,2120,2120,14
|
|
20241106,203800,8794880,2120,2120,2120,2120,0
|
|
20241106,203700,8794880,2120,2120,2120,2120,0
|
|
20241106,203600,8794880,2120,2120,2120,2120,0
|
|
20241106,203500,8794880,2120,2120,2120,2120,0
|
|
20241106,203400,8794880,2120,2120,2120,2120,0
|
|
20241106,203300,8794880,2120,2120,2120,2120,0
|
|
20241106,203200,8794880,2120,2120,2120,2120,0
|
|
20241106,203100,8794880,2120,2120,2120,2120,0
|
|
20241106,203000,8794880,2120,2120,2120,2120,0
|
|
20241106,202900,8794880,2120,2120,2120,2120,0
|
|
20241106,202800,8794880,2120,2120,2120,2120,0
|
|
20241106,202700,8794880,2120,2120,2120,2120,0
|
|
20241106,202600,8794880,2120,2120,2120,2120,0
|
|
20241106,202500,8794880,2120,2120,2120,2120,0
|
|
20241106,202400,8794880,2120,2120,2120,2120,0
|
|
20241106,202300,8794880,2120,2120,2120,2120,0
|
|
20241106,202200,8794880,2120,2120,2120,2120,0
|
|
20241106,202100,8794880,2120,2120,2120,2120,0
|
|
20241106,202000,8794880,2120,2120,2120,2120,0
|
|
20241106,201900,8794880,2120,2120,2120,2120,0
|
|
20241106,201800,8794880,2120,2120,2120,2120,0
|
|
20241106,201700,8794880,2120,2120,2120,2120,0
|
|
20241106,201600,8794880,2120,2120,2120,2120,0
|
|
20241106,201500,8794880,2120,2120,2120,2120,0
|
|
20241106,201400,8794880,2120,2120,2120,2120,0
|
|
20241106,201300,8794880,2120,2120,2120,2120,0
|
|
20241106,201200,8794880,2120,2120,2120,2120,0
|
|
20241106,201100,8794880,2120,2120,2120,2120,0
|
|
20241106,201000,8794880,2120,2120,2120,2120,0
|
|
20241106,200900,8794880,2120,2120,2120,2120,14
|
|
20241106,200800,8794880,2120,2120,2120,2120,0
|
|
20241106,200700,8794880,2120,2120,2120,2120,0
|
|
20241106,200600,8794880,2120,2120,2120,2120,0
|
|
20241106,200500,8794880,2120,2120,2120,2120,0
|
|
20241106,200400,8794880,2120,2120,2120,2120,0
|
|
20241106,200300,8794880,2120,2120,2120,2120,0
|
|
20241106,200200,8794880,2120,2120,2120,2120,0
|
|
20241106,200100,8794880,2120,2120,2120,2120,0
|
|
20241106,200000,8794880,2120,2120,2120,2120,0
|
|
20241106,195900,8794880,2120,2120,2120,2120,0
|
|
20241106,195800,8794880,2120,2120,2120,2120,0
|
|
20241106,195700,8794880,2120,2120,2120,2120,0
|
|
20241106,195600,8794880,2120,2120,2120,2120,0
|
|
20241106,195500,8794880,2120,2120,2120,2120,0
|
|
20241106,195400,8794880,2120,2120,2120,2120,0
|
|
20241106,195300,8794880,2120,2120,2120,2120,0
|
|
20241106,195200,8794880,2120,2120,2120,2120,0
|
|
20241106,195100,8794880,2120,2120,2120,2120,0
|
|
20241106,195000,8794880,2120,2120,2120,2120,0
|
|
20241106,194900,8794880,2120,2120,2120,2120,0
|
|
20241106,194800,8794880,2120,2120,2120,2120,0
|
|
20241106,194700,8794880,2120,2120,2120,2120,0
|
|
20241106,194600,8794880,2120,2120,2120,2120,0
|
|
20241106,194500,8794880,2120,2120,2120,2120,0
|
|
20241106,194400,8794880,2120,2120,2120,2120,0
|
|
20241106,194300,8794880,2120,2120,2120,2120,0
|
|
20241106,194200,8794880,2120,2120,2120,2120,0
|
|
20241106,194100,8794880,2120,2120,2120,2120,0
|
|
20241106,194000,8794880,2120,2120,2120,2120,0
|
|
20241106,193900,8794880,2120,2120,2120,2120,14
|
|
20241106,193800,8794880,2120,2120,2120,2120,0
|
|
20241106,193700,8794880,2120,2120,2120,2120,0
|
|
20241106,193600,8794880,2120,2120,2120,2120,0
|
|
20241106,193500,8794880,2120,2120,2120,2120,0
|
|
20241106,193400,8794880,2120,2120,2120,2120,0
|
|
20241106,193300,8794880,2120,2120,2120,2120,0
|
|
20241106,193200,8794880,2120,2120,2120,2120,0
|
|
20241106,193100,8794880,2120,2120,2120,2120,0
|
|
20241106,193000,8794880,2120,2120,2120,2120,0
|
|
20241106,192900,8794880,2120,2120,2120,2120,0
|
|
20241106,192800,8794880,2120,2120,2120,2120,0
|
|
20241106,192700,8794880,2120,2120,2120,2120,0
|
|
20241106,192600,8794880,2120,2120,2120,2120,0
|
|
20241106,192500,8794880,2120,2120,2120,2120,0
|
|
20241106,192400,8794880,2120,2120,2120,2120,0
|
|
20241106,192300,8794880,2120,2120,2120,2120,0
|
|
20241106,192200,8794880,2120,2120,2120,2120,0
|
|
20241106,192100,8794880,2120,2120,2120,2120,0
|
|
20241106,192000,8794880,2120,2120,2120,2120,0
|
|
20241106,191900,8794880,2120,2120,2120,2120,0
|
|
20241106,191800,8794880,2120,2120,2120,2120,0
|
|
20241106,191700,8794880,2120,2120,2120,2120,0
|
|
20241106,191600,8794880,2120,2120,2120,2120,0
|
|
20241106,191500,8794880,2120,2120,2120,2120,0
|
|
20241106,191400,8794880,2120,2120,2120,2120,0
|
|
20241106,191300,8794880,2120,2120,2120,2120,0
|
|
20241106,191200,8794880,2120,2120,2120,2120,0
|
|
20241106,191100,8794880,2120,2120,2120,2120,0
|
|
20241106,191000,8794880,2120,2120,2120,2120,0
|
|
20241106,190900,8794880,2120,2120,2120,2120,14
|
|
20241106,190800,8794880,2120,2120,2120,2120,0
|
|
20241106,190700,8794880,2120,2120,2120,2120,0
|
|
20241106,190600,8794880,2120,2120,2120,2120,0
|
|
20241106,190500,8794880,2120,2120,2120,2120,0
|
|
20241106,190400,8794880,2120,2120,2120,2120,0
|
|
20241106,190300,8794880,2120,2120,2120,2120,0
|
|
20241106,190200,8794880,2120,2120,2120,2120,0
|
|
20241106,190100,8794880,2120,2120,2120,2120,0
|
|
20241106,190000,8794880,2120,2120,2120,2120,0
|
|
20241106,185900,8794880,2120,2120,2120,2120,0
|
|
20241106,185800,8794880,2120,2120,2120,2120,0
|
|
20241106,185700,8794880,2120,2120,2120,2120,0
|
|
20241106,185600,8794880,2120,2120,2120,2120,0
|
|
20241106,185500,8794880,2120,2120,2120,2120,0
|
|
20241106,185400,8794880,2120,2120,2120,2120,0
|
|
20241106,185300,8794880,2120,2120,2120,2120,0
|
|
20241106,185200,8794880,2120,2120,2120,2120,0
|
|
20241106,185100,8794880,2120,2120,2120,2120,0
|
|
20241106,185000,8794880,2120,2120,2120,2120,0
|
|
20241106,184900,8794880,2120,2120,2120,2120,0
|
|
20241106,184800,8794880,2120,2120,2120,2120,0
|
|
20241106,184700,8794880,2120,2120,2120,2120,0
|
|
20241106,184600,8794880,2120,2120,2120,2120,0
|
|
20241106,184500,8794880,2120,2120,2120,2120,0
|
|
20241106,184400,8794880,2120,2120,2120,2120,0
|
|
20241106,184300,8794880,2120,2120,2120,2120,0
|
|
20241106,184200,8794880,2120,2120,2120,2120,0
|
|
20241106,184100,8794880,2120,2120,2120,2120,0
|
|
20241106,184000,8794880,2120,2120,2120,2120,0
|
|
20241106,183900,8794880,2120,2120,2120,2120,14
|
|
20241106,183800,8794880,2120,2120,2120,2120,0
|
|
20241106,183700,8794880,2120,2120,2120,2120,0
|
|
20241106,183600,8794880,2120,2120,2120,2120,0
|
|
20241106,183500,8794880,2120,2120,2120,2120,0
|
|
20241106,183400,8794880,2120,2120,2120,2120,0
|
|
20241106,183300,8794880,2120,2120,2120,2120,0
|
|
20241106,183200,8794880,2120,2120,2120,2120,0
|
|
20241106,183100,8794880,2120,2120,2120,2120,0
|
|
20241106,183000,8794880,2120,2120,2120,2120,0
|
|
20241106,182900,8794880,2120,2120,2120,2120,0
|
|
20241106,182800,8794880,2120,2120,2120,2120,0
|
|
20241106,182700,8794880,2120,2120,2120,2120,0
|
|
20241106,182600,8794880,2120,2120,2120,2120,0
|
|
20241106,182500,8794880,2120,2120,2120,2120,0
|
|
20241106,182400,8794880,2120,2120,2120,2120,0
|
|
20241106,182300,8794880,2120,2120,2120,2120,0
|
|
20241106,182200,8794880,2120,2120,2120,2120,0
|
|
20241106,182100,8794880,2120,2120,2120,2120,0
|
|
20241106,182000,8794880,2120,2120,2120,2120,0
|
|
20241106,181900,8794880,2120,2120,2120,2120,0
|
|
20241106,181800,8794880,2120,2120,2120,2120,0
|
|
20241106,181700,8794880,2120,2120,2120,2120,0
|
|
20241106,181600,8794880,2120,2120,2120,2120,0
|
|
20241106,181500,8794880,2120,2120,2120,2120,0
|
|
20241106,181400,8794880,2120,2120,2120,2120,0
|
|
20241106,181300,8794880,2120,2120,2120,2120,0
|
|
20241106,181200,8794880,2120,2120,2120,2120,0
|
|
20241106,181100,8794880,2120,2120,2120,2120,0
|
|
20241106,181000,8794880,2120,2120,2120,2120,0
|
|
20241106,180900,8794880,2120,2120,2120,2120,14
|
|
20241106,180800,8794880,2120,2120,2120,2120,0
|
|
20241106,180700,8794880,2120,2120,2120,2120,0
|
|
20241106,180600,8794880,2120,2120,2120,2120,0
|
|
20241106,180500,8794880,2120,2120,2120,2120,0
|
|
20241106,180400,8794880,2120,2120,2120,2120,0
|
|
20241106,180300,8794880,2120,2120,2120,2120,0
|
|
20241106,180200,8794880,2120,2120,2120,2120,0
|
|
20241106,180100,8794880,2120,2120,2120,2120,0
|
|
20241106,180000,8794880,2120,2120,2120,2120,0
|
|
20241106,175900,8794880,2120,2120,2120,2120,0
|
|
20241106,175800,8794880,2120,2120,2120,2120,0
|
|
20241106,175700,8794880,2120,2120,2120,2120,0
|
|
20241106,175600,8794880,2120,2120,2120,2120,0
|
|
20241106,175500,8794880,2120,2120,2120,2120,0
|
|
20241106,175400,8794880,2120,2120,2120,2120,0
|
|
20241106,175300,8794880,2120,2120,2120,2120,0
|
|
20241106,175200,8794880,2120,2120,2120,2120,0
|
|
20241106,175100,8794880,2120,2120,2120,2120,0
|
|
20241106,175000,8794880,2120,2120,2120,2120,0
|
|
20241106,174900,8794880,2120,2120,2120,2120,0
|
|
20241106,174800,8794880,2120,2120,2120,2120,0
|
|
20241106,174700,8794880,2120,2120,2120,2120,0
|
|
20241106,174600,8794880,2120,2120,2120,2120,0
|
|
20241106,174500,8794880,2120,2120,2120,2120,0
|
|
20241106,174400,8794880,2120,2120,2120,2120,0
|
|
20241106,174300,8794880,2120,2120,2120,2120,0
|
|
20241106,174200,8794880,2120,2120,2120,2120,0
|
|
20241106,174100,8794880,2120,2120,2120,2120,0
|
|
20241106,174000,8794880,2120,2120,2120,2120,0
|
|
20241106,173900,8794880,2120,2120,2120,2120,14
|
|
20241106,173800,8794880,2120,2120,2120,2120,0
|
|
20241106,173700,8794880,2120,2120,2120,2120,0
|
|
20241106,173600,8794880,2120,2120,2120,2120,0
|
|
20241106,173500,8794880,2120,2120,2120,2120,0
|
|
20241106,173400,8794880,2120,2120,2120,2120,0
|
|
20241106,173300,8794880,2120,2120,2120,2120,0
|
|
20241106,173200,8794880,2120,2120,2120,2120,0
|
|
20241106,173100,8794880,2120,2120,2120,2120,0
|
|
20241106,173000,8794880,2120,2120,2120,2120,0
|
|
20241106,172900,8794880,2120,2120,2120,2120,0
|
|
20241106,172800,8794880,2120,2120,2120,2120,0
|
|
20241106,172700,8794880,2120,2120,2120,2120,0
|
|
20241106,172600,8794880,2120,2120,2120,2120,0
|
|
20241106,172500,8794880,2120,2120,2120,2120,0
|
|
20241106,172400,8794880,2120,2120,2120,2120,0
|
|
20241106,172300,8794880,2120,2120,2120,2120,0
|
|
20241106,172200,8794880,2120,2120,2120,2120,0
|
|
20241106,172100,8794880,2120,2120,2120,2120,0
|
|
20241106,172000,8794880,2120,2120,2120,2120,0
|
|
20241106,171900,8794880,2120,2120,2120,2120,0
|
|
20241106,171800,8794880,2120,2120,2120,2120,0
|
|
20241106,171700,8794880,2120,2120,2120,2120,0
|
|
20241106,171600,8794880,2120,2120,2120,2120,0
|
|
20241106,171500,8794880,2120,2120,2120,2120,0
|
|
20241106,171400,8794880,2120,2120,2120,2120,0
|
|
20241106,171300,8794880,2120,2120,2120,2120,0
|
|
20241106,171200,8794880,2120,2120,2120,2120,0
|
|
20241106,171100,8794880,2120,2120,2120,2120,0
|
|
20241106,171000,8794880,2120,2120,2120,2120,0
|
|
20241106,170900,8794880,2120,2120,2120,2120,14
|
|
20241106,170800,8794880,2120,2120,2120,2120,0
|
|
20241106,170700,8794880,2120,2120,2120,2120,0
|
|
20241106,170600,8794880,2120,2120,2120,2120,0
|
|
20241106,170500,8794880,2120,2120,2120,2120,0
|
|
20241106,170400,8794880,2120,2120,2120,2120,0
|
|
20241106,170300,8794880,2120,2120,2120,2120,0
|
|
20241106,170200,8794880,2120,2120,2120,2120,0
|
|
20241106,170100,8794880,2120,2120,2120,2120,0
|
|
20241106,170000,8794880,2120,2120,2120,2120,0
|
|
20241106,165900,8794880,2120,2120,2120,2120,0
|
|
20241106,165800,8794880,2120,2120,2120,2120,0
|
|
20241106,165700,8794880,2120,2120,2120,2120,0
|
|
20241106,165600,8794880,2120,2120,2120,2120,0
|
|
20241106,165500,8794880,2120,2120,2120,2120,0
|
|
20241106,165400,8794880,2120,2120,2120,2120,0
|
|
20241106,165300,8794880,2120,2120,2120,2120,0
|
|
20241106,165200,8794880,2120,2120,2120,2120,0
|
|
20241106,165100,8794880,2120,2120,2120,2120,0
|
|
20241106,165000,8794880,2120,2120,2120,2120,0
|
|
20241106,164900,8794880,2120,2120,2120,2120,0
|
|
20241106,164800,8794880,2120,2120,2120,2120,0
|
|
20241106,164700,8794880,2120,2120,2120,2120,0
|
|
20241106,164600,8794880,2120,2120,2120,2120,0
|
|
20241106,164500,8794880,2120,2120,2120,2120,0
|
|
20241106,164400,8794880,2120,2120,2120,2120,0
|
|
20241106,164300,8794880,2120,2120,2120,2120,0
|
|
20241106,164200,8794880,2120,2120,2120,2120,0
|
|
20241106,164100,8794880,2120,2120,2120,2120,0
|
|
20241106,164000,8794880,2120,2120,2120,2120,0
|
|
20241106,163900,8794880,2120,2120,2120,2120,14
|
|
20241106,163800,8794880,2120,2120,2120,2120,0
|
|
20241106,163700,8794880,2120,2120,2120,2120,0
|
|
20241106,163600,8794880,2120,2120,2120,2120,0
|
|
20241106,163500,8794880,2120,2120,2120,2120,0
|
|
20241106,163400,8794880,2120,2120,2120,2120,0
|
|
20241106,163300,8794880,2120,2120,2120,2120,0
|
|
20241106,163200,8794880,2120,2120,2120,2120,0
|
|
20241106,163100,8794880,2120,2120,2120,2120,0
|
|
20241106,163000,8794880,2120,2120,2120,2120,0
|
|
20241106,162900,8794880,2120,2120,2120,2120,0
|
|
20241106,162800,8794880,2120,2120,2120,2120,0
|
|
20241106,162700,8794880,2120,2120,2120,2120,0
|
|
20241106,162600,8794880,2120,2120,2120,2120,0
|
|
20241106,162500,8794880,2120,2120,2120,2120,0
|
|
20241106,162400,8794880,2120,2120,2120,2120,0
|
|
20241106,162300,8794880,2120,2120,2120,2120,0
|
|
20241106,162200,8794880,2120,2120,2120,2120,0
|
|
20241106,162100,8794880,2120,2120,2120,2120,0
|
|
20241106,162000,8794880,2120,2120,2120,2120,0
|
|
20241106,161900,8794880,2120,2120,2120,2120,0
|
|
20241106,161800,8794880,2120,2120,2120,2120,0
|
|
20241106,161700,8794880,2120,2120,2120,2120,0
|
|
20241106,161600,8794880,2120,2120,2120,2120,0
|
|
20241106,161500,8794880,2120,2120,2120,2120,0
|
|
20241106,161400,8794880,2120,2120,2120,2120,0
|
|
20241106,161300,8794880,2120,2120,2120,2120,0
|
|
20241106,161200,8794880,2120,2120,2120,2120,0
|
|
20241106,161100,8794880,2120,2120,2120,2120,0
|
|
20241106,161000,8794880,2120,2120,2120,2120,0
|
|
20241106,160900,8794880,2120,2120,2120,2120,14
|
|
20241106,160800,8794880,2120,2120,2120,2120,0
|
|
20241106,160700,8794880,2120,2120,2120,2120,0
|
|
20241106,160600,8794880,2120,2120,2120,2120,0
|
|
20241106,160500,8794880,2120,2120,2120,2120,0
|
|
20241106,160400,8794880,2120,2120,2120,2120,0
|
|
20241106,160300,8794880,2120,2120,2120,2120,0
|
|
20241106,160200,8794880,2120,2120,2120,2120,0
|
|
20241106,160100,8794880,2120,2120,2120,2120,0
|
|
20241106,160000,8794880,2120,2120,2120,2120,0
|
|
20241106,155900,8794880,2120,2120,2120,2120,0
|
|
20241106,155800,8794880,2120,2120,2120,2120,0
|
|
20241106,155700,8794880,2120,2120,2120,2120,0
|
|
20241106,155600,8794880,2120,2120,2120,2120,0
|
|
20241106,155500,8794880,2120,2120,2120,2120,0
|
|
20241106,155400,8794880,2120,2120,2120,2120,0
|
|
20241106,155300,8794880,2120,2120,2120,2120,0
|
|
20241106,155200,8794880,2120,2120,2120,2120,0
|
|
20241106,155100,8794880,2120,2120,2120,2120,0
|
|
20241106,155000,8794880,2120,2120,2120,2120,0
|
|
20241106,154900,8794880,2120,2120,2120,2120,0
|
|
20241106,154800,8794880,2120,2120,2120,2120,0
|
|
20241106,154700,8794880,2120,2120,2120,2120,0
|
|
20241106,154600,8794880,2120,2120,2120,2120,0
|
|
20241106,154500,8794880,2120,2120,2120,2120,0
|
|
20241106,154400,8794880,2120,2120,2120,2120,0
|
|
20241106,154300,8794880,2120,2120,2120,2120,0
|
|
20241106,154200,8794880,2120,2120,2120,2120,0
|
|
20241106,154100,8794880,2120,2120,2120,2120,0
|
|
20241106,154000,8794880,2120,2120,2120,2120,0
|
|
20241106,153900,8794880,2120,2120,2120,2120,14
|
|
20241106,153800,8794880,2120,2120,2120,2120,0
|
|
20241106,153700,8794880,2120,2120,2120,2120,0
|
|
20241106,153600,8794880,2120,2120,2120,2120,0
|
|
20241106,153500,8794880,2120,2120,2120,2120,0
|
|
20241106,153400,8794880,2120,2120,2120,2120,0
|
|
20241106,153300,8794880,2120,2120,2120,2120,0
|
|
20241106,153200,8794880,2120,2120,2120,2120,0
|
|
20241106,153100,8794880,2120,2120,2120,2120,0
|
|
20241106,153000,8794880,2120,2120,2120,2120,0
|
|
20241106,152900,8794880,2120,2120,2120,2120,0
|
|
20241106,152800,8794880,2120,2120,2120,2120,0
|
|
20241106,152700,8794880,2120,2120,2120,2120,0
|
|
20241106,152600,8794880,2120,2120,2120,2120,0
|
|
20241106,152500,8794880,2120,2120,2120,2120,0
|
|
20241106,152400,8794880,2120,2120,2120,2120,0
|
|
20241106,152300,8794880,2120,2120,2120,2120,0
|
|
20241106,152200,8794880,2120,2120,2120,2120,0
|
|
20241106,152100,8794880,2120,2120,2120,2120,0
|
|
20241106,152000,8794880,2120,2120,2120,2120,0
|
|
20241106,151900,8794880,2120,2120,2120,2120,0
|
|
20241106,151800,8794880,2120,2120,2120,2120,0
|
|
20241106,151700,8794880,2120,2120,2120,2120,14
|
|
20241106,151600,8765200,2120,2120,2120,2120,0
|
|
20241106,151500,8765200,2120,2120,2120,2120,0
|
|
20241106,151400,8765200,2120,2120,2120,2120,15
|
|
20241106,151300,8733400,2120,2120,2120,2120,0
|
|
20241106,151200,8733400,2120,2120,2120,2120,0
|
|
20241106,151100,8733400,2120,2120,2120,2120,0
|
|
20241106,151000,8733400,2120,2120,2120,2120,13
|
|
20241106,150900,8705840,2120,2120,2120,2120,0
|
|
20241106,150800,8705840,2120,2120,2120,2120,0
|
|
20241106,150700,8705840,2120,2120,2120,2120,0
|
|
20241106,150600,8705840,2120,2120,2120,2120,13
|
|
20241106,150500,8678280,2120,2120,2120,2120,50
|
|
20241106,150400,8572280,2125,2125,2125,2125,0
|
|
20241106,150300,8572280,2125,2125,2125,2125,14
|
|
20241106,150200,8542530,2125,2125,2125,2125,0
|
|
20241106,150100,8542530,2125,2125,2125,2125,0
|
|
20241106,150000,8542530,2125,2125,2125,2125,0
|
|
20241106,145900,8542530,2125,2125,2125,2125,15
|
|
20241106,145800,8510655,2125,2125,2125,2125,0
|
|
20241106,145700,8510655,2125,2125,2125,2125,0
|
|
20241106,145600,8510655,2125,2125,2125,2125,0
|
|
20241106,145500,8510655,2125,2125,2125,2125,12
|
|
20241106,145400,8485155,2125,2125,2125,2125,0
|
|
20241106,145300,8485155,2125,2125,2125,2125,0
|
|
20241106,145200,8485155,2125,2125,2125,2125,14
|
|
20241106,145100,8455405,2125,2125,2125,2125,0
|
|
20241106,145000,8455405,2125,2125,2125,2125,0
|
|
20241106,144900,8455405,2125,2125,2125,2125,0
|
|
20241106,144800,8455405,2125,2125,2125,2125,14
|
|
20241106,144700,8425655,2125,2125,2125,2125,0
|
|
20241106,144600,8425655,2125,2125,2125,2125,0
|
|
20241106,144500,8425655,2125,2125,2125,2125,0
|
|
20241106,144400,8425655,2125,2125,2125,2125,14
|
|
20241106,144300,8395905,2125,2125,2125,2125,0
|
|
20241106,144200,8395905,2125,2125,2125,2125,0
|
|
20241106,144100,8395905,2125,2125,2125,2125,0
|
|
20241106,144000,8395905,2125,2125,2125,2125,13
|
|
20241106,143900,8368280,2125,2125,2125,2125,0
|
|
20241106,143800,8368280,2125,2125,2125,2125,0
|
|
20241106,143700,8368280,2125,2125,2125,2125,16
|
|
20241106,143600,8334280,2125,2125,2125,2125,0
|
|
20241106,143500,8334280,2125,2125,2125,2125,0
|
|
20241106,143400,8334280,2125,2125,2125,2125,0
|
|
20241106,143300,8334280,2125,2125,2125,2125,12
|
|
20241106,143200,8308780,2125,2125,2125,2125,0
|
|
20241106,143100,8308780,2125,2125,2125,2125,0
|
|
20241106,143000,8308780,2125,2125,2125,2125,0
|
|
20241106,142900,8308780,2125,2125,2125,2125,15
|
|
20241106,142800,8276905,2125,2125,2125,2125,0
|
|
20241106,142700,8276905,2125,2125,2125,2125,0
|
|
20241106,142600,8276905,2125,2125,2125,2125,12
|
|
20241106,142500,8251405,2125,2125,2125,2125,0
|
|
20241106,142400,8251405,2125,2125,2125,2125,0
|
|
20241106,142300,8251405,2125,2125,2125,2125,0
|
|
20241106,142200,8251405,2125,2125,2125,2125,16
|
|
20241106,142100,8217405,2125,2125,2125,2125,0
|
|
20241106,142000,8217405,2125,2125,2125,2125,0
|
|
20241106,141900,8217405,2125,2125,2125,2125,0
|
|
20241106,141800,8217405,2125,2125,2125,2125,11
|
|
20241106,141700,8194030,2125,2125,2125,2125,0
|
|
20241106,141600,8194030,2125,2125,2125,2125,0
|
|
20241106,141500,8194030,2125,2125,2125,2125,0
|
|
20241106,141400,8194030,2125,2125,2125,2125,16
|
|
20241106,141300,8160030,2115,2120,2120,2115,500
|
|
20241106,141200,7102085,2125,2125,2125,2125,0
|
|
20241106,141100,7102085,2125,2125,2125,2125,12
|
|
20241106,141000,7076585,2125,2125,2125,2125,0
|
|
20241106,140900,7076585,2125,2125,2125,2125,0
|
|
20241106,140800,7076585,2125,2125,2125,2125,0
|
|
20241106,140700,7076585,2125,2125,2125,2125,13
|
|
20241106,140600,7048960,2120,2120,2120,2120,0
|
|
20241106,140500,7048960,2120,2120,2120,2120,0
|
|
20241106,140400,7048960,2120,2120,2120,2120,1000
|
|
20241106,140300,4928960,2125,2125,2125,2125,14
|
|
20241106,140200,4899210,2125,2125,2125,2125,0
|
|
20241106,140100,4899210,2125,2125,2125,2125,0
|
|
20241106,140000,4899210,2125,2125,2125,2125,15
|
|
20241106,135900,4867335,2125,2125,2125,2125,0
|
|
20241106,135800,4867335,2125,2125,2125,2125,0
|
|
20241106,135700,4867335,2125,2125,2125,2125,0
|
|
20241106,135600,4867335,2125,2125,2125,2125,13
|
|
20241106,135500,4839710,2125,2125,2125,2125,695
|
|
20241106,135400,3362835,2125,2125,2125,2125,0
|
|
20241106,135300,3362835,2125,2125,2125,2125,0
|
|
20241106,135200,3362835,2125,2125,2125,2125,0
|
|
20241106,135100,3362835,2125,2125,2125,2125,0
|
|
20241106,135000,3362835,2125,2125,2125,2125,0
|
|
20241106,134900,3362835,2125,2125,2125,2125,0
|
|
20241106,134800,3362835,2125,2125,2125,2125,0
|
|
20241106,134700,3362835,2125,2125,2125,2125,0
|
|
20241106,134600,3362835,2125,2125,2125,2125,0
|
|
20241106,134500,3362835,2125,2125,2125,2125,0
|
|
20241106,134400,3362835,2125,2125,2125,2125,0
|
|
20241106,134300,3362835,2125,2125,2125,2125,0
|
|
20241106,134200,3362835,2125,2125,2125,2125,0
|
|
20241106,134100,3362835,2125,2125,2125,2125,0
|
|
20241106,134000,3362835,2125,2125,2125,2125,0
|
|
20241106,133900,3362835,2125,2125,2125,2125,0
|
|
20241106,133800,3362835,2125,2125,2125,2125,0
|
|
20241106,133700,3362835,2125,2125,2125,2125,0
|
|
20241106,133600,3362835,2125,2125,2125,2125,0
|
|
20241106,133500,3362835,2125,2125,2125,2125,0
|
|
20241106,133400,3362835,2125,2125,2125,2125,991
|
|
20241106,133300,1256960,2125,2125,2125,2125,0
|
|
20241106,133200,1256960,2125,2125,2125,2125,0
|
|
20241106,133100,1256960,2125,2125,2125,2125,0
|
|
20241106,133000,1256960,2125,2125,2125,2125,0
|
|
20241106,132900,1256960,2125,2125,2125,2125,0
|
|
20241106,132800,1256960,2125,2125,2125,2125,0
|
|
20241106,132700,1256960,2125,2125,2125,2125,0
|
|
20241106,132600,1256960,2125,2125,2125,2125,0
|
|
20241106,132500,1256960,2125,2125,2125,2125,0
|
|
20241106,132400,1256960,2125,2125,2125,2125,0
|
|
20241106,132300,1256960,2125,2125,2125,2125,0
|
|
20241106,132200,1256960,2125,2125,2125,2125,0
|
|
20241106,132100,1256960,2125,2125,2125,2125,0
|
|
20241106,132000,1256960,2125,2125,2125,2125,0
|
|
20241106,131900,1256960,2125,2125,2125,2125,0
|
|
20241106,131800,1256960,2125,2125,2125,2125,0
|
|
20241106,131700,1256960,2125,2125,2125,2125,0
|
|
20241106,131600,1256960,2125,2125,2125,2125,0
|
|
20241106,131500,1256960,2125,2125,2125,2125,0
|
|
20241106,131400,1256960,2125,2125,2125,2125,0
|
|
20241106,131300,1256960,2125,2125,2125,2125,0
|
|
20241106,131200,1256960,2125,2125,2125,2125,0
|
|
20241106,131100,1256960,2125,2125,2125,2125,0
|
|
20241106,131000,1256960,2125,2125,2125,2125,0
|
|
20241106,130900,1256960,2125,2125,2125,2125,0
|
|
20241106,130800,1256960,2125,2125,2125,2125,0
|
|
20241106,130700,1256960,2125,2125,2125,2125,0
|
|
20241106,130600,1256960,2125,2125,2125,2125,0
|
|
20241106,130500,1256960,2125,2125,2125,2125,0
|
|
20241106,130400,1256960,2125,2125,2125,2125,0
|
|
20241106,130300,1256960,2125,2125,2125,2125,0
|
|
20241106,130200,1256960,2125,2125,2125,2125,0
|
|
20241106,130100,1256960,2125,2125,2125,2125,0
|
|
20241106,130000,1256960,2125,2125,2125,2125,0
|
|
20241106,125900,1256960,2125,2125,2125,2125,0
|
|
20241106,125800,1256960,2125,2125,2125,2125,0
|
|
20241106,125700,1256960,2125,2125,2125,2125,0
|
|
20241106,125600,1256960,2125,2125,2125,2125,0
|
|
20241106,125500,1256960,2125,2125,2125,2125,0
|
|
20241106,125400,1256960,2125,2125,2125,2125,0
|
|
20241106,125300,1256960,2125,2125,2125,2125,0
|
|
20241106,125200,1256960,2125,2125,2125,2125,0
|
|
20241106,125100,1256960,2125,2125,2125,2125,0
|
|
20241106,125000,1256960,2125,2125,2125,2125,0
|
|
20241106,124900,1256960,2125,2125,2125,2125,0
|
|
20241106,124800,1256960,2125,2125,2125,2125,0
|
|
20241106,124700,1256960,2125,2125,2125,2125,0
|
|
20241106,124600,1256960,2125,2125,2125,2125,0
|
|
20241106,124500,1256960,2125,2125,2125,2125,0
|
|
20241106,124400,1256960,2125,2125,2125,2125,0
|
|
20241106,124300,1256960,2125,2125,2125,2125,0
|
|
20241106,124200,1256960,2125,2125,2125,2125,0
|
|
20241106,124100,1256960,2125,2125,2125,2125,0
|
|
20241106,124000,1256960,2125,2125,2125,2125,0
|
|
20241106,123900,1256960,2125,2125,2125,2125,0
|
|
20241106,123800,1256960,2125,2125,2125,2125,0
|
|
20241106,123700,1256960,2125,2125,2125,2125,0
|
|
20241106,123600,1256960,2125,2125,2125,2125,0
|
|
20241106,123500,1256960,2125,2125,2125,2125,0
|
|
20241106,123400,1256960,2125,2125,2125,2125,0
|
|
20241106,123300,1256960,2125,2125,2125,2125,0
|
|
20241106,123200,1256960,2125,2125,2125,2125,0
|
|
20241106,123100,1256960,2125,2125,2125,2125,0
|
|
20241106,123000,1256960,2125,2125,2125,2125,0
|
|
20241106,122900,1256960,2125,2125,2125,2125,0
|
|
20241106,122800,1256960,2125,2125,2125,2125,0
|
|
20241106,122700,1256960,2125,2125,2125,2125,0
|
|
20241106,122600,1256960,2125,2125,2125,2125,0
|
|
20241106,122500,1256960,2125,2125,2125,2125,0
|
|
20241106,122400,1256960,2125,2125,2125,2125,0
|
|
20241106,122300,1256960,2125,2125,2125,2125,0
|
|
20241106,122200,1256960,2125,2125,2125,2125,0
|
|
20241106,122100,1256960,2125,2125,2125,2125,0
|
|
20241106,122000,1256960,2125,2125,2125,2125,0
|
|
20241106,121900,1256960,2125,2125,2125,2125,0
|
|
20241106,121800,1256960,2125,2125,2125,2125,0
|
|
20241106,121700,1256960,2125,2125,2125,2125,0
|
|
20241106,121600,1256960,2125,2125,2125,2125,0
|
|
20241106,121500,1256960,2125,2125,2125,2125,0
|
|
20241106,121400,1256960,2125,2125,2125,2125,0
|
|
20241106,121300,1256960,2125,2125,2125,2125,0
|
|
20241106,121200,1256960,2125,2125,2125,2125,0
|
|
20241106,121100,1256960,2125,2125,2125,2125,0
|
|
20241106,121000,1256960,2125,2125,2125,2125,0
|
|
20241106,120900,1256960,2125,2125,2125,2125,0
|
|
20241106,120800,1256960,2125,2125,2125,2125,0
|
|
20241106,120700,1256960,2125,2125,2125,2125,0
|
|
20241106,120600,1256960,2125,2125,2125,2125,0
|
|
20241106,120500,1256960,2125,2125,2125,2125,0
|
|
20241106,120400,1256960,2125,2125,2125,2125,0
|
|
20241106,120300,1256960,2125,2125,2125,2125,0
|
|
20241106,120200,1256960,2125,2125,2125,2125,0
|
|
20241106,120100,1256960,2125,2125,2125,2125,0
|
|
20241106,120000,1256960,2125,2125,2125,2125,0
|
|
20241106,115900,1256960,2125,2125,2125,2125,0
|
|
20241106,115800,1256960,2125,2125,2125,2125,0
|
|
20241106,115700,1256960,2125,2125,2125,2125,0
|
|
20241106,115600,1256960,2125,2125,2125,2125,0
|
|
20241106,115500,1256960,2125,2125,2125,2125,0
|
|
20241106,115400,1256960,2125,2125,2125,2125,0
|
|
20241106,115300,1256960,2125,2125,2125,2125,0
|
|
20241106,115200,1256960,2125,2125,2125,2125,0
|
|
20241106,115100,1256960,2125,2125,2125,2125,0
|
|
20241106,115000,1256960,2125,2125,2125,2125,0
|
|
20241106,114900,1256960,2125,2125,2125,2125,0
|
|
20241106,114800,1256960,2125,2125,2125,2125,0
|
|
20241106,114700,1256960,2125,2125,2125,2125,0
|
|
20241106,114600,1256960,2125,2125,2125,2125,0
|
|
20241106,114500,1256960,2125,2125,2125,2125,0
|
|
20241106,114400,1256960,2125,2125,2125,2125,0
|
|
20241106,114300,1256960,2125,2125,2125,2125,0
|
|
20241106,114200,1256960,2125,2125,2125,2125,0
|
|
20241106,114100,1256960,2125,2125,2125,2125,0
|
|
20241106,114000,1256960,2125,2125,2125,2125,0
|
|
20241106,113900,1256960,2125,2125,2125,2125,0
|
|
20241106,113800,1256960,2125,2125,2125,2125,0
|
|
20241106,113700,1256960,2125,2125,2125,2125,0
|
|
20241106,113600,1256960,2125,2125,2125,2125,0
|
|
20241106,113500,1256960,2125,2125,2125,2125,0
|
|
20241106,113400,1256960,2125,2125,2125,2125,0
|
|
20241106,113300,1256960,2125,2125,2125,2125,0
|
|
20241106,113200,1256960,2125,2125,2125,2125,0
|
|
20241106,113100,1256960,2125,2125,2125,2125,0
|
|
20241106,113000,1256960,2125,2125,2125,2125,0
|
|
20241106,112900,1256960,2125,2125,2125,2125,0
|
|
20241106,112800,1256960,2125,2125,2125,2125,0
|
|
20241106,112700,1256960,2125,2125,2125,2125,0
|
|
20241106,112600,1256960,2125,2125,2125,2125,0
|
|
20241106,112500,1256960,2125,2125,2125,2125,0
|
|
20241106,112400,1256960,2125,2125,2125,2125,0
|
|
20241106,112300,1256960,2125,2125,2125,2125,0
|
|
20241106,112200,1256960,2125,2125,2125,2125,0
|
|
20241106,112100,1256960,2125,2125,2125,2125,0
|
|
20241106,112000,1256960,2125,2125,2125,2125,0
|
|
20241106,111900,1256960,2125,2125,2125,2125,0
|
|
20241106,111800,1256960,2125,2125,2125,2125,0
|
|
20241106,111700,1256960,2125,2125,2125,2125,0
|
|
20241106,111600,1256960,2125,2125,2125,2125,0
|
|
20241106,111500,1256960,2125,2125,2125,2125,0
|
|
20241106,111400,1256960,2125,2125,2125,2125,0
|
|
20241106,111300,1256960,2125,2125,2125,2125,0
|
|
20241106,111200,1256960,2125,2125,2125,2125,0
|
|
20241106,111100,1256960,2125,2125,2125,2125,0
|
|
20241106,111000,1256960,2125,2125,2125,2125,0
|
|
20241106,110900,1256960,2125,2125,2125,2125,0
|
|
20241106,110800,1256960,2125,2125,2125,2125,0
|
|
20241106,110700,1256960,2125,2125,2125,2125,0
|
|
20241106,110600,1256960,2125,2125,2125,2125,0
|
|
20241106,110500,1256960,2125,2125,2125,2125,0
|
|
20241106,110400,1256960,2125,2125,2125,2125,0
|
|
20241106,110300,1256960,2125,2125,2125,2125,0
|
|
20241106,110200,1256960,2125,2125,2125,2125,0
|
|
20241106,110100,1256960,2125,2125,2125,2125,0
|
|
20241106,110000,1256960,2125,2125,2125,2125,0
|
|
20241106,105900,1256960,2125,2125,2125,2125,0
|
|
20241106,105800,1256960,2125,2125,2125,2125,0
|
|
20241106,105700,1256960,2125,2125,2125,2125,0
|
|
20241106,105600,1256960,2125,2125,2125,2125,0
|
|
20241106,105500,1256960,2125,2125,2125,2125,0
|
|
20241106,105400,1256960,2125,2125,2125,2125,0
|
|
20241106,105300,1256960,2125,2125,2125,2125,0
|
|
20241106,105200,1256960,2125,2125,2125,2125,0
|
|
20241106,105100,1256960,2125,2125,2125,2125,0
|
|
20241106,105000,1256960,2125,2125,2125,2125,0
|
|
20241106,104900,1256960,2125,2125,2125,2125,0
|
|
20241106,104800,1256960,2125,2125,2125,2125,0
|
|
20241106,104700,1256960,2125,2125,2125,2125,270
|
|
20241106,104600,683210,2125,2125,2125,2125,0
|
|
20241106,104500,683210,2125,2125,2125,2125,0
|
|
20241106,104400,683210,2125,2125,2125,2125,0
|
|
20241106,104300,683210,2125,2125,2125,2125,101
|
|
20241106,104200,468585,2125,2125,2125,2125,0
|
|
20241106,104100,468585,2125,2125,2125,2125,0
|
|
20241106,104000,468585,2125,2125,2125,2125,0
|
|
20241106,103900,468585,2125,2125,2125,2125,0
|
|
20241106,103800,468585,2125,2125,2125,2125,0
|
|
20241106,103700,468585,2125,2125,2125,2125,0
|
|
20241106,103600,468585,2125,2125,2125,2125,0
|
|
20241106,103500,468585,2125,2125,2125,2125,0
|
|
20241106,103400,468585,2125,2125,2125,2125,0
|
|
20241106,103300,468585,2125,2125,2125,2125,0
|
|
20241106,103200,468585,2125,2125,2125,2125,0
|
|
20241106,103100,468585,2125,2125,2125,2125,0
|
|
20241106,103000,468585,2125,2125,2125,2125,0
|
|
20241106,102900,468585,2125,2125,2125,2125,0
|
|
20241106,102800,468585,2125,2125,2125,2125,0
|
|
20241106,102700,468585,2125,2125,2125,2125,0
|
|
20241106,102600,468585,2125,2125,2125,2125,0
|
|
20241106,102500,468585,2125,2125,2125,2125,0
|
|
20241106,102400,468585,2125,2125,2125,2125,0
|
|
20241106,102300,468585,2125,2125,2125,2125,0
|
|
20241106,102200,468585,2125,2125,2125,2125,0
|
|
20241106,102100,468585,2125,2125,2125,2125,0
|
|
20241106,102000,468585,2125,2125,2125,2125,0
|
|
20241106,101900,468585,2125,2125,2125,2125,0
|
|
20241106,101800,468585,2125,2125,2125,2125,0
|
|
20241106,101700,468585,2125,2125,2125,2125,0
|
|
20241106,101600,468585,2125,2125,2125,2125,0
|
|
20241106,101500,468585,2125,2125,2125,2125,0
|
|
20241106,101400,468585,2125,2125,2125,2125,0
|
|
20241106,101300,468585,2125,2125,2125,2125,0
|
|
20241106,101200,468585,2125,2125,2125,2125,0
|
|
20241106,101100,468585,2125,2125,2125,2125,0
|
|
20241106,101000,468585,2125,2125,2125,2125,0
|
|
20241106,100900,468585,2125,2125,2125,2125,0
|
|
20241106,100800,468585,2125,2125,2125,2125,0
|
|
20241106,100700,468585,2125,2125,2125,2125,0
|
|
20241106,100600,468585,2125,2125,2125,2125,0
|
|
20241106,100500,468585,2125,2125,2125,2125,0
|
|
20241106,100400,468585,2125,2125,2125,2125,0
|
|
20241106,100300,468585,2125,2125,2125,2125,0
|
|
20241106,100200,468585,2125,2125,2125,2125,0
|
|
20241106,100100,468585,2125,2125,2125,2125,0
|
|
20241106,100000,468585,2125,2125,2125,2125,0
|
|
20241106,095900,468585,2125,2125,2125,2125,0
|
|
20241106,095800,468585,2125,2125,2125,2125,7
|
|
20241106,095700,453710,2130,2130,2130,2130,0
|
|
20241106,095600,453710,2130,2130,2130,2130,0
|
|
20241106,095500,453710,2130,2130,2130,2130,0
|
|
20241106,095400,453710,2130,2130,2130,2130,0
|
|
20241106,095300,453710,2130,2130,2130,2130,0
|
|
20241106,095200,453710,2130,2130,2130,2130,0
|
|
20241106,095100,453710,2130,2130,2130,2130,0
|
|
20241106,095000,453710,2130,2130,2130,2130,0
|
|
20241106,094900,453710,2130,2130,2130,2130,0
|
|
20241106,094800,453710,2130,2130,2130,2130,0
|
|
20241106,094700,453710,2130,2130,2130,2130,0
|
|
20241106,094600,453710,2130,2130,2130,2130,0
|
|
20241106,094500,453710,2130,2130,2130,2130,0
|
|
20241106,094400,453710,2130,2130,2130,2130,0
|
|
20241106,094300,453710,2130,2130,2130,2130,0
|
|
20241106,094200,453710,2130,2130,2130,2130,3
|
|
20241106,094100,447320,2120,2120,2120,2120,0
|
|
20241106,094000,447320,2120,2120,2120,2120,0
|
|
20241106,093900,447320,2120,2120,2120,2120,0
|
|
20241106,093800,447320,2120,2120,2120,2120,0
|
|
20241106,093700,447320,2120,2120,2120,2120,0
|
|
20241106,093600,447320,2120,2120,2120,2120,0
|
|
20241106,093500,447320,2120,2120,2120,2120,0
|
|
20241106,093400,447320,2120,2120,2120,2120,0
|
|
20241106,093300,447320,2120,2120,2120,2120,0
|
|
20241106,093200,447320,2120,2120,2120,2120,0
|
|
20241106,093100,447320,2120,2120,2120,2120,0
|
|
20241106,093000,447320,2120,2120,2120,2120,0
|
|
20241106,092900,447320,2120,2120,2120,2120,0
|
|
20241106,092800,447320,2120,2120,2120,2120,0
|
|
20241106,092700,447320,2120,2120,2120,2120,0
|
|
20241106,092600,447320,2120,2120,2120,2120,0
|
|
20241106,092500,447320,2120,2120,2120,2120,0
|
|
20241106,092400,447320,2120,2120,2120,2120,0
|
|
20241106,092300,447320,2120,2120,2120,2120,0
|
|
20241106,092200,447320,2120,2120,2120,2120,0
|
|
20241106,092100,447320,2120,2120,2120,2120,0
|
|
20241106,092000,447320,2120,2120,2120,2120,0
|
|
20241106,091900,447320,2120,2120,2120,2120,0
|
|
20241106,091800,447320,2120,2120,2120,2120,0
|
|
20241106,091700,447320,2120,2120,2120,2120,0
|
|
20241106,091600,447320,2120,2120,2120,2120,0
|
|
20241106,091500,447320,2120,2120,2120,2120,0
|
|
20241106,091400,447320,2120,2120,2120,2120,0
|
|
20241106,091300,447320,2120,2120,2120,2120,0
|
|
20241106,091200,447320,2120,2120,2120,2120,0
|
|
20241106,091100,447320,2120,2120,2120,2120,0
|
|
20241106,091000,447320,2120,2120,2120,2120,0
|
|
20241106,090900,447320,2120,2120,2120,2120,0
|
|
20241106,090800,447320,2120,2120,2120,2120,0
|
|
20241106,090700,447320,2120,2120,2120,2120,0
|
|
20241106,090600,447320,2120,2120,2120,2120,211
|
|
20241106,090500,0,2120,2120,2120,2120,0
|
|
20241106,090400,0,2120,2120,2120,2120,0
|
|
20241106,090300,0,2120,2120,2120,2120,0
|
|
20241106,090200,0,2120,2120,2120,2120,0
|
|
20241106,090100,0,2120,2120,2120,2120,0
|
|
20241106,090000,0,2120,2120,2120,2120,0
|